As of 03-01-24 00:39:23 IST
Backtests>Nifty (All Stocks)>10 days low breakout
| Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
| ZYDUSWELL | 2023/10/23 | 0.91 | Weak Down | BearCross-200MA | 1505.55 | 1693.40 | 1370.10 | -0.06% | 0.83% | 3.05% | 2.35% | 1.71% | 1.32% | 0.06% | 2.86% | 3.95% |
| ZYDUSWELL | 2023/10/06 | 0.79 | Strong Down | BearCross-50MA | 1559.70 | 1693.40 | 1370.10 | -0.71% | -0.69% | -0.12% | 0.19% | 0.21% | 0.53% | -1.20% | -1.43% | 0.38% |
| ZYDUSWELL | 2023/10/09 | 1.03 | Strong Down | 50MA-Resist | 1548.55 | 1693.40 | 1370.10 | 0.03% | 0.60% | 0.91% | 0.93% | 0.81% | -2.78% | -1.12% | -1.00% | 0.31% |
| ZYDUSWELL | 2023/11/15 | 1.16 | Weak Down | BearCross-200MA | 1506.50 | 1693.40 | 1370.10 | 1.44% | 2.74% | 2.14% | 3.93% | 3.11% | 2.99% | 3.88% | 6.44% | 11.59% |
| ZYDUSWELL | 2023/10/26 | 5.40 | Strong Down | BullCross-200MA | 1518.00 | 1693.40 | 1370.10 | 2.20% | 1.52% | 0.87% | 0.33% | 1.97% | 0.99% | 1.96% | 2.12% | 2.28% |
| ZYDUSLIFE | 2023/10/19 | 0.73 | Strong Down | Neutral | 590.20 | 668.75 | 390.00 | -1.91% | -3.36% | -2.63% | -3.20% | -2.57% | -0.91% | 5.03% | 8.79% | 7.43% |
| ZYDUSLIFE | 2023/10/16 | 0.36 | Strong Down | Neutral | 591.20 | 668.75 | 390.00 | -0.15% | -1.25% | -0.17% | -2.08% | -3.53% | -2.99% | 1.03% | 7.67% | 7.84% |
| ZYDUSLIFE | 2023/10/23 | 0.81 | Strong Down | Neutral | 570.35 | 668.75 | 390.00 | 0.76% | 0.17% | 0.82% | 1.74% | 0.56% | 4.73% | 8.91% | 12.19% | 15.36% |
| ZYDUSLIFE | 2023/10/13 | 0.72 | Weak Down | Neutral | 591.95 | 668.75 | 390.00 | -0.13% | -0.28% | -1.38% | -0.30% | -2.20% | -1.98% | -1.20% | 6.74% | 7.28% |
| ZYDUSLIFE | 2023/10/20 | 0.92 | Strong Down | Neutral | 578.90 | 668.75 | 390.00 | -1.48% | -0.73% | -1.31% | -0.67% | 0.23% | 1.03% | 7.14% | 9.10% | 9.77% |
| ZYDUSLIFE | 2023/10/26 | 0.35 | Strong Down | Neutral | 571.30 | 668.75 | 390.00 | 0.66% | 1.57% | 0.39% | 0.72% | 1.14% | 7.20% | 11.42% | 11.16% | 10.90% |
| ZYDUSLIFE | 2023/10/12 | 0.85 | Weak Down | Neutral | 593.95 | 668.75 | 390.00 | -0.34% | -0.46% | -0.61% | -1.71% | -0.63% | -3.18% | -1.53% | 4.58% | 6.04% |
| ZYDUSLIFE | 2023/10/18 | 0.63 | Strong Down | Neutral | 583.80 | 668.75 | 390.00 | 1.10% | -0.84% | -2.30% | -1.56% | -2.14% | -1.03% | 4.91% | 9.46% | 8.50% |
| ZUARIIND | 2023/10/23 | 0.69 | Sideways | BearCross-50MA | 144.65 | 169.60 | 104.00 | -2.49% | -3.91% | -1.45% | -0.90% | -0.80% | 4.18% | 2.07% | 6.36% | 16.45% |
| ZUARIIND | 2023/10/25 | 0.73 | Sideways | 50MA-Resist | 141.05 | 169.60 | 104.00 | -1.45% | 1.06% | 1.63% | 1.74% | 1.67% | 8.22% | 3.62% | 14.57% | 16.66% |
| ZUARIIND | 2023/10/26 | 0.76 | Sideways | 200MA-Support | 139.00 | 169.60 | 104.00 | 2.55% | 3.13% | 3.24% | 3.17% | 6.15% | 8.31% | 6.40% | 14.93% | 16.44% |
| ZUARIIND | 2023/10/09 | 0.52 | Sideways | 50MA-Resist | 145.60 | 169.60 | 104.00 | 0.48% | 1.06% | 1.68% | 2.54% | 7.59% | -0.65% | -1.44% | 3.40% | 4.12% |
| ZUARI | 2023/10/25 | 0.70 | Sideways | Neutral | 140.05 | 179.25 | 116.00 | 0.86% | 3.28% | 2.28% | 4.25% | 5.53% | 13.28% | 11.21% | 19.24% | 29.28% |
| ZUARI | 2023/10/26 | 0.57 | Sideways | Neutral | 141.25 | 179.25 | 116.00 | 2.41% | 1.42% | 3.36% | 4.64% | 5.63% | 10.48% | 9.45% | 20.67% | 25.66% |
| ZUARI | 2023/10/10 | 0.46 | Sideways | 200MA-Support | 150.60 | 179.25 | 116.00 | 1.16% | 2.92% | 2.72% | 4.88% | 5.54% | -7.01% | -1.86% | 2.56% | 4.75% |
| ZUARI | 2023/10/23 | 1.01 | Sideways | BearCross-200MA | 142.60 | 179.25 | 116.00 | -1.79% | -0.95% | 1.44% | 0.46% | 2.38% | 10.69% | 9.50% | 9.12% | 30.36% |
| ZUARI | 2023/10/09 | 0.52 | Sideways | 200MA-Support | 150.35 | 179.25 | 116.00 | 0.17% | 1.33% | 3.09% | 2.89% | 5.05% | -5.15% | -2.89% | 3.79% | 3.62% |
| ZOTA | 2023/10/05 | 0.92 | Strong Down | Neutral | 383.40 | 495.00 | 251.00 | 0.08% | -2.14% | -0.87% | -0.74% | -0.56% | 13.41% | 7.47% | 14.35% | 9.12% |
| ZOTA | 2023/10/09 | 1.07 | Strong Down | Neutral | 375.20 | 495.00 | 251.00 | 1.29% | 1.43% | 1.61% | 3.03% | 9.30% | 8.81% | 10.65% | 15.98% | 8.86% |
| ZOTA | 2023/10/10 | 1.02 | Strong Down | Neutral | 380.05 | 495.00 | 251.00 | 0.13% | 0.32% | 1.71% | 7.91% | 10.33% | 5.63% | 6.74% | 11.87% | 6.83% |
| ZOMATO | 2023/11/20 | 0.71 | Weak Up | Bullish | 118.15 | 126.35 | 44.35 | -1.40% | -2.41% | -4.40% | -4.15% | -3.68% | -1.18% | -1.18% | 7.79% | |
| ZOMATO | 2023/11/23 | 0.78 | Weak Up | Bullish | 112.95 | 126.35 | 44.35 | 0.27% | 0.75% | 3.23% | 4.96% | 2.97% | 6.20% | 9.43% | 12.48% | |
| ZOMATO | 2023/10/25 | 0.89 | Sideways | Bullish | 108.25 | 115.10 | 44.35 | -1.66% | -2.40% | -0.51% | -2.91% | -4.20% | 15.61% | 12.56% | 5.13% | 10.81% |
| ZOMATO | 2023/11/22 | 0.73 | Weak Up | Bullish | 115.30 | 126.35 | 44.35 | -2.04% | -1.78% | -1.30% | 1.13% | 2.82% | 5.55% | 7.68% | 8.41% | |
| ZOMATO | 2023/11/21 | 0.62 | Weak Up | Bullish | 116.50 | 126.35 | 44.35 | -1.03% | -3.05% | -2.79% | -2.32% | 0.09% | 2.06% | 3.00% | 10.30% | |
| ZOMATO | 2023/10/26 | 1.54 | Weak Up | 50MA-Support | 106.45 | 115.10 | 44.35 | -0.75% | 1.17% | -1.27% | -2.58% | 1.03% | 14.47% | 14.80% | 9.53% | 11.27% |
| ZODIACLOTH | 2023/11/10 | 0.68 | Sideways | 50MA-Support | 128.60 | 151.00 | 79.00 | 0.43% | -0.70% | 4.94% | 4.04% | 1.87% | 3.38% | 3.89% | 4.70% | -0.12% |
| ZODIACLOTH | 2023/10/26 | 0.21 | Weak Up | Bullish | 131.05 | 151.00 | 79.00 | 3.20% | 1.87% | 1.34% | 1.72% | 1.98% | -3.05% | 2.10% | 4.35% | 2.06% |
| ZODIACLOTH | 2023/10/25 | 0.32 | Weak Up | Bullish | 131.80 | 151.00 | 79.00 | -0.57% | 2.62% | 1.29% | 0.76% | 1.14% | -2.43% | 2.39% | 0.87% | 1.52% |
| ZODIACLOTH | 2023/11/09 | 0.60 | Sideways | 50MA-Support | 127.05 | 151.00 | 79.00 | 1.22% | 1.65% | 0.51% | 6.22% | 5.31% | 3.78% | 5.23% | 4.76% | 1.42% |
| ZODIAC | 2023/11/10 | 0.16 | Weak Up | Bullish | 148.75 | 180.10 | 85.00 | 3.50% | 0.94% | 1.24% | 2.55% | 1.08% | -1.82% | -3.26% | 11.83% | 21.01% |
| ZODIAC | 2023/11/28 | 0.47 | Sideways | 50MA-Support | 146.05 | 180.10 | 85.00 | -0.41% | 0.03% | -0.65% | -1.64% | -1.47% | 16.09% | 13.32% | 35.88% | |
| ZODIAC | 2023/12/04 | 0.88 | Weak Down | 50MA-Resist | 143.65 | 180.10 | 85.00 | 0.17% | 0.28% | 2.02% | 7.10% | 12.43% | 13.37% | 19.35% | | |
| ZODIAC | 2023/11/22 | 0.14 | Sideways | 50MA-Support | 148.40 | 180.10 | 85.00 | 0.40% | -0.27% | -1.58% | -1.99% | -1.55% | -1.25% | 12.10% | 15.53% | |
| ZODIAC | 2023/11/29 | 0.48 | Sideways | 50MA-Support | 145.45 | 180.10 | 85.00 | 0.45% | -0.24% | -1.24% | -1.07% | -0.96% | 16.12% | 8.18% | 43.25% | |
| ZODIAC | 2023/10/09 | 1.78 | Sideways | 50MA-Support | 128.65 | 145.50 | 85.00 | 7.35% | 9.56% | 7.38% | 5.60% | 4.31% | 33.35% | 26.86% | 19.20% | 15.35% |
| ZIMLAB | 2023/11/21 | 1.25 | Sideways | 50MA-Resist | 114.80 | 152.70 | 68.05 | 2.96% | 1.83% | 0.83% | 0.74% | 1.52% | -0.30% | -3.27% | 1.39% | |
| ZIMLAB | 2023/10/26 | 0.96 | Sideways | Neutral | 111.85 | 152.70 | 68.05 | 2.64% | 2.55% | 4.02% | 3.44% | 6.93% | 6.08% | 4.83% | 4.20% | -0.72% |
| ZIMLAB | 2023/10/25 | 1.23 | Sideways | 50MA-Resist | 113.65 | 152.70 | 68.05 | -1.58% | 1.01% | 0.92% | 2.38% | 1.80% | 4.97% | 4.62% | 1.76% | -0.84% |
| ZIMLAB | 2023/10/09 | 0.77 | Sideways | Neutral | 114.90 | 152.70 | 68.05 | 2.65% | 2.87% | 1.87% | 1.13% | 5.61% | 0.87% | 1.26% | 3.26% | 2.87% |
| ZIMLAB | 2023/10/23 | 1.76 | Sideways | 50MA-Resist | 115.90 | 152.70 | 68.05 | -1.94% | -3.49% | -0.95% | -1.04% | 0.39% | 3.62% | 3.75% | -0.13% | -1.86% |
| ZFCVINDIA | 2023/10/09 | 0.31 | Strong Up | Bullish | 14972.20 | 16766.00 | 8638.55 | 0.63% | 2.00% | 3.01% | 7.38% | 5.28% | 3.04% | 4.89% | 8.99% | 5.78% |
| ZENTEC | 2023/12/12 | 0.59 | Strong Up | BearCross-50MA | 733.25 | 911.40 | 175.15 | -1.08% | 1.13% | 4.27% | 4.27% | 3.53% | 10.49% | | | |
| ZENTEC | 2023/10/23 | 1.41 | Strong Down | Neutral | 678.20 | 911.40 | 175.15 | -0.71% | 4.25% | 9.43% | 3.96% | 5.92% | 3.63% | 9.30% | 11.68% | 9.25% |
| ZENTEC | 2023/10/26 | 1.96 | Strong Down | Neutral | 707.05 | 911.40 | 175.15 | 4.96% | -0.28% | 1.60% | 0.71% | 1.20% | 4.03% | 2.18% | 4.17% | 4.47% |
| ZENTEC | 2023/12/21 | 0.53 | Sideways | BullCross-50MA | 745.10 | 911.40 | 175.15 | 0.23% | 3.58% | 8.73% | 8.22% | 6.64% | | | | |
| ZENTEC | 2023/12/13 | 0.83 | Strong Up | BearCross-50MA | 725.30 | 911.40 | 175.15 | 2.23% | 5.41% | 5.41% | 4.67% | 1.32% | 11.17% | | | |
| ZENTEC | 2023/10/25 | 1.04 | Strong Down | Neutral | 673.40 | 911.40 | 175.15 | 5.00% | 10.21% | 4.70% | 6.68% | 5.74% | 5.16% | 9.11% | 10.57% | 10.41% |
| ZENTEC | 2023/10/09 | 0.56 | Strong Down | Neutral | 709.70 | 911.40 | 175.15 | 5.00% | 4.17% | 2.75% | 3.05% | 2.29% | -4.44% | 1.22% | 3.64% | 6.49% |
| ZENTEC | 2023/12/11 | 0.50 | Weak Up | 50MA-Support | 738.65 | 911.40 | 175.15 | -0.73% | -1.81% | 0.39% | 3.51% | 3.51% | 4.49% | 5.28% | | |
| ZENTEC | 2023/10/19 | 0.63 | Strong Down | Neutral | 710.40 | 911.40 | 175.15 | 0.06% | -4.53% | -5.21% | -0.47% | 4.47% | 0.08% | 3.74% | 6.38% | 6.26% |
| ZENSARTECH | 2023/10/26 | 1.02 | Sideways | Neutral | 484.70 | 577.70 | 201.50 | -0.53% | 0.87% | 1.10% | 1.89% | 2.77% | 1.43% | 7.79% | 8.85% | 7.29% |
| ZENSARTECH | 2023/12/12 | 0.56 | Weak Up | 50MA-Support | 518.65 | 577.70 | 201.50 | 0.39% | 3.14% | 14.45% | 18.12% | 16.12% | 20.94% | | | |
| ZENSARTECH | 2023/12/08 | 1.01 | Strong Up | 50MA-Support | 533.10 | 577.70 | 201.50 | -2.45% | -2.71% | -2.34% | 0.35% | 11.35% | 16.31% | 13.90% | | |
| ZENSARTECH | 2023/10/19 | 1.20 | Sideways | 50MA-Resist | 511.55 | 577.70 | 201.50 | -0.02% | -6.11% | -7.09% | -5.25% | -5.75% | -1.32% | -5.97% | 5.02% | 3.94% |
| ZENSARTECH | 2023/10/25 | 0.89 | Sideways | Neutral | 475.30 | 577.70 | 201.50 | 1.98% | 1.44% | 2.86% | 3.10% | 3.90% | 2.99% | 8.41% | 12.08% | 12.16% |
| ZENSARTECH | 2023/10/23 | 1.87 | Sideways | Neutral | 480.30 | 577.70 | 201.50 | -1.04% | 0.92% | 0.39% | 1.79% | 2.03% | 3.02% | 4.38% | 12.35% | 9.65% |
| ZENSARTECH | 2023/10/20 | 1.19 | Sideways | 50MA-Resist | 511.45 | 577.70 | 201.50 | -6.09% | -7.07% | -5.23% | -5.73% | -4.41% | -1.52% | -4.62% | 5.59% | 3.83% |
| ZENITHSTL | 2023/10/27 | 1.54 | Sideways | Bullish | 5.45 | 6.90 | 3.20 | 4.59% | 9.17% | 6.42% | 2.75% | 4.59% | 30.28% | 27.52% | 14.68% | 3.67% |
| ZENITHSTL | 2023/10/26 | 0.10 | Sideways | Bullish | 5.20 | 6.90 | 3.20 | 4.81% | 9.62% | 14.42% | 11.54% | 7.69% | 30.77% | 32.69% | 22.12% | 6.73% |
| ZEEMEDIA | 2023/10/26 | 0.40 | Sideways | 50MA-Support | 13.30 | 17.45 | 7.35 | 1.50% | -0.75% | 0.00% | 3.76% | 8.65% | 20.30% | 19.55% | 12.03% | 29.32% |
| ZEEMEDIA | 2023/10/23 | 0.82 | Sideways | 50MA-Support | 12.75 | 17.45 | 7.35 | 1.57% | 4.31% | 5.88% | 3.53% | 4.31% | 22.75% | 24.31% | 16.86% | 19.61% |
| ZEELEARN | 2023/11/01 | 0.62 | Sideways | Bullish | 5.50 | 7.95 | 2.70 | -1.82% | 0.00% | 4.55% | 9.09% | 14.55% | 40.91% | 31.82% | 27.27% | 16.36% |
| ZEELEARN | 2023/12/01 | 0.58 | Sideways | Bullish | 7.00 | 7.95 | 2.70 | 1.43% | 0.00% | -1.43% | 0.00% | -1.43% | -8.57% | -11.43% | | |
| ZEELEARN | 2023/11/03 | 4.76 | Sideways | Bullish | 5.50 | 7.95 | 2.70 | 4.55% | 9.09% | 14.55% | 20.00% | 25.45% | 35.45% | 35.45% | 27.27% | 14.55% |
| ZEELEARN | 2023/11/02 | 0.61 | Sideways | Bullish | 5.40 | 7.95 | 2.70 | 1.85% | 6.48% | 11.11% | 16.67% | 22.22% | 40.74% | 36.11% | 27.78% | 16.67% |
| ZEELEARN | 2023/12/07 | 4.07 | Sideways | Bullish | 7.00 | 7.95 | 2.70 | -1.43% | -2.86% | -4.29% | -5.71% | -7.14% | -12.86% | -6.43% | | |
| ZEELEARN | 2023/12/18 | 0.33 | Sideways | Neutral | 6.30 | 7.85 | 2.70 | 0.00% | -1.59% | -3.17% | -1.59% | 3.17% | 13.49% | | | |
| ZEELEARN | 2023/12/06 | 0.23 | Sideways | Bullish | 6.90 | 7.95 | 2.70 | 1.45% | 0.00% | -1.45% | -2.90% | -4.35% | -10.14% | -8.70% | | |
| ZEELEARN | 2023/10/31 | 0.19 | Sideways | Bullish | 5.60 | 7.95 | 2.70 | -1.79% | -3.57% | -1.79% | 2.68% | 7.14% | 37.50% | 27.68% | 26.79% | 16.07% |
| ZEELEARN | 2023/12/12 | 0.63 | Sideways | Bullish | 6.70 | 7.95 | 2.70 | -1.49% | -2.99% | -4.48% | -5.97% | -5.97% | -1.49% | | | |
| ZEELEARN | 2023/12/20 | 1.66 | Sideways | Neutral | 6.20 | 7.85 | 2.70 | -1.61% | 0.00% | 4.84% | 6.45% | 1.61% | | | | |
| ZEELEARN | 2023/12/04 | 1.14 | Sideways | Bullish | 7.10 | 7.95 | 2.70 | -1.41% | -2.82% | -1.41% | -2.82% | -4.23% | -11.27% | -8.45% | | |
| ZEELEARN | 2023/12/19 | 1.26 | Sideways | Neutral | 6.30 | 7.85 | 2.70 | -1.59% | -3.17% | -1.59% | 3.17% | 4.76% | | | | |
| ZEELEARN | 2023/12/21 | 0.15 | Sideways | Neutral | 6.10 | 7.85 | 2.70 | 1.64% | 6.56% | 8.20% | 3.28% | 7.38% | | | | |
| ZEELEARN | 2023/10/27 | 4.34 | Sideways | Bullish | 5.80 | 7.95 | 2.70 | -1.72% | -3.45% | -5.17% | -6.90% | -5.17% | 18.97% | 28.45% | 23.28% | 15.52% |
| ZEELEARN | 2023/12/11 | 0.26 | Sideways | Bullish | 6.80 | 7.95 | 2.70 | -1.47% | -2.94% | -4.41% | -5.88% | -7.35% | -4.41% | 5.15% | | |
| ZEELEARN | 2023/12/22 | 2.22 | Sideways | Neutral | 6.20 | 7.85 | 2.70 | 4.84% | 6.45% | 1.61% | 5.65% | 10.48% | | | | |
| ZEELEARN | 2023/12/15 | 0.81 | Sideways | Neutral | 6.40 | 7.85 | 2.70 | -1.56% | -1.56% | -3.13% | -4.69% | -3.13% | 7.03% | | | |
| ZEELEARN | 2023/12/13 | 0.37 | Sideways | Bullish | 6.60 | 7.85 | 2.70 | -1.52% | -3.03% | -4.55% | -4.55% | -6.06% | -4.55% | | | |
| ZEELEARN | 2023/10/25 | 0.34 | Unknown | Bullish | 5.90 | 7.95 | 2.70 | -1.69% | -1.69% | -3.39% | -5.08% | -6.78% | 6.78% | 31.36% | 26.27% | 16.95% |
| ZEELEARN | 2023/12/14 | 0.24 | Sideways | 50MA-Support | 6.50 | 7.85 | 2.70 | -1.54% | -3.08% | -3.08% | -4.62% | -6.15% | 0.77% | | | |
| ZEELEARN | 2023/10/26 | 0.11 | Unknown | Bullish | 5.80 | 7.95 | 2.70 | 0.00% | -1.72% | -3.45% | -5.17% | -6.90% | 13.79% | 31.03% | 25.86% | 17.24% |
| ZEELEARN | 2023/10/30 | 0.54 | Sideways | Bullish | 5.70 | 7.95 | 2.70 | -1.75% | -3.51% | -5.26% | -3.51% | 0.88% | 32.46% | 28.07% | 22.81% | 15.79% |
| ZEEL | 2023/11/17 | 0.58 | Sideways | Neutral | 246.10 | 290.70 | 170.10 | -1.02% | 2.30% | 1.30% | 1.52% | 2.74% | 3.98% | 16.17% | 2.38% | 16.90% |
| ZEEL | 2023/10/26 | 0.89 | Weak Down | Neutral | 238.65 | 290.70 | 170.10 | 4.40% | 4.99% | 8.61% | 12.17% | 12.86% | 10.14% | 3.12% | 4.63% | 19.80% |
| ZEEL | 2023/10/17 | 0.64 | Weak Down | Neutral | 255.65 | 290.70 | 170.10 | 0.43% | 1.51% | 2.29% | -2.33% | -4.77% | 4.71% | 1.58% | -4.71% | 4.26% |
| ZEEL | 2023/10/23 | 0.85 | Weak Down | Neutral | 249.70 | 290.70 | 170.10 | -2.50% | -4.43% | -0.22% | 0.34% | 3.80% | 5.09% | -0.60% | 1.26% | 8.77% |
| ZEEL | 2023/10/16 | 0.55 | Weak Down | Neutral | 255.65 | 290.70 | 170.10 | 0.00% | 0.43% | 1.51% | 2.29% | -2.33% | 1.39% | 2.64% | -3.74% | -1.00% |
| ZEEL | 2023/10/25 | 1.19 | Weak Down | Neutral | 243.45 | 290.70 | 170.10 | -1.97% | 2.34% | 2.92% | 6.47% | 9.96% | 6.67% | 2.71% | 5.07% | 14.58% |
| ZEEL | 2023/11/10 | 2.97 | Sideways | BearCross-50MA | 248.95 | 290.70 | 170.10 | 1.27% | -0.30% | 0.44% | -1.14% | -2.15% | 2.75% | 1.10% | 11.63% | 6.89% |
| ZAGGLE | 2023/12/21 | 0.97 | Weak Down | Neutral | 224.40 | 266.20 | 155.30 | 0.02% | -1.18% | -1.56% | -2.81% | -0.69% | | | | |
| ZAGGLE | 2023/12/08 | 0.30 | Weak Up | Bullish | 236.10 | 266.20 | 155.30 | 3.16% | 1.46% | -0.51% | 2.50% | 4.04% | -4.93% | -7.96% | | |
| ZAGGLE | 2023/10/25 | 0.64 | Strong Up | Unknown | 198.45 | 247.80 | 155.30 | 4.79% | 7.84% | 5.22% | 4.16% | 8.74% | 17.46% | 26.28% | 23.96% | 18.97% |
| ZAGGLE | 2023/12/01 | 0.42 | Weak Up | Unknown | 235.90 | 266.20 | 155.30 | 4.85% | 2.37% | 1.06% | 0.66% | 0.08% | 4.13% | -4.85% | | |
| ZAGGLE | 2023/10/23 | 0.42 | Strong Up | Unknown | 200.05 | 247.80 | 155.30 | -0.80% | 3.95% | 6.97% | 4.37% | 3.32% | 13.07% | 26.39% | 26.79% | 18.70% |
| ZAGGLE | 2023/12/29 | 1.56 | Weak Down | Neutral | 222.85 | 266.20 | 155.30 | -2.49% | -3.75% | | | | | | | |
| ZAGGLE | 2023/11/30 | 0.81 | Weak Up | Unknown | 237.10 | 266.20 | 155.30 | -0.51% | 4.32% | 1.86% | 0.55% | 0.15% | 2.07% | -5.36% | -9.53% | |
| ZAGGLE | 2023/12/20 | 1.73 | Sideways | BearCross-50MA | 220.40 | 266.20 | 155.30 | 1.81% | 1.84% | 0.61% | 0.23% | -1.04% | | | | |
| YUKEN | 2023/10/26 | 0.96 | Strong Up | Neutral | 679.70 | 822.10 | 450.55 | 2.16% | -0.12% | 0.60% | 0.04% | 0.26% | 1.29% | 0.02% | 0.66% | 0.18% |
| YUKEN | 2023/10/25 | 1.15 | Strong Up | BearCross-50MA | 691.35 | 822.10 | 450.55 | -1.69% | 0.43% | -1.80% | -1.10% | -1.65% | -1.41% | -2.18% | -0.96% | -0.82% |
| YUKEN | 2023/10/09 | 0.42 | Strong Down | 50MA-Support | 703.90 | 800.30 | 450.55 | 1.89% | 1.68% | 1.75% | 2.18% | 3.55% | 2.25% | -2.86% | -2.19% | -3.15% |
| YESBANK | 2023/10/26 | 1.32 | Sideways | Neutral | 15.90 | 24.75 | 14.40 | 0.31% | 0.31% | 0.31% | 0.63% | 0.94% | 15.41% | 30.82% | 24.84% | 27.36% |
| YESBANK | 2023/10/25 | 1.37 | Sideways | 200MA-Resist | 16.00 | 24.75 | 14.40 | -0.63% | -0.31% | -0.31% | -0.31% | 0.00% | 12.19% | 25.94% | 23.44% | 24.37% |
| YESBANK | 2023/10/09 | 0.58 | Sideways | BearCross-200MA | 16.90 | 24.75 | 14.40 | 0.89% | 0.89% | 1.18% | 1.18% | 0.89% | -3.25% | -5.62% | 8.58% | 13.61% |
| YESBANK | 2023/10/23 | 2.14 | Sideways | BearCross-50MA | 16.35 | 24.75 | 14.40 | -2.14% | -2.75% | -2.45% | -2.45% | -2.45% | 2.75% | 24.46% | 21.10% | 22.63% |
| YATRA | 2023/11/22 | 0.54 | Sideways | Unknown | 127.30 | 158.15 | 124.55 | 0.90% | 2.99% | 4.16% | 7.54% | 6.17% | 3.61% | 4.63% | 11.12% | |
| YATRA | 2023/11/21 | 0.39 | Sideways | Unknown | 127.90 | 158.15 | 124.55 | -0.47% | 0.43% | 2.50% | 3.67% | 7.04% | 3.32% | 3.99% | 9.66% | |
| YATRA | 2023/10/26 | 0.00 | Weak Up | Unknown | 127.70 | 158.15 | 124.55 | -1.21% | 1.76% | 0.20% | 1.02% | 0.35% | 7.44% | 2.23% | 7.20% | 3.01% |
| YATRA | 2023/11/17 | 0.88 | Sideways | Unknown | 130.55 | 158.15 | 124.55 | -1.95% | -2.03% | -2.49% | -1.61% | 0.42% | 1.38% | 0.77% | 1.30% | 16.32% |
| YATRA | 2023/10/04 | 0.00 | Unknown | Unknown | 130.65 | 146.70 | 126.00 | 4.71% | 5.63% | 5.28% | 8.50% | 8.65% | 7.27% | -2.26% | 1.68% | -0.08% |
| YATRA | 2023/10/23 | 0.00 | Weak Up | Unknown | 134.80 | 158.15 | 126.00 | -1.52% | -5.27% | -6.42% | -3.60% | -5.08% | -0.74% | -1.82% | -2.74% | -2.15% |
| YATRA | 2023/12/20 | 1.55 | Sideways | BearCross-50MA | 132.25 | 158.15 | 124.55 | 4.08% | 6.05% | 6.96% | 8.28% | 9.60% | | | | |
| YATRA | 2023/11/20 | 0.46 | Sideways | Unknown | 128.00 | 158.15 | 124.55 | -0.08% | -0.55% | 0.35% | 2.42% | 3.59% | 3.67% | 2.81% | 7.54% | |
| YATRA | 2023/10/25 | 0.00 | Weak Up | Unknown | 132.75 | 158.15 | 126.00 | -3.80% | -4.97% | -2.11% | -3.62% | -2.82% | 4.22% | -2.26% | -0.11% | -1.47% |
| YATHARTH | 2023/10/20 | 2.08 | Weak Up | BearCross-50MA | 362.00 | 426.95 | 306.10 | 1.33% | 0.84% | 0.19% | 0.68% | -0.91% | 2.89% | 7.47% | 12.28% | 7.24% |
| YATHARTH | 2023/10/26 | 0.25 | Sideways | Neutral | 362.70 | 426.95 | 306.10 | 0.48% | -1.10% | -4.04% | -0.84% | -0.37% | 5.93% | 7.22% | 4.99% | 5.61% |
| YATHARTH | 2023/11/29 | 5.08 | Weak Up | BearCross-50MA | 380.80 | 441.85 | 306.10 | 3.86% | 2.49% | 2.76% | 2.99% | 1.94% | 1.85% | -2.89% | -1.79% | |
| YATHARTH | 2023/10/31 | 1.57 | Sideways | Neutral | 348.05 | 426.95 | 306.10 | 3.33% | 3.82% | 3.95% | 7.01% | 7.64% | 12.93% | 16.25% | 12.43% | 11.46% |
| YATHARTH | 2023/12/20 | 0.46 | Sideways | BearCross-50MA | 369.80 | 441.85 | 306.10 | 0.08% | 2.85% | 2.68% | 2.89% | 1.41% | | | | |
| YASHO | 2023/12/04 | 1.34 | Strong Down | Neutral | 1586.90 | 1864.80 | 1566.05 | 0.04% | 0.20% | 0.96% | 0.25% | 0.46% | 0.83% | 4.36% | | |
| YASHO | 2023/10/31 | 1.95 | Weak Down | Unknown | 1678.50 | 1864.80 | 1650.00 | -2.78% | -2.54% | -5.17% | -4.10% | -4.38% | -3.20% | -4.59% | -5.46% | -5.80% |
| YASHO | 2023/11/03 | 1.39 | Strong Down | Neutral | 1591.65 | 1864.80 | 1582.10 | 1.13% | 0.83% | 1.36% | 1.03% | 0.57% | 2.32% | 0.77% | 0.66% | -0.06% |
| YASHO | 2023/10/23 | 1.48 | Sideways | Unknown | 1712.50 | 1864.80 | 1702.70 | 0.13% | -0.14% | 0.89% | 2.27% | -1.99% | -6.28% | -5.12% | -4.40% | -6.45% |
| YASHO | 2023/11/01 | 1.47 | Weak Down | Neutral | 1631.80 | 1864.80 | 1620.00 | 0.25% | -2.46% | -1.36% | -1.65% | -1.14% | -1.91% | -2.05% | -2.71% | -2.42% |
| YASHO | 2023/11/06 | 1.49 | Strong Down | Neutral | 1609.65 | 1864.80 | 1576.00 | -0.30% | 0.22% | -0.10% | -0.55% | 1.30% | -0.37% | -0.32% | -1.17% | -2.03% |
| YAARI | 2023/10/23 | 0.91 | Sideways | Bearish | 9.90 | 36.95 | 9.35 | 1.01% | -1.52% | 3.03% | 1.52% | 0.51% | 1.52% | 0.51% | 6.57% | 5.05% |
| YAARI | 2023/10/25 | 0.75 | Sideways | Bearish | 10.00 | 36.95 | 9.35 | -2.50% | 2.00% | 0.50% | -0.50% | -1.00% | 0.00% | 4.00% | 5.00% | 4.00% |
| YAARI | 2023/10/26 | 1.10 | Sideways | Bearish | 9.75 | 36.95 | 9.35 | 4.62% | 3.08% | 2.05% | 1.54% | 3.59% | 1.54% | 11.79% | 5.13% | 10.77% |
| YAARI | 2023/10/10 | 1.98 | Sideways | Bearish | 10.55 | 36.95 | 9.35 | 1.90% | 3.79% | 3.32% | 3.32% | 2.37% | -5.21% | -6.16% | -6.16% | 1.42% |
| YAARI | 2023/10/04 | 1.28 | Sideways | Bearish | 10.95 | 36.95 | 9.35 | -2.28% | 0.00% | -4.57% | -3.65% | -1.83% | -3.20% | -10.96% | -7.76% | -0.46% |
| YAARI | 2023/10/19 | 1.53 | Sideways | Bearish | 10.30 | 36.95 | 9.35 | 0.49% | -3.88% | -2.91% | -5.34% | -0.97% | -1.94% | -3.88% | 2.43% | 0.49% |
| YAARI | 2023/10/11 | 0.51 | Sideways | Bearish | 10.75 | 36.95 | 9.35 | 1.86% | 1.40% | 1.40% | 0.47% | -1.40% | -9.30% | -6.05% | -6.51% | -1.86% |
| YAARI | 2023/10/27 | 0.61 | Sideways | Bearish | 10.20 | 36.95 | 9.35 | -1.47% | -2.45% | -2.94% | -0.98% | -0.98% | -2.94% | 10.29% | -0.98% | 9.31% |
| YAARI | 2023/10/09 | 1.27 | Sideways | Bearish | 10.45 | 36.95 | 9.35 | 0.96% | 2.87% | 4.78% | 4.31% | 4.31% | -5.26% | -4.78% | -5.26% | 0.96% |
| YAARI | 2023/10/20 | 1.49 | Sideways | Bearish | 10.35 | 36.95 | 9.35 | -4.35% | -3.38% | -5.80% | -1.45% | -2.90% | -2.42% | -2.90% | 3.38% | 1.93% |
| XPROINDIA | 2023/10/16 | 0.97 | Strong Up | Bullish | 1008.55 | 1100.00 | 520.25 | 3.77% | 0.17% | 0.94% | 0.38% | -5.62% | 1.07% | -8.83% | -10.95% | -11.78% |
| XPROINDIA | 2023/11/07 | 4.43 | Weak Down | Neutral | 919.45 | 1100.00 | 520.25 | -1.55% | -2.66% | -4.09% | -2.38% | -1.72% | -3.03% | -3.24% | 4.37% | 26.38% |
| XPROINDIA | 2023/10/19 | 1.02 | Weak Up | Bullish | 1018.05 | 1100.00 | 520.25 | -0.56% | -6.50% | -7.74% | -1.37% | -2.26% | -0.35% | -13.38% | -12.42% | -12.46% |
| XPROINDIA | 2023/10/23 | 1.49 | Weak Up | BearCross-50MA | 951.85 | 1100.00 | 520.25 | -1.32% | 5.49% | 4.53% | 8.33% | 7.09% | -3.40% | -5.07% | -2.70% | -3.82% |
| XPROINDIA | 2023/10/26 | 1.74 | Strong Up | BullCross-50MA | 1004.15 | 1100.00 | 520.25 | -0.91% | 2.68% | 1.51% | -0.08% | 0.27% | -10.87% | -10.56% | -10.57% | -4.43% |
| XPROINDIA | 2023/10/25 | 1.25 | Strong Up | 50MA-Resist | 939.25 | 1100.00 | 520.25 | 6.91% | 5.94% | 9.78% | 8.53% | 6.82% | -3.63% | -3.53% | -2.90% | -0.04% |
| XELPMOC | 2023/10/19 | 1.43 | Sideways | Bearish | 77.45 | 165.35 | 76.95 | 2.91% | 2.84% | -0.13% | -0.84% | 0.45% | 5.16% | 11.36% | 22.98% | 17.30% |
| XELPMOC | 2023/10/26 | 0.94 | Sideways | Bearish | 76.80 | 165.35 | 73.30 | 1.30% | 1.04% | -1.63% | 0.52% | 0.46% | 15.10% | 27.67% | 18.10% | 20.38% |
| XELPMOC | 2023/10/16 | 1.44 | Sideways | Bearish | 80.70 | 165.35 | 79.80 | -0.81% | -3.16% | -4.03% | -1.24% | -1.30% | -6.38% | 7.13% | 21.50% | 15.80% |
| XELPMOC | 2023/10/25 | 0.55 | Sideways | Bearish | 77.35 | 165.35 | 76.00 | -0.71% | 0.58% | 0.32% | -2.33% | -0.19% | 14.22% | 24.89% | 17.39% | 15.13% |
| XELPMOC | 2023/10/20 | 0.98 | Sideways | Bearish | 79.70 | 165.35 | 76.20 | -0.06% | -2.95% | -3.64% | -2.38% | -2.63% | 7.09% | 6.59% | 20.33% | 13.55% |
| XELPMOC | 2023/10/17 | 0.95 | Sideways | Bearish | 80.05 | 165.35 | 79.80 | -2.37% | -3.25% | -0.44% | -0.50% | -3.37% | -3.56% | 10.37% | 18.18% | 16.86% |
| XELPMOC | 2023/10/18 | 1.43 | Sideways | Bearish | 78.15 | 165.35 | 77.80 | -0.90% | 1.98% | 1.92% | -1.02% | -1.73% | -1.28% | 13.12% | 26.74% | 18.87% |
| XCHANGING | 2023/10/23 | 1.53 | Sideways | Neutral | 85.80 | 125.50 | 51.65 | -1.28% | 2.21% | 3.38% | 7.52% | 5.65% | 19.46% | 13.99% | 11.36% | 9.85% |
| XCHANGING | 2023/10/09 | 1.15 | Sideways | Neutral | 88.60 | 125.50 | 51.65 | 1.13% | 1.58% | 3.50% | 2.03% | 2.26% | -3.16% | 2.31% | 10.05% | 9.26% |
| XCHANGING | 2023/10/04 | 0.65 | Sideways | Neutral | 89.50 | 125.50 | 51.65 | 0.61% | 3.69% | -1.01% | 0.11% | 0.56% | 0.06% | -2.01% | 10.73% | 8.04% |
| XCHANGING | 2023/10/25 | 1.16 | Sideways | Neutral | 84.70 | 125.50 | 51.65 | 3.54% | 4.72% | 8.91% | 7.02% | 4.55% | 18.12% | 15.11% | 12.16% | 21.66% |
| XCHANGING | 2023/10/26 | 1.11 | Sideways | Neutral | 87.70 | 125.50 | 51.65 | 1.14% | 5.19% | 3.36% | 0.97% | 6.39% | 11.17% | 10.26% | 8.49% | 21.15% |
| WSTCSTPAPR | 2023/11/09 | 1.26 | Weak Up | BearCross-50MA | 703.20 | 780.00 | 461.00 | 0.26% | 1.36% | 2.37% | 1.19% | -0.65% | -4.02% | -7.07% | -1.92% | 4.66% |
| WSTCSTPAPR | 2023/10/09 | 0.54 | Weak Up | Bullish | 679.10 | 749.00 | 461.00 | 5.87% | 12.01% | 12.80% | 11.84% | 9.24% | 4.54% | 8.45% | 3.55% | 1.52% |
| WSTCSTPAPR | 2023/10/25 | 0.89 | Strong Up | 50MA-Support | 685.05 | 780.00 | 461.00 | 2.99% | 5.69% | 6.53% | 7.50% | 4.36% | 4.24% | 3.87% | -3.84% | -1.51% |
| WSTCSTPAPR | 2023/10/26 | 1.10 | Strong Up | 50MA-Support | 705.50 | 780.00 | 461.00 | 2.63% | 3.44% | 4.39% | 1.33% | 3.22% | -0.33% | -0.97% | -7.21% | -1.50% |
| WSTCSTPAPR | 2023/11/10 | 1.04 | Sideways | 50MA-Resist | 705.05 | 780.00 | 461.00 | 1.09% | 2.11% | 0.92% | -0.91% | -0.49% | -6.57% | -3.51% | -2.91% | 3.86% |
| WSI | 2023/11/30 | 1.02 | Weak Up | Bullish | 116.50 | 141.10 | 15.85 | 1.72% | 3.73% | 3.00% | 0.94% | -0.43% | -0.43% | -6.82% | 3.43% | |
| WSI | 2023/12/20 | 0.41 | Sideways | 50MA-Support | 110.75 | 141.10 | 15.85 | -1.99% | -0.59% | 4.33% | 4.29% | 0.41% | | | | |
| WSI | 2023/12/08 | 0.30 | Weak Up | Bullish | 114.00 | 141.10 | 15.85 | 1.05% | 3.07% | 2.59% | 1.75% | 2.28% | -3.42% | 2.59% | | |
| WSI | 2023/12/07 | 0.52 | Weak Up | Bullish | 116.00 | 141.10 | 15.85 | -1.72% | -0.69% | 1.29% | 0.82% | 0.00% | -6.42% | -1.77% | | |
| WSI | 2023/12/19 | 0.47 | Sideways | Bullish | 113.00 | 141.10 | 15.85 | -1.99% | -3.94% | -2.57% | 2.26% | 2.21% | | | | |
| WSI | 2023/12/11 | 0.41 | Weak Up | Bullish | 115.20 | 141.10 | 15.85 | 2.00% | 1.52% | 0.69% | 1.22% | -0.78% | 0.30% | 4.60% | | |
| WSI | 2023/10/26 | 1.07 | Sideways | Neutral | 100.05 | 141.10 | 15.85 | 0.80% | 0.30% | -0.65% | -0.40% | -0.10% | 3.40% | 19.94% | 18.64% | 15.14% |
| WSI | 2023/12/21 | 0.74 | Sideways | 50MA-Resist | 108.55 | 141.10 | 15.85 | 1.43% | 6.45% | 6.40% | 2.44% | 4.97% | | | | |
| WSI | 2023/10/23 | 1.92 | Sideways | Neutral | 99.80 | 141.10 | 15.85 | -2.61% | 0.25% | 1.05% | 0.55% | -0.40% | -0.85% | 22.55% | 23.80% | 16.23% |
| WSI | 2023/12/29 | 1.01 | Sideways | 50MA-Support | 113.95 | 141.10 | 15.85 | 2.63% | 5.75% | | | | | | | |
| WSI | 2023/10/25 | 0.71 | Sideways | Neutral | 97.20 | 141.10 | 15.85 | 2.93% | 3.76% | 3.24% | 2.26% | 2.52% | 1.39% | 23.30% | 24.59% | 17.28% |
| WORTH | 2023/10/26 | 0.59 | Sideways | 200MA-Support | 104.10 | 125.90 | 84.20 | 1.59% | 2.16% | 1.73% | 1.10% | 1.68% | 4.51% | 3.84% | 8.65% | 9.03% |
| WORTH | 2023/11/15 | 3.32 | Sideways | BearCross-200MA | 101.45 | 125.90 | 84.20 | 3.15% | 6.55% | 9.61% | 13.95% | 13.36% | 16.56% | 12.76% | 9.81% | 7.79% |
| WORTH | 2023/10/25 | 0.40 | Sideways | 50MA-Resist | 105.20 | 125.90 | 84.20 | -1.05% | 0.52% | 1.09% | 0.67% | 0.05% | 3.42% | -0.52% | 7.84% | 7.98% |
| WONDERLA | 2023/12/11 | 1.09 | Strong Up | BearCross-50MA | 864.70 | 995.00 | 317.00 | -3.19% | 1.82% | -1.26% | -2.45% | -2.24% | -3.20% | -0.26% | | |
| WONDERLA | 2023/12/06 | 0.70 | Strong Up | Bullish | 897.15 | 995.00 | 317.00 | 0.27% | -0.42% | -3.62% | -6.69% | -1.87% | -10.05% | -6.48% | | |
| WONDERLA | 2023/12/12 | 1.00 | Strong Up | 50MA-Resist | 837.15 | 995.00 | 317.00 | 5.17% | 1.99% | 0.76% | 0.97% | -0.49% | 0.60% | | | |
| WONDERLA | 2023/12/13 | 1.29 | Weak Down | BullCross-50MA | 880.40 | 995.00 | 317.00 | -3.02% | -4.19% | -3.99% | -5.38% | -8.34% | -4.70% | | | |
| WONDERLA | 2023/12/05 | 0.99 | Strong Up | Bullish | 910.20 | 995.00 | 317.00 | -1.43% | -1.16% | -1.85% | -5.00% | -8.03% | -8.48% | -7.47% | | |
| WONDERLA | 2023/12/20 | 0.55 | Strong Down | Neutral | 806.95 | 995.00 | 317.00 | 3.92% | 4.59% | 3.73% | 4.37% | 3.98% | | | | |
| WOCKPHARMA | 2023/10/25 | 0.57 | Sideways | Neutral | 222.90 | 269.10 | 145.15 | -1.48% | 0.34% | 1.91% | 1.75% | 0.36% | 7.78% | 43.85% | 48.43% | 50.67% |
| WOCKPHARMA | 2023/10/23 | 0.86 | Sideways | BearCross-50MA | 226.25 | 269.10 | 145.15 | -1.48% | -2.94% | -1.15% | 0.40% | 0.24% | 6.03% | 24.11% | 49.55% | 51.12% |
| WOCKPHARMA | 2023/10/26 | 0.62 | Sideways | Neutral | 219.60 | 269.10 | 145.15 | 1.84% | 3.44% | 3.28% | 1.87% | 2.39% | 9.18% | 48.66% | 48.22% | 74.64% |
| WOCKPHARMA | 2023/10/09 | 0.70 | Weak Down | Neutral | 227.70 | 269.10 | 145.15 | 1.38% | 2.09% | 7.64% | 11.16% | 9.27% | -0.64% | -0.40% | 5.29% | 45.87% |
| WIPRO | 2023/10/26 | 1.14 | Weak Down | Neutral | 378.25 | 443.75 | 352.00 | 1.08% | 0.99% | 0.94% | 0.71% | 1.43% | 0.69% | 4.53% | 7.40% | 11.20% |
| WIPRO | 2023/10/19 | 2.53 | Weak Down | 200MA-Resist | 395.30 | 443.75 | 352.00 | -0.87% | -3.07% | -3.40% | -4.31% | -3.28% | -2.97% | -4.05% | 1.25% | 2.29% |
| WIPRO | 2023/11/10 | 1.37 | Weak Down | Neutral | 379.30 | 443.75 | 352.00 | 0.62% | 3.26% | 4.69% | 4.24% | 5.51% | 4.63% | 6.60% | 14.53% | 24.16% |
| WIPRO | 2023/10/04 | 0.62 | Sideways | 200MA-Support | 404.90 | 443.75 | 352.00 | 0.47% | 0.73% | 0.17% | 0.70% | 4.01% | 0.63% | -6.58% | -5.00% | -2.35% |
| WIPRO | 2023/10/25 | 0.71 | Weak Down | Neutral | 381.85 | 443.75 | 352.00 | -0.94% | 0.13% | 0.04% | -0.01% | -0.24% | 0.09% | 3.99% | 3.93% | 10.67% |
| WIPRO | 2023/10/23 | 0.93 | Weak Down | 200MA-Resist | 383.15 | 443.75 | 352.00 | -0.34% | -1.28% | -0.21% | -0.30% | -0.35% | 0.04% | 2.22% | 3.35% | 9.16% |
| WIPL | 2023/10/09 | 3.05 | Sideways | 200MA-Support | 104.70 | 148.50 | 73.30 | 4.97% | 5.87% | 0.72% | -3.01% | 1.81% | 19.01% | 11.75% | 38.49% | 41.12% |
| WIPL | 2023/10/10 | 1.94 | Weak Down | 200MA-Support | 109.90 | 148.50 | 73.30 | 0.86% | -4.05% | -7.60% | -3.00% | 1.82% | 7.83% | 11.78% | 38.35% | 41.04% |
| WIPL | 2023/10/13 | 3.36 | Weak Down | BearCross-200MA | 101.55 | 148.50 | 73.30 | 4.97% | 10.19% | 15.66% | 21.42% | 27.47% | 20.14% | 30.72% | 51.16% | 57.26% |
| WIPL | 2023/10/05 | 2.34 | Sideways | Neutral | 110.20 | 148.50 | 73.30 | -0.18% | -4.99% | -0.27% | 0.59% | -4.31% | 11.89% | 10.62% | 22.50% | 39.75% |
| WIPL | 2023/12/13 | 2.34 | Sideways | Bullish | 159.00 | 171.75 | 73.30 | 1.23% | 1.26% | 0.63% | 0.63% | -2.52% | 1.57% | | | |
| WINSOME | 2023/11/16 | 0.43 | Unknown | 50MA-Support | 4.40 | 9.00 | 0.15 | -1.14% | -2.27% | -3.41% | -4.55% | -5.68% | -11.36% | -17.05% | -21.59% | -22.73% |
| WINSOME | 2023/10/11 | 0.88 | Sideways | Bullish | 6.85 | 9.00 | 0.15 | -1.46% | -2.92% | -4.38% | -5.84% | -7.30% | -14.60% | -21.90% | -33.58% | -40.15% |
| WINSOME | 2023/11/08 | 0.48 | Unknown | Bullish | 4.95 | 9.00 | 0.15 | -2.02% | -4.04% | -8.08% | -10.10% | -11.11% | -16.16% | -21.21% | -28.28% | -27.27% |
| WINSOME | 2023/11/13 | 0.32 | Unknown | Bullish | 4.55 | 9.00 | 0.15 | -2.20% | -3.30% | -4.40% | -5.49% | -6.59% | -12.09% | -17.58% | -25.27% | -24.18% |
| WINSOME | 2023/10/12 | 0.68 | Sideways | Bullish | 6.75 | 9.00 | 0.15 | -1.48% | -2.96% | -4.44% | -5.93% | -7.41% | -14.81% | -22.22% | -34.07% | -40.00% |
| WINSOME | 2023/11/09 | 0.27 | Unknown | Bullish | 4.85 | 9.00 | 0.15 | -2.06% | -6.19% | -8.25% | -9.28% | -10.31% | -15.46% | -20.62% | -27.84% | -26.80% |
| WINSOME | 2023/10/25 | 0.26 | Sideways | Bullish | 5.95 | 9.00 | 0.15 | -1.68% | -3.36% | -5.04% | -6.72% | -8.40% | -16.81% | -26.05% | -31.93% | -38.66% |
| WINSOME | 2023/10/16 | 1.38 | Sideways | Bullish | 6.55 | 9.00 | 0.15 | -1.53% | -3.05% | -4.58% | -6.11% | -7.63% | -15.27% | -22.90% | -33.59% | -39.69% |
| WINSOME | 2023/10/20 | 0.77 | Sideways | Bullish | 6.15 | 9.00 | 0.15 | -1.63% | -3.25% | -4.88% | -6.50% | -8.13% | -16.26% | -26.02% | -32.52% | -39.02% |
| WINSOME | 2023/10/17 | 1.87 | Sideways | Bullish | 6.45 | 9.00 | 0.15 | -1.55% | -3.10% | -4.65% | -6.20% | -7.75% | -15.50% | -23.26% | -33.33% | -39.53% |
| WINSOME | 2023/11/17 | 0.36 | Unknown | Neutral | 4.35 | 9.00 | 0.15 | -1.15% | -2.30% | -3.45% | -4.60% | -5.75% | -11.49% | -17.24% | -19.54% | -20.69% |
| WINSOME | 2023/11/07 | 15.14 | Unknown | Bullish | 5.05 | 9.00 | 0.15 | -1.98% | -3.96% | -5.94% | -9.90% | -11.88% | -16.83% | -21.78% | -28.71% | -29.70% |
| WINSOME | 2023/10/13 | 0.51 | Sideways | Bullish | 6.65 | 9.00 | 0.15 | -1.50% | -3.01% | -4.51% | -6.02% | -7.52% | -15.04% | -22.56% | -33.83% | -39.85% |
| WINSOME | 2023/11/10 | 0.28 | Unknown | Bullish | 4.75 | 9.00 | 0.15 | -4.21% | -6.32% | -7.37% | -8.42% | -9.47% | -14.74% | -20.00% | -27.37% | -26.32% |
| WINSOME | 2023/10/27 | 2.59 | Weak Up | Bullish | 5.75 | 9.00 | 0.15 | -1.74% | -3.48% | -5.22% | -6.96% | -8.70% | -17.39% | -25.22% | -31.30% | -38.26% |
| WINSOME | 2023/10/19 | 0.69 | Sideways | Bullish | 6.25 | 9.00 | 0.15 | -1.60% | -3.20% | -4.80% | -6.40% | -8.00% | -16.00% | -24.00% | -32.80% | -39.20% |
| WINSOME | 2023/11/15 | 5.67 | Unknown | Bullish | 4.45 | 9.00 | 0.15 | -1.12% | -2.25% | -3.37% | -4.49% | -5.62% | -11.24% | -16.85% | -23.60% | -23.60% |
| WINSOME | 2023/10/18 | 0.28 | Sideways | Bullish | 6.35 | 9.00 | 0.15 | -1.57% | -3.15% | -4.72% | -6.30% | -7.87% | -15.75% | -23.62% | -33.07% | -39.37% |
| WINSOME | 2023/10/23 | 0.36 | Sideways | Bullish | 6.05 | 9.00 | 0.15 | -1.65% | -3.31% | -4.96% | -6.61% | -8.26% | -16.53% | -26.45% | -32.23% | -38.84% |
| WINDMACHIN | 2023/10/09 | 0.54 | Weak Up | Bullish | 73.00 | 78.50 | 34.80 | -1.37% | -1.37% | 0.55% | 0.82% | 2.81% | 6.85% | -5.41% | -7.53% | 23.84% |
| WINDMACHIN | 2023/11/01 | 1.40 | Sideways | 50MA-Resist | 68.05 | 78.50 | 34.80 | 2.65% | 3.09% | 5.66% | 2.87% | 1.40% | 35.05% | 28.73% | 28.43% | 37.40% |
| WINDMACHIN | 2023/10/30 | 1.11 | Sideways | 50MA-Support | 70.60 | 78.50 | 34.80 | -2.20% | -3.61% | -1.06% | -0.64% | 1.84% | 24.79% | 29.18% | 27.76% | 33.22% |
| WINDMACHIN | 2023/11/29 | 0.64 | Sideways | Bullish | 86.60 | 98.25 | 34.80 | 1.96% | 4.16% | 2.54% | 0.92% | -0.35% | 8.60% | -2.54% | 0.17% | |
| WINDMACHIN | 2023/12/20 | 0.98 | Weak Up | 50MA-Support | 84.40 | 104.30 | 34.80 | 6.34% | 7.41% | 5.04% | 2.73% | 1.24% | | | | |
| WINDMACHIN | 2023/10/10 | 0.23 | Weak Up | Bullish | 72.00 | 78.50 | 34.80 | 0.00% | 1.94% | 2.22% | 4.24% | 6.32% | 6.25% | -5.49% | -1.60% | 21.67% |
| WINDMACHIN | 2023/10/31 | 1.06 | Sideways | 50MA-Resist | 69.05 | 78.50 | 34.80 | -1.45% | 1.16% | 1.59% | 4.13% | 1.38% | 39.61% | 30.92% | 28.60% | 37.29% |
| WINDMACHIN | 2023/11/30 | 0.59 | Sideways | Bullish | 88.30 | 98.25 | 34.80 | 2.15% | 0.57% | -1.02% | -2.27% | 12.85% | 7.36% | 1.64% | -2.10% | |
| WINDMACHIN | 2023/10/11 | 0.29 | Sideways | Bullish | 72.00 | 78.50 | 34.80 | 1.94% | 2.22% | 4.24% | 6.32% | 7.29% | 4.17% | -2.99% | 22.36% | 20.49% |
| WINDLAS | 2023/10/18 | 0.51 | Sideways | Neutral | 353.45 | 420.90 | 220.55 | -1.68% | -2.59% | -6.89% | -9.11% | -8.86% | 3.90% | 7.30% | 22.86% | 17.12% |
| WINDLAS | 2023/10/20 | 0.55 | Sideways | Neutral | 344.30 | 420.90 | 220.55 | -4.41% | -6.69% | -6.43% | -3.73% | -3.91% | 6.61% | 21.29% | 25.68% | 21.19% |
| WINDLAS | 2023/10/19 | 0.68 | Sideways | Neutral | 347.50 | 420.90 | 220.55 | -0.92% | -5.29% | -7.55% | -7.29% | -4.62% | 4.95% | 18.32% | 26.36% | 21.22% |
| WINDLAS | 2023/10/17 | 1.27 | Sideways | BearCross-50MA | 355.60 | 420.90 | 220.55 | -0.60% | -2.28% | -3.18% | -7.45% | -9.66% | -6.14% | 7.54% | 23.06% | 19.11% |
| WINDLAS | 2023/10/23 | 1.00 | Sideways | Neutral | 329.10 | 420.90 | 220.55 | -2.39% | -2.11% | 0.71% | 0.53% | 1.76% | 13.69% | 26.80% | 29.64% | 26.45% |
| WINDLAS | 2023/10/26 | 0.72 | Weak Down | Neutral | 322.15 | 420.90 | 220.55 | 2.89% | 2.70% | 3.96% | 3.60% | 14.00% | 17.72% | 30.53% | 32.38% | 27.83% |
| WINDLAS | 2023/10/25 | 0.83 | Sideways | Neutral | 321.25 | 420.90 | 220.55 | 0.28% | 3.18% | 2.99% | 4.25% | 3.89% | 19.04% | 28.51% | 31.91% | 29.31% |
| WILLAMAGOR | 2023/10/23 | 0.20 | Sideways | Bullish | 25.60 | 32.40 | 13.70 | -6.84% | -6.05% | -3.91% | -3.91% | 2.73% | 12.11% | 14.65% | 19.73% | 25.59% |
| WILLAMAGOR | 2023/10/25 | 0.16 | Sideways | 50MA-Support | 23.85 | 32.40 | 13.70 | 0.84% | 3.14% | 3.14% | 10.27% | 14.05% | 26.62% | 23.69% | 30.61% | 39.20% |
| WILLAMAGOR | 2023/10/26 | 0.17 | Sideways | BullCross-50MA | 24.05 | 32.40 | 13.70 | 2.29% | 2.29% | 9.36% | 13.10% | 8.94% | 28.48% | 34.93% | 29.31% | 45.53% |
| WILLAMAGOR | 2023/12/26 | 0.07 | Sideways | Bullish | 35.90 | 49.40 | 17.20 | 2.23% | 1.11% | -2.65% | -0.28% | 2.23% | | | | |
| WHIRLPOOL | 2023/11/01 | 0.19 | Weak Down | 50MA-Resist | 1612.65 | 1733.00 | 1217.25 | -0.47% | 0.34% | -2.86% | -2.69% | -1.23% | -0.16% | -2.55% | -16.33% | -16.47% |
| WHIRLPOOL | 2023/11/07 | 1.31 | Strong Down | Neutral | 1569.30 | 1733.00 | 1217.25 | 1.50% | 1.29% | 0.85% | 1.43% | 1.81% | 0.40% | 0.12% | -14.76% | -13.59% |
| WHIRLPOOL | 2023/11/03 | 1.42 | Weak Down | Neutral | 1618.10 | 1733.00 | 1217.25 | -3.19% | -3.02% | -1.56% | -1.76% | -2.19% | -2.02% | -3.95% | -18.41% | -15.98% |
| WHIRLPOOL | 2023/11/02 | 0.36 | Weak Down | Neutral | 1605.00 | 1733.00 | 1217.25 | 0.82% | -2.40% | -2.22% | -0.76% | -0.96% | -1.00% | -2.75% | -16.79% | -16.18% |
| WHIRLPOOL | 2023/10/30 | 0.15 | Sideways | BearCross-50MA | 1619.50 | 1733.00 | 1217.25 | 1.40% | -0.42% | -0.90% | -0.09% | -3.27% | -1.71% | -2.76% | -12.57% | -17.78% |
| WHIRLPOOL | 2023/10/20 | 0.43 | Sideways | 50MA-Support | 1645.20 | 1733.00 | 1217.25 | -0.10% | 0.40% | -1.25% | 0.28% | -1.56% | -4.78% | -3.25% | -4.48% | -18.82% |
| WHIRLPOOL | 2023/10/26 | 1.07 | Sideways | BearCross-50MA | 1624.70 | 1733.00 | 1217.25 | 1.55% | -0.32% | 1.08% | -0.74% | -1.21% | -2.16% | -2.20% | -4.85% | -17.66% |
| WHEELS | 2023/10/26 | 0.87 | Strong Down | Neutral | 701.20 | 855.00 | 432.30 | 0.69% | 0.66% | 0.03% | -1.00% | -5.13% | -4.53% | -5.57% | -4.75% | -0.78% |
| WHEELS | 2023/10/23 | 1.98 | Weak Down | BearCross-50MA | 703.60 | 855.00 | 432.30 | -2.51% | -0.34% | 0.35% | 0.32% | -0.31% | -5.08% | -4.39% | -5.23% | 0.76% |
| WHEELS | 2023/10/13 | 0.89 | Weak Up | 50MA-Support | 756.60 | 855.00 | 432.30 | 0.48% | 1.78% | 1.87% | 2.42% | -0.50% | -6.71% | -11.55% | -11.60% | -11.72% |
| WHEELS | 2023/11/03 | 1.05 | Strong Down | Neutral | 657.60 | 855.00 | 432.30 | 1.77% | 1.56% | 1.84% | 1.80% | 1.17% | 2.27% | 2.12% | 7.81% | 4.80% |
| WHEELS | 2023/10/20 | 1.64 | Sideways | BearCross-50MA | 752.80 | 855.00 | 432.30 | -6.54% | -8.88% | -6.85% | -6.21% | -6.24% | -11.10% | -11.43% | -12.05% | -9.55% |
| WHEELS | 2023/10/25 | 0.87 | Weak Down | Neutral | 685.95 | 855.00 | 432.30 | 2.22% | 2.93% | 2.90% | 2.25% | 1.20% | -2.37% | -2.50% | -2.10% | 1.88% |
| WESTLIFE | 2023/10/31 | 1.81 | Strong Down | BearCross-200MA | 793.60 | 1024.95 | 639.30 | 1.47% | 2.02% | 3.37% | 4.59% | 4.37% | 7.25% | 9.73% | 9.53% | 5.24% |
| WESTLIFE | 2023/10/25 | 1.76 | Weak Down | Neutral | 899.15 | 1024.95 | 639.30 | -1.81% | -8.77% | -10.02% | -11.74% | -10.44% | -9.40% | -5.72% | -1.41% | -3.60% |
| WESTLIFE | 2023/10/30 | 1.80 | Strong Down | BearCross-200MA | 809.05 | 1024.95 | 639.30 | -1.91% | -0.46% | 0.07% | 1.40% | 2.59% | 2.00% | 7.76% | 10.51% | 5.36% |
| WESTLIFE | 2023/10/23 | 2.18 | Strong Down | 50MA-Resist | 921.55 | 1024.95 | 639.30 | -2.43% | -4.20% | -10.99% | -12.21% | -13.88% | -10.12% | -7.64% | -5.63% | -6.25% |
| WESTLIFE | 2023/10/26 | 3.19 | Strong Down | Neutral | 882.85 | 1024.95 | 639.30 | -7.09% | -8.36% | -10.11% | -8.78% | -8.29% | -8.16% | -1.22% | -0.03% | -3.84% |
| WESTLIFE | 2023/10/27 | 6.69 | Strong Down | 200MA-Support | 820.25 | 1024.95 | 639.30 | -1.37% | -3.25% | -1.82% | -1.29% | 0.01% | -0.23% | 7.19% | 9.70% | 2.88% |
| WESTLIFE | 2023/10/12 | 0.77 | Weak Down | 50MA-Resist | 934.55 | 1024.95 | 639.30 | 0.05% | 0.39% | 0.92% | -0.22% | 0.26% | -12.23% | -12.22% | -8.93% | -5.14% |
| WELSPUNLIV | 2023/11/29 | 0.46 | Weak Up | Bullish | 156.25 | 169.95 | 62.00 | 0.45% | 0.35% | 0.00% | 3.58% | 0.99% | 1.73% | -6.75% | -6.78% | |
| WELSPUNLIV | 2023/12/28 | 0.62 | Weak Down | Neutral | 142.05 | 169.95 | 62.00 | 1.69% | 2.53% | 0.84% | | | | | | |
| WELSPUNLIV | 2023/10/09 | 0.58 | Sideways | 50MA-Resist | 117.15 | 129.50 | 62.00 | 0.09% | 6.15% | 7.98% | 9.01% | 10.84% | 9.13% | 28.38% | 27.70% | 38.16% |
| WELSPUNLIV | 2023/12/08 | 0.43 | Sideways | Bullish | 152.75 | 169.95 | 62.00 | 0.62% | 1.93% | 4.06% | 2.59% | 1.34% | -4.88% | -4.65% | | |
| WELSPUNLIV | 2023/12/21 | 0.97 | Sideways | Neutral | 144.65 | 169.95 | 62.00 | 0.45% | -0.28% | -0.83% | -1.80% | -0.14% | | | | |
| WELSPUNLIV | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 145.70 | 169.95 | 62.00 | -0.72% | -0.27% | -1.00% | -1.54% | -2.51% | | | | |
| WELSPUNLIV | 2023/12/04 | 0.49 | Weak Up | Bullish | 156.25 | 169.95 | 62.00 | 3.58% | 0.99% | -0.29% | -2.24% | -1.63% | -1.09% | -7.68% | | |
| WELSPUNLIV | 2023/12/29 | 0.84 | Weak Down | Neutral | 144.45 | 169.95 | 62.00 | 0.83% | -0.83% | | | | | | | |
| WELINV | 2023/10/09 | 12.62 | Strong Up | Bullish | 562.00 | 588.10 | 241.10 | 8.58% | 8.59% | 4.04% | 6.82% | 4.22% | 3.33% | 18.07% | 17.50% | 13.25% |
| WELENT | 2023/12/20 | 1.65 | Sideways | 50MA-Support | 305.65 | 350.00 | 117.30 | 2.76% | 7.92% | 6.41% | 6.56% | 6.40% | | | | |
| WELENT | 2023/10/09 | 0.50 | Sideways | BearCross-50MA | 274.75 | 318.70 | 117.30 | 1.36% | 3.62% | 4.86% | 5.88% | 3.66% | -8.24% | -4.57% | 4.80% | 21.60% |
| WELENT | 2023/10/23 | 2.08 | Sideways | Neutral | 252.10 | 318.70 | 117.30 | 1.75% | -0.12% | 5.20% | 4.96% | 4.01% | 13.31% | 28.70% | 27.49% | 33.24% |
| WELENT | 2023/10/25 | 1.26 | Weak Down | Neutral | 256.50 | 318.70 | 117.30 | -1.83% | 3.39% | 3.16% | 2.22% | 3.43% | 11.64% | 27.50% | 26.24% | 33.41% |
| WELENT | 2023/10/26 | 1.46 | Sideways | Neutral | 251.80 | 318.70 | 117.30 | 5.32% | 5.08% | 4.13% | 5.36% | 5.32% | 14.36% | 27.32% | 33.16% | 35.11% |
| WELCORP | 2023/12/21 | 0.88 | Sideways | Bullish | 515.20 | 569.40 | 177.65 | 2.98% | 5.80% | 7.14% | 5.87% | 6.40% | | | | |
| WELCORP | 2023/12/18 | 0.47 | Strong Up | Bullish | 532.55 | 569.40 | 177.65 | 1.08% | -3.29% | -3.26% | -0.38% | 2.36% | 7.66% | | | |
| WELCORP | 2023/10/25 | 1.25 | Strong Up | Bullish | 403.65 | 457.30 | 177.65 | -0.92% | 1.18% | 2.74% | 5.34% | 7.67% | 13.20% | 35.76% | 28.66% | 33.52% |
| WELCORP | 2023/10/04 | 0.36 | Strong Up | Bullish | 380.80 | 406.70 | 177.65 | 1.85% | 2.69% | 0.18% | 2.57% | 7.75% | 18.46% | 5.03% | 18.04% | 43.53% |
| WELCORP | 2023/12/20 | 0.97 | Sideways | Bullish | 515.05 | 569.40 | 177.65 | 0.03% | 3.01% | 5.83% | 7.17% | 5.90% | | | | |
| WELCORP | 2023/10/26 | 0.90 | Strong Up | Bullish | 399.95 | 457.30 | 177.65 | 2.11% | 3.69% | 6.31% | 8.66% | 8.86% | 19.96% | 36.65% | 32.54% | 33.32% |
| WELCORP | 2023/10/09 | 0.36 | Strong Up | Bullish | 381.50 | 406.70 | 177.65 | 2.39% | 7.55% | 10.13% | 15.49% | 16.85% | 7.97% | 11.45% | 25.77% | 41.00% |
| WEIZMANIND | 2023/10/25 | 0.70 | Weak Up | 50MA-Support | 102.45 | 129.50 | 75.00 | 1.90% | 2.73% | 20.74% | 34.07% | 36.70% | 28.75% | 40.02% | 15.03% | 14.25% |
| WEIZMANIND | 2023/10/26 | 0.33 | Weak Up | 50MA-Support | 104.40 | 129.50 | 75.00 | 0.81% | 18.49% | 31.56% | 34.15% | 35.06% | 29.89% | 30.56% | 15.09% | 13.46% |
| WEBELSOLAR | 2023/10/25 | 1.16 | Strong Up | Bullish | 166.60 | 227.40 | 62.75 | -0.63% | 4.32% | 9.24% | 6.12% | 4.38% | 23.17% | 17.56% | 17.95% | 44.06% |
| WEBELSOLAR | 2023/12/21 | 1.15 | Strong Up | Bullish | 250.80 | 288.00 | 62.75 | 0.52% | -0.02% | -2.35% | -1.02% | -2.17% | | | | |
| WEBELSOLAR | 2023/10/26 | 1.83 | Strong Up | Bullish | 165.55 | 227.40 | 62.75 | 4.98% | 9.94% | 6.80% | 5.04% | 10.27% | 17.76% | 15.74% | 16.73% | 51.92% |
| WANBURY | 2023/11/09 | 0.69 | Weak Up | Bullish | 88.20 | 95.85 | 33.30 | -0.34% | -0.34% | 1.64% | 3.63% | 3.23% | 11.62% | 23.07% | 41.16% | 51.47% |
| WANBURY | 2023/12/29 | 2.25 | Weak Up | Bullish | 126.05 | 136.25 | 33.30 | 1.79% | -0.24% | | | | | | | |
| WANBURY | 2023/11/10 | 0.15 | Weak Up | Bullish | 87.90 | 95.85 | 33.30 | 0.00% | 1.99% | 3.98% | 3.58% | 3.58% | 14.22% | 25.94% | 44.43% | 48.98% |
| WANBURY | 2023/11/13 | 0.91 | Sideways | Bullish | 87.90 | 95.85 | 33.30 | 1.99% | 3.98% | 3.58% | 3.58% | 5.63% | 16.50% | 28.44% | 47.27% | 46.02% |
| WALCHANNAG | 2023/11/30 | 0.85 | Weak Up | Bullish | 179.65 | 198.95 | 49.75 | -0.42% | 1.56% | 0.19% | -1.48% | -3.42% | 12.02% | -0.53% | 5.68% | |
| WALCHANNAG | 2023/12/06 | 0.41 | Weak Up | Bullish | 177.00 | 198.95 | 49.75 | -1.98% | -2.82% | 2.03% | 7.12% | 12.46% | 0.17% | 6.10% | | |
| WALCHANNAG | 2023/12/08 | 1.21 | Weak Up | Bullish | 172.00 | 198.95 | 49.75 | 5.00% | 10.23% | 15.73% | 17.01% | 12.53% | 9.07% | 12.35% | | |
| WALCHANNAG | 2023/12/07 | 1.02 | Weak Up | Bullish | 173.50 | 198.95 | 49.75 | -0.86% | 4.09% | 9.28% | 14.73% | 15.99% | 3.00% | 8.67% | | |
| WALCHANNAG | 2023/12/01 | 1.02 | Weak Up | Bullish | 178.90 | 198.95 | 49.75 | 1.98% | 0.61% | -1.06% | -3.02% | -3.86% | 8.19% | 4.86% | | |
| WALCHANNAG | 2023/12/21 | 0.89 | Sideways | BullCross-50MA | 178.70 | 206.90 | 49.75 | 4.98% | 10.21% | 9.37% | 5.09% | 5.51% | | | | |
| WABAG | 2023/10/04 | 0.86 | Weak Down | Neutral | 453.35 | 545.00 | 295.95 | -0.14% | 1.46% | -1.18% | 0.44% | -0.35% | 10.96% | 1.35% | 8.24% | 27.54% |
| WABAG | 2023/10/12 | 1.92 | Weak Down | Neutral | 444.30 | 545.00 | 295.95 | -0.62% | 0.34% | 13.70% | 13.22% | 10.16% | 4.63% | 12.74% | 28.74% | 35.10% |
| WABAG | 2023/10/09 | 0.88 | Weak Down | Neutral | 448.00 | 545.00 | 295.95 | 1.64% | 0.84% | -0.83% | -1.44% | -0.49% | 3.30% | 7.66% | 24.22% | 37.22% |
| VTL | 2023/10/04 | 0.62 | Sideways | BearCross-50MA | 374.75 | 418.95 | 270.00 | -1.15% | 1.49% | 3.12% | 0.51% | -0.83% | -3.56% | -6.60% | -4.74% | 1.25% |
| VTL | 2023/10/26 | 0.85 | Weak Down | 200MA-Support | 350.00 | 418.95 | 270.00 | 4.49% | 1.83% | 5.47% | 1.43% | 1.94% | 6.31% | 8.41% | 17.27% | 12.86% |
| VTL | 2023/10/25 | 1.22 | Weak Down | 200MA-Support | 347.95 | 418.95 | 270.00 | 0.59% | 5.10% | 2.43% | 6.09% | 2.03% | 4.97% | 6.85% | 19.64% | 13.41% |
| VTL | 2023/10/18 | 7.34 | Weak Down | BearCross-50MA | 361.40 | 418.95 | 270.00 | 3.39% | 4.54% | -2.09% | -3.72% | -3.15% | -1.27% | 2.96% | 6.31% | 12.30% |
| VTL | 2023/10/13 | 1.20 | Weak Down | 50MA-Resist | 369.45 | 418.95 | 270.00 | 0.05% | 2.58% | -2.18% | 1.14% | 2.26% | -3.53% | -3.37% | 0.64% | 11.10% |
| VTL | 2023/10/23 | 1.29 | Weak Down | 50MA-Resist | 353.85 | 418.95 | 270.00 | -1.67% | -1.09% | 3.35% | 0.72% | 4.32% | 0.62% | 4.15% | 19.16% | 12.46% |
| VSTTILLERS | 2023/10/20 | 0.52 | Strong Up | Bullish | 3649.80 | 3914.00 | 2100.00 | -4.66% | -4.21% | -3.15% | -2.21% | -3.51% | -1.80% | 2.29% | 10.03% | 9.90% |
| VSTTILLERS | 2023/10/17 | 0.68 | Strong Up | Bullish | 3682.20 | 3914.00 | 2100.00 | 0.21% | 0.40% | -0.88% | -5.49% | -5.05% | -5.70% | 1.11% | 9.18% | 10.40% |
| VSTTILLERS | 2023/10/25 | 0.76 | Sideways | 50MA-Resist | 3496.15 | 3914.00 | 2100.00 | 1.10% | 2.09% | 0.73% | 1.14% | -0.68% | 6.49% | 16.40% | 15.32% | 16.13% |
| VSTTILLERS | 2023/10/19 | 0.25 | Strong Up | Bullish | 3697.10 | 3914.00 | 2100.00 | -1.28% | -5.87% | -5.44% | -4.39% | -3.46% | -3.07% | 1.63% | 9.49% | 8.33% |
| VSTTILLERS | 2023/10/23 | 0.78 | Strong Up | BearCross-50MA | 3479.90 | 3914.00 | 2100.00 | 0.47% | 1.57% | 2.56% | 1.20% | 1.61% | 4.19% | 8.64% | 15.40% | 16.16% |
| VSTTILLERS | 2023/10/26 | 0.90 | Sideways | 50MA-Resist | 3534.70 | 3914.00 | 2100.00 | 0.97% | -0.37% | 0.04% | -1.77% | -0.01% | 6.12% | 13.24% | 13.16% | 13.35% |
| VSTIND | 2023/10/18 | 2.61 | Strong Down | BearCross-200MA | 3308.40 | 3879.95 | 2910.00 | -0.13% | -0.21% | -2.00% | -2.68% | -3.80% | -3.21% | -3.65% | -1.41% | -0.80% |
| VSSL | 2023/10/26 | 0.41 | Sideways | 50MA-Resist | 206.65 | 234.00 | 124.75 | 3.41% | 3.53% | 3.75% | 2.93% | 4.50% | 1.60% | 3.58% | 8.52% | 12.44% |
| VRLLOG | 2023/10/12 | 2.99 | Strong Up | 200MA-Support | 648.10 | 772.50 | 483.00 | -1.02% | 3.68% | 4.81% | 6.03% | 4.65% | 1.26% | 4.36% | 5.15% | 9.81% |
| VRLLOG | 2023/10/11 | 0.90 | Weak Up | 200MA-Support | 658.65 | 772.50 | 483.00 | -1.60% | -2.60% | 2.02% | 3.14% | 4.33% | 2.61% | 1.40% | 2.44% | 6.33% |
| VRLLOG | 2023/10/06 | 2.36 | Strong Up | Neutral | 680.00 | 772.50 | 483.00 | -0.85% | -2.34% | -3.14% | -4.69% | -5.66% | -1.01% | -2.79% | -2.56% | 2.93% |
| VRLLOG | 2023/10/04 | 1.34 | Strong Up | 50MA-Support | 707.80 | 772.50 | 483.00 | -3.00% | -3.93% | -4.75% | -6.17% | -6.94% | -2.92% | -4.51% | -3.33% | -0.28% |
| VRLLOG | 2023/10/13 | 1.60 | Weak Up | BearCross-200MA | 641.50 | 772.50 | 483.00 | 4.75% | 5.89% | 7.12% | 5.73% | 4.93% | 3.04% | 6.66% | 8.17% | 11.05% |
| VRLLOG | 2023/10/09 | 1.59 | Strong Up | Neutral | 674.20 | 772.50 | 483.00 | -1.50% | -2.31% | -3.87% | -4.85% | -0.33% | -1.82% | -1.34% | -2.22% | 4.04% |
| VRLLOG | 2023/10/05 | 1.10 | Strong Up | BearCross-50MA | 686.60 | 772.50 | 483.00 | -0.96% | -1.81% | -3.28% | -4.07% | -5.61% | -1.22% | -4.42% | -1.61% | 0.73% |
| VRLLOG | 2023/10/10 | 1.22 | Weak Up | Neutral | 664.10 | 772.50 | 483.00 | -0.82% | -2.41% | -3.40% | 1.18% | 2.29% | 0.34% | 0.46% | -0.23% | 5.32% |
| VPRPL | 2023/10/04 | 0.26 | Sideways | Unknown | 164.90 | 189.20 | 144.00 | 3.46% | 5.18% | 5.43% | 9.85% | 19.41% | 19.77% | 15.34% | 18.28% | 31.38% |
| VPRPL | 2023/12/07 | 0.76 | Sideways | Bullish | 204.60 | 228.80 | 144.00 | -0.78% | 2.47% | 2.30% | 9.09% | 7.87% | -0.32% | 5.55% | | |
| VPRPL | 2023/12/21 | 0.77 | Sideways | BullCross-50MA | 203.95 | 228.85 | 144.00 | 0.22% | 6.52% | 10.17% | 8.83% | 5.88% | | | | |
| VPRPL | 2023/10/26 | 0.95 | Weak Up | Unknown | 190.20 | 213.05 | 144.00 | 4.18% | 2.71% | 1.31% | -2.00% | -1.08% | 1.81% | 13.91% | 9.15% | 10.23% |
| VPRPL | 2023/12/06 | 0.29 | Weak Up | Bullish | 201.75 | 228.80 | 144.00 | 1.41% | 0.62% | 3.92% | 3.74% | 10.63% | 0.37% | 10.01% | | |
| VPRPL | 2023/10/25 | 0.47 | Weak Up | Unknown | 178.30 | 213.05 | 144.00 | 6.67% | 11.13% | 9.56% | 8.08% | 4.54% | 12.42% | 24.14% | 19.43% | 13.85% |
| VOLTAS | 2023/10/23 | 2.09 | Strong Down | 200MA-Resist | 821.30 | 934.00 | 737.20 | -0.47% | 0.93% | 1.66% | 1.61% | 1.97% | -0.96% | 0.38% | 0.45% | 5.45% |
| VOLTAS | 2023/11/13 | 0.93 | Strong Down | 200MA-Resist | 814.00 | 934.00 | 737.20 | 1.28% | 0.88% | 1.35% | 1.76% | 3.64% | 0.79% | 3.81% | 5.63% | 19.36% |
| VOLTAS | 2023/10/20 | 3.08 | Strong Down | 200MA-Resist | 818.60 | 934.00 | 737.20 | 0.33% | -0.14% | 1.26% | 1.99% | 1.95% | 1.14% | -0.56% | 2.00% | 3.23% |
| VOLTAS | 2023/10/09 | 1.25 | Sideways | 50MA-Support | 852.90 | 934.00 | 737.20 | 0.28% | 1.15% | 0.47% | -0.87% | -0.06% | -3.71% | -1.81% | -2.95% | -0.59% |
| VOLTAS | 2023/10/18 | 1.48 | Weak Down | 50MA-Resist | 834.30 | 934.00 | 737.20 | 0.55% | -1.88% | -1.56% | -2.02% | -0.65% | -0.02% | -0.79% | 1.12% | 0.43% |
| VOLTAS | 2023/10/19 | 1.25 | Strong Down | 200MA-Support | 838.85 | 934.00 | 737.20 | -2.41% | -2.09% | -2.55% | -1.19% | -0.47% | -0.38% | -1.07% | 1.08% | -0.76% |
| VOLTAS | 2023/10/13 | 1.16 | Weak Down | 50MA-Resist | 845.45 | 934.00 | 737.20 | 0.82% | 0.65% | -1.32% | -0.78% | -3.18% | -1.29% | -2.08% | -2.87% | -2.96% |
| VOLTAMP | 2023/10/25 | 0.51 | Strong Down | Neutral | 4393.95 | 5973.30 | 2387.50 | 6.80% | 13.54% | 10.37% | 9.37% | 11.10% | 18.85% | 19.36% | 16.07% | 31.24% |
| VOLTAMP | 2023/11/22 | 0.46 | Strong Up | Bullish | 5106.05 | 5973.30 | 2387.50 | 0.79% | 1.22% | -0.11% | -1.09% | 7.77% | 10.70% | 28.77% | 22.46% | |
| VOLTAMP | 2023/11/30 | 3.27 | Strong Up | Bullish | 5502.85 | 5973.30 | 2387.50 | 4.10% | 9.00% | 6.54% | 4.72% | 2.71% | 19.49% | 11.81% | 16.10% | |
| VOLTAMP | 2023/10/23 | 0.43 | Strong Down | Neutral | 4338.45 | 5973.30 | 2387.50 | 1.28% | 8.17% | 14.99% | 11.78% | 10.77% | 21.27% | 21.25% | 19.13% | 30.28% |
| VOLTAMP | 2023/10/04 | 0.90 | Strong Down | Neutral | 4234.10 | 5973.30 | 2387.50 | 4.22% | 4.73% | 1.61% | 3.72% | 4.94% | 4.70% | 10.84% | 26.89% | 21.96% |
| VMART | 2023/10/18 | 1.26 | Strong Down | Bearish | 1914.50 | 3110.00 | 1895.00 | -1.06% | -1.51% | -2.12% | -5.41% | -8.47% | -13.07% | -12.04% | -9.97% | -4.25% |
| VMART | 2023/10/17 | 0.89 | Strong Down | Bearish | 1918.35 | 3110.00 | 1911.75 | -0.20% | -1.26% | -1.71% | -2.31% | -5.60% | -13.54% | -11.91% | -10.42% | -7.15% |
| VMART | 2023/10/04 | 1.72 | Strong Down | Bearish | 1969.20 | 3110.00 | 1938.60 | 1.32% | 1.45% | -0.23% | -1.07% | -0.98% | -2.78% | -11.01% | -13.47% | -13.89% |
| VMART | 2023/10/26 | 1.22 | Strong Down | Bearish | 1752.30 | 3110.00 | 1720.00 | -0.41% | -7.25% | -6.36% | -5.35% | -5.02% | -3.89% | -3.23% | 1.14% | 0.92% |
| VMART | 2023/10/30 | 4.11 | Strong Down | Bearish | 1625.30 | 3110.00 | 1595.00 | 0.95% | 2.05% | 2.40% | 5.17% | 4.84% | 4.64% | 6.05% | 9.59% | 7.86% |
| VMART | 2023/10/20 | 0.54 | Strong Down | Bearish | 1885.55 | 3110.00 | 1870.00 | -0.62% | -3.95% | -7.07% | -7.44% | -13.80% | -9.63% | -9.80% | -5.84% | -4.11% |
| VMART | 2023/10/16 | 0.53 | Strong Down | Bearish | 1933.90 | 3110.00 | 1930.00 | -0.80% | -1.00% | -2.05% | -2.50% | -3.10% | -15.16% | -13.11% | -12.31% | -9.86% |
| VMART | 2023/10/12 | 0.73 | Strong Down | Bearish | 1942.60 | 3110.00 | 1935.00 | -0.01% | -0.45% | -1.25% | -1.45% | -2.49% | -10.16% | -12.01% | -12.81% | -7.78% |
| VMART | 2023/10/25 | 1.72 | Strong Down | Bearish | 1811.00 | 3110.00 | 1787.05 | -3.24% | -3.63% | -10.25% | -9.40% | -8.42% | -6.69% | -6.45% | -1.07% | -1.71% |
| VMART | 2023/10/23 | 0.82 | Strong Down | Bearish | 1873.95 | 3110.00 | 1840.00 | -3.36% | -6.49% | -6.87% | -13.27% | -12.44% | -10.33% | -9.62% | -1.30% | -4.11% |
| VMART | 2023/10/19 | 0.69 | Strong Down | Bearish | 1894.20 | 3110.00 | 1882.00 | -0.46% | -1.07% | -4.39% | -7.49% | -7.87% | -9.76% | -11.20% | -7.60% | -2.55% |
| VLSFINANCE | 2023/11/10 | 0.83 | Sideways | Neutral | 184.55 | 232.40 | 120.50 | 1.57% | 4.85% | 2.06% | 1.84% | 2.82% | 8.34% | 9.46% | 11.08% | 10.38% |
| VLSFINANCE | 2023/10/23 | 2.28 | Sideways | Neutral | 189.00 | 232.40 | 120.50 | -0.03% | 1.14% | -0.11% | -1.27% | -0.79% | -1.61% | 2.38% | 6.56% | 6.46% |
| VLSFINANCE | 2023/10/09 | 0.55 | Weak Down | 50MA-Resist | 192.05 | 232.40 | 120.50 | 1.25% | 1.82% | 1.43% | 0.36% | 0.81% | -1.59% | -2.37% | -2.08% | 7.99% |
| VLSFINANCE | 2023/10/16 | 1.68 | Weak Down | 50MA-Resist | 193.60 | 232.40 | 120.50 | 0.52% | 2.76% | 1.96% | 1.55% | -2.38% | -3.15% | -3.95% | -2.92% | 3.07% |
| VLSFINANCE | 2023/10/26 | 1.24 | Sideways | 200MA-Support | 191.15 | 232.40 | 120.50 | -1.23% | -2.38% | -1.91% | -3.01% | -3.45% | -1.62% | -1.67% | 4.84% | 10.52% |
| VLEGOV | 2023/11/28 | 0.89 | Sideways | Neutral | 30.35 | 45.50 | 28.75 | -0.66% | -0.82% | -0.33% | -0.33% | -0.66% | 2.80% | 14.17% | 98.68% | |
| VLEGOV | 2023/11/23 | 0.64 | Sideways | Neutral | 30.60 | 45.50 | 28.75 | -0.16% | -0.82% | -1.47% | -1.63% | -1.14% | 5.07% | 14.71% | 63.07% | |
| VLEGOV | 2023/10/19 | 0.62 | Sideways | Unknown | 32.25 | 45.50 | 29.45 | -0.62% | -5.58% | -5.58% | -9.61% | -7.29% | -7.13% | -2.33% | -4.03% | -6.51% |
| VLEGOV | 2023/10/26 | 1.17 | Sideways | Neutral | 29.15 | 45.50 | 28.75 | 2.57% | 2.92% | 2.74% | 2.57% | 2.74% | 8.92% | 7.03% | 3.43% | 9.43% |
| VLEGOV | 2023/10/20 | 0.46 | Sideways | Unknown | 32.05 | 45.50 | 29.45 | -4.99% | -4.99% | -9.05% | -6.71% | -6.40% | -5.46% | -2.18% | -4.52% | -6.08% |
| VLEGOV | 2023/10/23 | 2.97 | Sideways | Unknown | 30.45 | 45.50 | 29.45 | 0.00% | -4.27% | -1.81% | -1.48% | -1.64% | 0.66% | 3.12% | 0.33% | 10.02% |
| VLEGOV | 2023/11/22 | 0.22 | Sideways | Neutral | 30.95 | 45.50 | 28.75 | -1.13% | -1.29% | -1.94% | -2.58% | -2.75% | 8.24% | 10.99% | 34.41% | |
| VLEGOV | 2023/12/04 | 1.11 | Sideways | Neutral | 30.25 | 45.50 | 28.75 | -0.33% | -0.50% | 10.74% | 6.28% | 5.45% | 15.37% | 37.52% | | |
| VLEGOV | 2023/10/13 | 0.98 | Sideways | Unknown | 32.60 | 45.50 | 29.45 | 1.84% | 0.61% | -0.46% | -1.07% | -1.69% | -7.98% | -7.06% | -3.22% | -7.52% |
| VIVIDHA | 2023/11/13 | 1.94 | Sideways | Neutral | 0.90 | 1.50 | 0.75 | 0.00% | -5.56% | -5.56% | -5.56% | -5.56% | 0.00% | 0.00% | 22.22% | 22.22% |
| VIVIDHA | 2023/10/05 | 0.51 | Sideways | 50MA-Support | 1.00 | 1.50 | 0.75 | -5.00% | -5.00% | -5.00% | -5.00% | -5.00% | -5.00% | -5.00% | -10.00% | -15.00% |
| VIVIDHA | 2023/10/10 | 0.54 | Sideways | Neutral | 0.95 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | -5.26% | -10.53% | -10.53% |
| VIVIDHA | 2023/10/04 | 0.64 | Sideways | 50MA-Support | 1.00 | 1.50 | 0.75 | 0.00% | -5.00% | -5.00% | -5.00% | -5.00% | -5.00% | -10.00% | -10.00% | -15.00% |
| VIVIDHA | 2023/11/16 | 1.05 | Sideways | Neutral | 0.85 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | 5.88% | 0.00% | 0.00% | 5.88% | 35.29% | 29.41% |
| VIVIDHA | 2023/10/16 | 0.46 | Sideways | BearCross-50MA | 0.95 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | 0.00% | -5.26% | -10.53% | -10.53% |
| VIVIDHA | 2023/11/15 | 2.23 | Sideways | 200MA-Resist | 0.90 | 1.50 | 0.75 | -5.56% | -5.56% | -5.56% | -5.56% | 0.00% | -5.56% | 0.00% | 27.78% | 22.22% |
| VIVIDHA | 2023/10/11 | 0.80 | Sideways | 50MA-Resist | 0.95 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | -5.26% | -5.26% | -10.53% |
| VIVIDHA | 2023/10/18 | 0.62 | Sideways | BearCross-50MA | 0.95 | 1.50 | 0.75 | 0.00% | 0.00% | -5.26% | -5.26% | -5.26% | -5.26% | -5.26% | -10.53% | -5.26% |
| VIVIDHA | 2023/10/19 | 1.03 | Sideways | 50MA-Resist | 0.95 | 1.50 | 0.75 | 0.00% | -5.26% | -5.26% | -5.26% | 0.00% | -5.26% | -10.53% | -5.26% | -5.26% |
| VIVIDHA | 2023/10/09 | 1.35 | Sideways | 50MA-Resist | 0.95 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | 0.00% | -5.26% | -5.26% |
| VIVIDHA | 2023/11/08 | 0.91 | Sideways | Neutral | 0.90 | 1.50 | 0.75 | 0.00% | -5.56% | 0.00% | 0.00% | -5.56% | -5.56% | -5.56% | 38.89% | 22.22% |
| VIVIDHA | 2023/11/03 | 1.46 | Sideways | BearCross-200MA | 0.90 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | 0.00% | -5.56% | -5.56% | -5.56% | 0.00% | 27.78% |
| VIVIDHA | 2023/11/17 | 0.89 | Sideways | Neutral | 0.85 | 1.50 | 0.75 | 0.00% | 0.00% | 5.88% | 0.00% | 0.00% | 5.88% | 23.53% | 23.53% | 29.41% |
| VIVIDHA | 2023/10/23 | 0.54 | Sideways | 50MA-Resist | 0.90 | 1.50 | 0.75 | 0.00% | 0.00% | 5.56% | 0.00% | 5.56% | 0.00% | 0.00% | -5.56% | 0.00% |
| VIVIDHA | 2023/11/09 | 0.95 | Sideways | Neutral | 0.90 | 1.50 | 0.75 | -5.56% | 0.00% | 0.00% | -5.56% | -5.56% | -5.56% | 0.00% | 27.78% | 22.22% |
| VIVIDHA | 2023/10/25 | 1.05 | Sideways | 200MA-Resist | 0.90 | 1.50 | 0.75 | 0.00% | 5.56% | 0.00% | 5.56% | 0.00% | 0.00% | -5.56% | -5.56% | 0.00% |
| VIVIDHA | 2023/10/06 | 2.47 | Sideways | BearCross-50MA | 0.95 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | -5.26% | -10.53% |
| VIVIDHA | 2023/10/13 | 0.87 | Sideways | BearCross-50MA | 0.95 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | -5.26% | -10.53% | -5.26% |
| VIVIDHA | 2023/10/20 | 0.37 | Sideways | 50MA-Resist | 0.95 | 1.50 | 0.75 | -5.26% | -5.26% | -5.26% | 0.00% | -5.26% | -5.26% | -5.26% | -10.53% | -5.26% |
| VIVIDHA | 2023/11/20 | 0.95 | Sideways | Neutral | 0.85 | 1.50 | 0.75 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 5.88% | 47.06% | 29.41% | |
| VIVIDHA | 2023/11/10 | 0.53 | Sideways | Neutral | 0.85 | 1.50 | 0.75 | 5.88% | 5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 5.88% | 35.29% | 29.41% |
| VIVIDHA | 2023/11/07 | 1.72 | Sideways | BearCross-200MA | 0.90 | 1.50 | 0.75 | 0.00% | 0.00% | -5.56% | 0.00% | 0.00% | 0.00% | -5.56% | 16.67% | 22.22% |
| VIVIDHA | 2023/11/06 | 1.20 | Sideways | 200MA-Resist | 0.90 | 1.50 | 0.75 | 0.00% | 0.00% | 0.00% | -5.56% | 0.00% | -5.56% | 0.00% | 0.00% | 16.67% |
| VIVIDHA | 2023/10/26 | 0.62 | Sideways | 200MA-Resist | 0.90 | 1.50 | 0.75 | 5.56% | 0.00% | 5.56% | 0.00% | 0.00% | 0.00% | -5.56% | 0.00% | 16.67% |
| VISHWARAJ | 2023/10/20 | 0.77 | Sideways | 50MA-Resist | 17.45 | 22.30 | 13.10 | -4.30% | -5.44% | -5.73% | -3.72% | -3.72% | 3.72% | -0.57% | 1.15% | -2.87% |
| VISHWARAJ | 2023/10/04 | 0.41 | Sideways | Bullish | 18.05 | 22.30 | 13.10 | 0.55% | 1.11% | -1.94% | -1.66% | -1.39% | -1.39% | -8.86% | 0.28% | -3.60% |
| VISHWARAJ | 2023/10/09 | 0.80 | Sideways | 50MA-Support | 17.70 | 22.30 | 13.10 | 0.28% | 0.56% | -0.28% | 0.28% | 0.28% | -5.65% | -4.52% | -0.56% | -2.54% |
| VISHWARAJ | 2023/10/23 | 0.93 | Sideways | BearCross-200MA | 16.70 | 22.30 | 13.10 | -1.20% | -1.50% | 0.60% | 0.60% | 1.20% | 7.49% | 4.49% | 4.79% | 0.60% |
| VISHWARAJ | 2023/10/19 | 0.57 | Sideways | 50MA-Resist | 17.60 | 22.30 | 13.10 | -0.85% | -5.11% | -6.25% | -6.53% | -4.55% | -2.56% | -2.27% | -1.99% | -2.56% |
| VISHWARAJ | 2023/10/25 | 1.15 | Sideways | 200MA-Resist | 16.50 | 22.30 | 13.10 | -0.30% | 1.82% | 1.82% | 2.42% | 2.42% | 8.18% | 5.15% | 6.36% | -1.21% |
| VISHWARAJ | 2023/10/05 | 0.43 | Sideways | Bullish | 18.15 | 22.30 | 13.10 | 0.55% | -2.48% | -2.20% | -1.93% | -2.75% | -3.03% | -7.44% | -1.10% | -4.41% |
| VISHWARAJ | 2023/10/26 | 1.08 | Sideways | Neutral | 16.45 | 22.30 | 13.10 | 2.13% | 2.13% | 2.74% | 2.74% | 3.65% | 6.99% | 5.78% | 6.69% | 0.91% |
| VISHNU | 2023/11/09 | 3.35 | Sideways | BullCross-200MA | 322.00 | 385.50 | 244.85 | -2.70% | -0.99% | -1.99% | -2.56% | -2.19% | -1.82% | -2.45% | -0.70% | 9.49% |
| VISHNU | 2023/10/23 | 1.40 | Weak Down | BearCross-50MA | 316.35 | 385.50 | 244.85 | -1.22% | 1.53% | 3.59% | 2.43% | 3.37% | 3.30% | -0.24% | -0.06% | -2.32% |
| VISHNU | 2023/10/09 | 0.76 | Sideways | 50MA-Resist | 329.05 | 385.50 | 244.85 | -0.64% | 0.71% | 1.02% | 1.09% | 0.30% | -3.86% | -0.62% | -2.14% | -3.80% |
| VISHNU | 2023/10/26 | 1.06 | Sideways | BullCross-200MA | 321.20 | 385.50 | 244.85 | 2.02% | 0.89% | 1.81% | 0.64% | 2.15% | 0.25% | -1.95% | -2.21% | -2.02% |
| VISHAL | 2023/10/23 | 0.79 | Sideways | Bullish | 19.85 | 23.70 | 14.20 | -2.02% | -3.27% | -0.50% | -1.01% | 4.53% | 5.79% | 3.02% | 26.20% | 16.62% |
| VISHAL | 2023/10/25 | 0.39 | Sideways | 50MA-Support | 19.45 | 23.70 | 14.20 | -1.29% | 1.54% | 1.03% | 6.68% | 12.08% | 6.43% | 6.94% | 29.31% | 21.08% |
| VISHAL | 2023/10/26 | 0.39 | Sideways | 50MA-Support | 19.20 | 23.70 | 14.20 | 2.86% | 2.34% | 8.07% | 13.54% | 13.28% | 5.21% | 25.52% | 27.86% | 23.44% |
| VISHAL | 2023/09/28 | 1.11 | Sideways | BearCross-200MA | 18.05 | 23.70 | 14.20 | 12.74% | 22.16% | 17.73% | 21.88% | 21.88% | 17.45% | 17.17% | 20.78% | 12.74% |
| VISESHINFO | 2023/11/16 | 1.30 | Sideways | 200MA-Support | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | -11.11% | 11.11% | 11.11% |
| VISESHINFO | 2023/10/18 | 0.79 | Sideways | 50MA-Resist | 0.45 | 0.65 | 0.35 | 11.11% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | 11.11% | 0.00% | -11.11% |
| VISESHINFO | 2023/11/13 | 0.37 | Sideways | 200MA-Support | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | 0.00% |
| VISESHINFO | 2023/10/20 | 0.83 | Sideways | 50MA-Resist | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | 0.00% | -11.11% | -11.11% |
| VISESHINFO | 2023/11/06 | 1.10 | Sideways | 200MA-Resist | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 11.11% | 11.11% | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% |
| VISESHINFO | 2023/10/13 | 0.62 | Sideways | BullCross-50MA | 0.50 | 0.65 | 0.35 | 0.00% | -10.00% | -10.00% | 0.00% | -10.00% | -20.00% | -10.00% | -10.00% | -10.00% |
| VISESHINFO | 2023/10/12 | 0.54 | Sideways | BearCross-50MA | 0.45 | 0.65 | 0.35 | 11.11% | 11.11% | 0.00% | 0.00% | 11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| VISESHINFO | 2023/10/04 | 0.29 | Sideways | BullCross-200MA | 0.50 | 0.65 | 0.35 | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% |
| VISESHINFO | 2023/10/26 | 1.15 | Sideways | Neutral | 0.45 | 0.65 | 0.35 | 0.00% | -11.11% | 0.00% | 0.00% | -11.11% | 11.11% | 0.00% | 0.00% | 0.00% |
| VISESHINFO | 2023/10/05 | 0.26 | Sideways | 50MA-Support | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.11% | 0.00% | 0.00% | 0.00% |
| VISESHINFO | 2023/10/31 | 0.82 | Sideways | 200MA-Resist | 0.45 | 0.65 | 0.35 | 0.00% | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% |
| VISESHINFO | 2023/10/09 | 0.32 | Sideways | 50MA-Support | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | 11.11% | 11.11% | 0.00% | 0.00% | 11.11% | 0.00% |
| VISESHINFO | 2023/10/16 | 0.85 | Sideways | BullCross-50MA | 0.50 | 0.65 | 0.35 | -10.00% | -10.00% | 0.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -20.00% |
| VISESHINFO | 2023/11/07 | 2.06 | Sideways | 200MA-Resist | 0.45 | 0.65 | 0.35 | 0.00% | 11.11% | 11.11% | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | 11.11% |
| VISESHINFO | 2023/11/02 | 1.23 | Sideways | 50MA-Resist | 0.40 | 0.65 | 0.35 | 12.50% | 12.50% | 12.50% | 12.50% | 25.00% | 12.50% | 12.50% | 0.00% | 25.00% |
| VISESHINFO | 2023/10/11 | 0.45 | Sideways | 50MA-Resist | 0.45 | 0.65 | 0.35 | 0.00% | 11.11% | 11.11% | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | 0.00% |
| VISESHINFO | 2023/10/30 | 1.02 | Sideways | 200MA-Resist | 0.40 | 0.65 | 0.35 | 12.50% | 12.50% | 0.00% | 12.50% | 12.50% | 12.50% | 12.50% | 0.00% | 25.00% |
| VISESHINFO | 2023/10/17 | 0.79 | Sideways | BearCross-50MA | 0.45 | 0.65 | 0.35 | 0.00% | 11.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% |
| VISESHINFO | 2023/11/15 | 0.45 | Sideways | 200MA-Support | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | 11.11% | 11.11% |
| VISESHINFO | 2023/10/06 | 0.26 | Sideways | BearCross-200MA | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | 0.00% | 11.11% | 0.00% | -11.11% | 0.00% | 0.00% |
| VISESHINFO | 2023/10/19 | 0.90 | Sideways | BullCross-50MA | 0.50 | 0.65 | 0.35 | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | 0.00% | -10.00% | -20.00% |
| VISESHINFO | 2023/10/27 | 0.99 | Sideways | 200MA-Resist | 0.45 | 0.65 | 0.35 | -11.11% | 0.00% | 0.00% | -11.11% | 0.00% | 11.11% | 0.00% | -11.11% | 11.11% |
| VISESHINFO | 2023/11/09 | 2.76 | Sideways | BullCross-50MA | 0.50 | 0.65 | 0.35 | 0.00% | -10.00% | -10.00% | -10.00% | -10.00% | -10.00% | -20.00% | 0.00% | -10.00% |
| VISESHINFO | 2023/11/01 | 3.46 | Sideways | 50MA-Resist | 0.45 | 0.65 | 0.35 | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | 0.00% |
| VISESHINFO | 2023/11/03 | 0.99 | Sideways | 200MA-Resist | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | 11.11% | 11.11% | 0.00% | 0.00% | -11.11% | 11.11% |
| VISESHINFO | 2023/10/23 | 1.10 | Sideways | BearCross-50MA | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% |
| VISESHINFO | 2023/11/17 | 0.24 | Sideways | 200MA-Support | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 0.00% | -11.11% | 0.00% | -11.11% | 0.00% | 0.00% | 11.11% |
| VISESHINFO | 2023/10/25 | 1.39 | Sideways | 50MA-Resist | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% |
| VISESHINFO | 2023/11/08 | 1.16 | Sideways | 200MA-Resist | 0.45 | 0.65 | 0.35 | 11.11% | 11.11% | 0.00% | 0.00% | 0.00% | -11.11% | -11.11% | 11.11% | 11.11% |
| VISESHINFO | 2023/10/10 | 0.31 | Sideways | 50MA-Resist | 0.45 | 0.65 | 0.35 | 0.00% | 0.00% | 11.11% | 11.11% | 0.00% | 0.00% | 0.00% | 11.11% | -11.11% |
| VISAKAIND | 2023/10/25 | 1.43 | Sideways | BearCross-50MA | 83.85 | 99.90 | 64.40 | 0.30% | 1.91% | 1.73% | 2.03% | -1.01% | -1.37% | -1.01% | 2.09% | 6.62% |
| VISAKAIND | 2023/11/08 | 1.99 | Sideways | 200MA-Resist | 82.70 | 99.90 | 64.40 | -1.21% | -1.21% | 1.33% | 0.79% | 0.36% | 3.57% | 7.98% | 7.38% | 2.54% |
| VISAKAIND | 2023/11/01 | 1.43 | Sideways | BearCross-200MA | 83.00 | 99.90 | 64.40 | 1.87% | 3.13% | 3.01% | 3.67% | -0.36% | 0.00% | 3.19% | 4.28% | 5.54% |
| VISAKAIND | 2023/10/23 | 1.98 | Sideways | BearCross-50MA | 86.70 | 99.90 | 64.40 | -3.29% | -3.00% | -1.44% | -1.61% | -1.33% | -0.75% | -3.86% | -1.56% | 7.15% |
| VISAKAIND | 2023/10/26 | 1.01 | Sideways | 200MA-Support | 84.10 | 99.90 | 64.40 | 1.61% | 1.43% | 1.72% | -1.31% | 0.54% | -2.85% | -1.72% | -0.36% | 6.84% |
| VIRINCHI | 2023/11/24 | 1.06 | Sideways | Neutral | 31.05 | 53.70 | 30.30 | -0.64% | -1.29% | -4.51% | -4.35% | -8.70% | -1.45% | 0.97% | 5.48% | |
| VIRINCHI | 2023/11/28 | 0.94 | Sideways | Neutral | 30.85 | 53.70 | 30.30 | -0.65% | -3.89% | -3.73% | -8.10% | -6.32% | -5.19% | 9.08% | 4.21% | |
| VIRINCHI | 2023/11/30 | 1.69 | Sideways | Neutral | 29.65 | 53.70 | 29.40 | 0.17% | -4.38% | -2.53% | 2.19% | 12.31% | -1.35% | 15.35% | 8.09% | |
| VIRINCHI | 2023/10/26 | 2.17 | Sideways | Neutral | 31.10 | 53.70 | 30.30 | 3.38% | 2.89% | 1.61% | -0.48% | 1.13% | 3.22% | 4.66% | -1.45% | -1.61% |
| VIRINCHI | 2023/12/04 | 3.77 | Sideways | Neutral | 28.35 | 53.70 | 28.25 | 1.94% | 6.88% | 17.46% | 12.52% | 7.94% | 10.58% | 17.64% | | |
| VIRINCHI | 2023/11/23 | 1.10 | Sideways | Neutral | 31.30 | 53.70 | 30.30 | -0.80% | -1.44% | -2.08% | -5.27% | -5.11% | 1.92% | -4.15% | 5.27% | |
| VIRINCHI | 2023/11/29 | 1.13 | Sideways | Neutral | 30.65 | 53.70 | 30.30 | -3.26% | -3.10% | -7.50% | -5.71% | -1.14% | -2.12% | 5.38% | 5.87% | |
| VIRINCHI | 2023/10/23 | 0.99 | Sideways | Neutral | 32.80 | 53.70 | 30.35 | -2.74% | -5.18% | -1.98% | -2.44% | -3.66% | -1.98% | -0.61% | -5.34% | 1.52% |
| VIRINCHI | 2023/10/25 | 0.86 | Sideways | Neutral | 31.90 | 53.70 | 30.35 | -2.51% | 0.78% | 0.31% | -0.94% | -2.98% | 1.10% | 2.98% | -3.29% | 0.00% |
| VIPULLTD | 2023/10/23 | 0.29 | Sideways | BearCross-200MA | 14.35 | 19.00 | 10.05 | 4.88% | 10.10% | 11.85% | 11.85% | 17.42% | 25.09% | 26.48% | 27.53% | 32.40% |
| VIPULLTD | 2023/10/10 | 0.75 | Sideways | 50MA-Resist | 14.85 | 19.00 | 10.05 | 4.71% | 9.76% | 12.46% | 9.09% | 6.40% | 1.35% | 18.86% | 19.19% | 28.28% |
| VIPIND | 2023/10/25 | 0.95 | Weak Down | Neutral | 618.70 | 760.00 | 548.95 | -0.95% | 0.82% | -0.79% | -1.51% | -3.66% | -1.92% | -0.61% | -1.66% | -4.10% |
| VIPIND | 2023/10/23 | 0.93 | Weak Down | BearCross-200MA | 618.25 | 760.00 | 548.95 | 0.07% | -0.88% | 0.90% | -0.72% | -1.44% | -0.40% | -1.48% | -0.58% | -3.19% |
| VIPIND | 2023/10/31 | 1.46 | Weak Down | Neutral | 609.35 | 760.00 | 548.95 | -2.18% | -2.22% | -2.31% | -2.66% | 1.05% | -0.04% | 3.31% | -1.23% | 5.00% |
| VIPIND | 2023/10/20 | 0.56 | Weak Down | 50MA-Resist | 654.75 | 760.00 | 548.95 | -5.57% | -5.51% | -6.41% | -4.73% | -6.25% | -9.41% | -8.92% | -4.69% | -8.91% |
| VIPCLOTHNG | 2023/11/15 | 0.70 | Sideways | 200MA-Support | 46.40 | 59.70 | 37.35 | 0.11% | 0.86% | 3.45% | -1.72% | 2.91% | -1.08% | -3.34% | -1.72% | -0.32% |
| VIPCLOTHNG | 2023/10/23 | 0.66 | Sideways | BearCross-50MA | 47.20 | 59.70 | 37.35 | -1.91% | -1.38% | 5.61% | 7.94% | 5.93% | 3.92% | -1.69% | -0.53% | -4.98% |
| VIPCLOTHNG | 2023/10/26 | 0.35 | Sideways | 200MA-Support | 46.55 | 59.70 | 37.35 | 7.09% | 9.45% | 7.41% | 9.24% | 10.53% | 3.11% | 0.54% | -0.64% | -2.15% |
| VIPCLOTHNG | 2023/11/10 | 0.52 | Sideways | Neutral | 46.95 | 59.70 | 37.35 | 0.00% | -1.17% | -1.06% | -0.32% | 2.24% | -0.43% | -3.09% | -2.98% | -3.09% |
| VIPCLOTHNG | 2023/10/20 | 0.26 | Sideways | Bullish | 52.70 | 59.70 | 37.35 | -10.44% | -12.14% | -11.67% | -5.41% | -3.32% | -8.35% | -10.91% | -9.58% | -14.90% |
| VINYLINDIA | 2023/10/09 | 1.07 | Weak Down | 200MA-Resist | 432.25 | 599.00 | 317.00 | 2.83% | 3.02% | 3.78% | 2.79% | 2.42% | -2.82% | -2.74% | -5.89% | -4.53% |
| VINYLINDIA | 2023/10/25 | 1.76 | Weak Down | Neutral | 406.45 | 599.00 | 317.00 | 0.00% | 3.33% | 2.79% | 3.43% | 2.45% | 2.13% | 1.39% | 1.45% | 8.82% |
| VINYLINDIA | 2023/10/23 | 0.87 | Weak Down | Neutral | 420.05 | 599.00 | 317.00 | -3.24% | -3.24% | -0.01% | -0.54% | 0.08% | -1.70% | -1.83% | -0.77% | 6.69% |
| VINYLINDIA | 2023/11/03 | 3.56 | Weak Down | Neutral | 407.80 | 599.00 | 317.00 | 1.05% | 1.25% | 1.79% | -0.25% | 0.39% | 3.43% | 1.12% | 9.89% | 14.77% |
| VINNY | 2023/10/25 | 0.46 | Sideways | Bearish | 3.35 | 16.80 | 2.45 | -4.48% | 0.00% | 2.99% | 0.00% | -1.49% | 1.49% | 10.45% | 13.43% | 13.43% |
| VINNY | 2023/10/26 | 0.22 | Sideways | Bearish | 3.20 | 16.80 | 2.45 | 4.69% | 7.81% | 4.69% | 3.12% | 3.12% | 4.69% | 17.19% | 15.62% | 17.19% |
| VINNY | 2023/10/27 | 0.54 | Sideways | 50MA-Support | 3.35 | 16.80 | 2.45 | 2.99% | 0.00% | -1.49% | -1.49% | 1.49% | -1.49% | 16.42% | 14.93% | 14.93% |
| VINNY | 2023/11/10 | 0.64 | Sideways | 50MA-Support | 3.30 | 16.80 | 2.45 | 9.09% | 13.64% | 12.12% | 13.64% | 18.18% | 15.15% | 12.12% | 19.70% | 18.18% |
| VINEETLAB | 2023/10/04 | 0.49 | Sideways | 50MA-Resist | 50.05 | 71.00 | 38.35 | 0.90% | 0.60% | -1.80% | -0.60% | -0.20% | 2.20% | 3.20% | 5.69% | 38.16% |
| VINEETLAB | 2023/10/09 | 2.47 | Sideways | 200MA-Resist | 49.15 | 71.00 | 38.35 | 1.22% | 1.63% | 5.19% | 5.09% | 5.19% | 3.66% | 6.92% | 7.93% | 37.03% |
| VINDHYATEL | 2023/10/25 | 1.30 | Strong Down | BearCross-50MA | 2214.75 | 2710.00 | 1357.55 | 0.78% | 6.40% | 4.12% | 10.33% | 13.46% | 16.18% | 6.44% | 6.96% | 3.34% |
| VINDHYATEL | 2023/11/17 | 0.42 | Strong Up | BearCross-50MA | 2342.50 | 2710.00 | 1357.55 | 1.72% | 2.60% | 1.83% | 1.12% | 1.54% | -2.71% | -2.42% | -6.73% | -0.38% |
| VINDHYATEL | 2023/10/09 | 0.51 | Strong Down | 50MA-Resist | 2205.60 | 2710.00 | 1357.55 | 1.48% | 2.28% | 3.11% | 4.08% | 5.35% | 1.66% | 10.79% | 12.44% | 8.15% |
| VINATIORGA | 2023/10/27 | 1.17 | Strong Down | Bearish | 1740.30 | 2195.00 | 1692.55 | -0.14% | -0.60% | -1.18% | -1.99% | -0.77% | 0.81% | -0.51% | -1.76% | -1.88% |
| VINATIORGA | 2023/11/01 | 1.01 | Strong Down | Bearish | 1719.70 | 2195.00 | 1692.55 | -0.81% | 0.42% | 1.93% | 2.65% | 2.84% | 1.17% | 1.13% | -1.04% | -0.39% |
| VINATIORGA | 2023/10/31 | 0.80 | Strong Down | Bearish | 1729.80 | 2195.00 | 1692.55 | -0.58% | -1.39% | -0.17% | 1.33% | 2.05% | 0.87% | -0.11% | -1.32% | -1.06% |
| VINATIORGA | 2023/10/26 | 1.14 | Strong Down | Bearish | 1748.55 | 2195.00 | 1692.55 | -0.47% | -0.61% | -1.07% | -1.65% | -2.45% | 0.58% | -1.06% | -1.12% | -1.96% |
| VINATIORGA | 2023/10/18 | 1.42 | Strong Down | Bearish | 1776.20 | 2195.00 | 1692.55 | 0.93% | 0.63% | 0.17% | -0.03% | -1.56% | -3.97% | -0.98% | -3.06% | -3.90% |
| VINATIORGA | 2023/10/13 | 0.51 | Strong Down | 50MA-Resist | 1822.70 | 2195.00 | 1692.55 | -1.11% | -1.68% | -2.55% | -1.64% | -1.94% | -4.65% | -3.83% | -4.55% | -5.14% |
| VINATIORGA | 2023/10/16 | 1.55 | Strong Down | 50MA-Resist | 1802.40 | 2195.00 | 1692.55 | -0.57% | -1.45% | -0.54% | -0.83% | -1.28% | -4.03% | -2.06% | -4.02% | -5.14% |
| VINATIORGA | 2023/11/02 | 1.41 | Strong Down | Bearish | 1705.75 | 2195.00 | 1692.55 | 1.24% | 2.76% | 3.49% | 3.68% | 3.11% | 1.42% | 1.24% | -0.74% | 0.95% |
| VINATIORGA | 2023/10/17 | 1.18 | Strong Down | Bearish | 1792.15 | 2195.00 | 1692.55 | -0.89% | 0.03% | -0.27% | -0.72% | -0.92% | -4.04% | -1.32% | -3.38% | -4.33% |
| VIMTALABS | 2023/10/26 | 1.53 | Weak Up | Neutral | 497.05 | 623.15 | 291.85 | 1.74% | -9.38% | -8.58% | -11.63% | -11.82% | -16.75% | -16.91% | -16.35% | -13.62% |
| VIMTALABS | 2023/11/08 | 1.30 | Strong Down | 200MA-Resist | 413.45 | 623.15 | 291.85 | 0.08% | -3.12% | -1.26% | -0.57% | -2.81% | 3.41% | 0.47% | 2.42% | -3.42% |
| VIMTALABS | 2023/10/30 | 4.59 | Weak Down | Neutral | 450.45 | 623.15 | 291.85 | 0.88% | -2.49% | -2.70% | -3.27% | -3.34% | -9.37% | -4.87% | -7.78% | -7.28% |
| VIMTALABS | 2023/10/23 | 2.80 | Sideways | BearCross-50MA | 523.70 | 623.15 | 291.85 | -3.72% | -5.09% | -3.44% | -13.99% | -13.23% | -19.40% | -21.50% | -18.92% | -16.23% |
| VIMTALABS | 2023/11/07 | 1.10 | Strong Down | BearCross-200MA | 422.10 | 623.15 | 291.85 | -2.05% | -1.97% | -5.11% | -3.28% | -2.61% | 1.22% | -1.28% | 1.72% | -6.75% |
| VIMTALABS | 2023/10/25 | 0.93 | Weak Up | Neutral | 504.20 | 623.15 | 291.85 | -1.42% | 0.30% | -10.66% | -9.88% | -12.88% | -18.00% | -20.30% | -16.68% | -13.98% |
| VIMTALABS | 2023/11/06 | 0.62 | Strong Down | 200MA-Support | 435.40 | 623.15 | 291.85 | -3.05% | -5.04% | -4.96% | -8.00% | -6.24% | -1.58% | -4.50% | -0.39% | -9.97% |
| VIMTALABS | 2023/10/31 | 3.20 | Strong Down | 200MA-Support | 454.40 | 623.15 | 291.85 | -3.33% | -3.54% | -4.12% | -4.18% | -7.11% | -9.53% | -5.97% | -7.64% | -9.15% |
| VIMTALABS | 2023/11/10 | 0.92 | Strong Down | Neutral | 400.55 | 623.15 | 291.85 | 1.92% | 2.63% | 0.32% | 3.11% | 4.94% | 4.88% | 4.93% | 3.06% | 1.15% |
| VIKASLIFE | 2023/10/25 | 1.15 | Sideways | 50MA-Resist | 4.40 | 7.05 | 2.70 | 1.14% | 10.23% | 10.23% | 5.68% | 5.68% | 13.64% | 14.77% | 14.77% | 13.64% |
| VIKASLIFE | 2023/10/23 | 0.88 | Sideways | BearCross-50MA | 4.65 | 7.05 | 2.70 | -5.38% | -4.30% | 4.30% | 4.30% | 0.00% | 2.15% | 8.60% | 9.68% | 8.60% |
| VIKASLIFE | 2023/10/26 | 2.15 | Sideways | Neutral | 4.45 | 7.05 | 2.70 | 8.99% | 8.99% | 4.49% | 4.49% | 4.49% | 10.11% | 13.48% | 13.48% | 14.61% |
| VIKASLIFE | 2023/10/09 | 1.03 | Sideways | Bullish | 4.80 | 7.05 | 2.70 | 2.08% | 2.08% | 3.12% | 2.08% | 2.08% | -3.13% | -3.13% | 2.08% | 7.29% |
| VIKASLIFE | 2023/10/04 | 1.10 | Sideways | Bullish | 4.85 | 7.05 | 2.70 | 8.25% | 6.19% | -1.03% | 1.03% | 1.03% | 1.03% | -8.25% | -3.09% | 4.12% |
| VIKASECO | 2023/10/04 | 0.25 | Sideways | Bullish | 3.45 | 5.05 | 2.35 | 4.35% | 8.70% | 4.35% | 2.90% | 2.90% | 8.70% | -5.80% | 5.80% | 5.80% |
| VIKASECO | 2023/10/05 | 0.31 | Sideways | 50MA-Support | 3.60 | 5.05 | 2.35 | 4.17% | 0.00% | -1.39% | -1.39% | -1.39% | 1.39% | -5.56% | 2.78% | 0.00% |
| VIKASECO | 2023/10/26 | 0.63 | Sideways | 200MA-Support | 3.25 | 5.05 | 2.35 | 4.62% | 1.54% | 3.08% | 7.69% | 12.31% | 9.23% | 12.31% | 6.15% | 3.08% |
| VIKASECO | 2023/10/25 | 0.48 | Sideways | Neutral | 3.30 | 5.05 | 2.35 | -1.52% | 3.03% | 0.00% | 1.52% | 6.06% | 10.61% | 9.09% | 6.06% | 0.00% |
| VIKASECO | 2023/10/23 | 0.79 | Sideways | BearCross-50MA | 3.40 | 5.05 | 2.35 | -2.94% | -4.41% | 0.00% | -2.94% | -1.47% | 8.82% | 8.82% | 2.94% | -2.94% |
| VIJIFIN | 2023/11/03 | 0.75 | Sideways | Bearish | 1.75 | 3.55 | 1.50 | -2.86% | 0.00% | 0.00% | -2.86% | -2.86% | -2.86% | -2.86% | -2.86% | 17.14% |
| VIJIFIN | 2023/10/27 | 1.37 | Sideways | Bearish | 1.70 | 3.55 | 1.50 | 2.94% | 5.88% | 5.88% | 2.94% | 2.94% | 0.00% | 0.00% | 0.00% | 2.94% |
| VIJIFIN | 2023/10/30 | 0.27 | Sideways | Bearish | 1.75 | 3.55 | 1.50 | 2.86% | 2.86% | 0.00% | 0.00% | -2.86% | 0.00% | -2.86% | -2.86% | 8.57% |
| VIJIFIN | 2023/11/16 | 0.84 | Sideways | Bearish | 1.70 | 3.55 | 1.50 | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | 20.59% | 14.71% |
| VIJIFIN | 2023/11/20 | 0.98 | Sideways | Bearish | 1.70 | 3.55 | 1.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | 2.94% | 14.71% | |
| VIJIFIN | 2023/11/06 | 2.34 | Sideways | Bearish | 1.70 | 3.55 | 1.50 | 2.94% | 2.94% | 0.00% | 0.00% | 2.94% | 0.00% | -2.94% | -2.94% | 17.65% |
| VIJIFIN | 2023/11/07 | 1.25 | Sideways | Bearish | 1.75 | 3.55 | 1.50 | 0.00% | -2.86% | -2.86% | 0.00% | -2.86% | -2.86% | -2.86% | -2.86% | 11.43% |
| VIJIFIN | 2023/10/26 | 0.59 | Sideways | Bearish | 1.75 | 3.55 | 1.50 | -2.86% | 0.00% | 2.86% | 2.86% | 0.00% | -2.86% | -5.71% | -5.71% | -2.86% |
| VIJIFIN | 2023/10/25 | 0.63 | Sideways | Bearish | 1.75 | 3.55 | 1.50 | 0.00% | -2.86% | 0.00% | 2.86% | 2.86% | 0.00% | -2.86% | -2.86% | -5.71% |
| VIJIFIN | 2023/11/17 | 2.86 | Sideways | Bearish | 1.65 | 3.55 | 1.50 | 3.03% | 3.03% | 3.03% | 3.03% | 3.03% | 0.00% | 3.03% | 21.21% | 21.21% |
| VIJIFIN | 2023/10/23 | 1.85 | Sideways | Bearish | 1.80 | 3.55 | 1.50 | -2.78% | -2.78% | -5.56% | -2.78% | 0.00% | -2.78% | -5.56% | -5.56% | -5.56% |
| VIJIFIN | 2023/10/04 | 0.62 | Sideways | BullCross-50MA | 1.90 | 3.55 | 1.50 | 2.63% | 2.63% | 0.00% | 0.00% | -2.63% | 0.00% | -7.89% | -10.53% | -13.16% |
| VIJIFIN | 2023/10/20 | 0.79 | Sideways | Bearish | 1.80 | 3.55 | 1.50 | 0.00% | -2.78% | -2.78% | -5.56% | -2.78% | -5.56% | -2.78% | -5.56% | -11.11% |
| VIJIFIN | 2023/11/10 | 0.65 | Sideways | Bearish | 1.70 | 3.55 | 1.50 | 2.94% | 0.00% | 0.00% | -2.94% | 0.00% | 0.00% | -2.94% | 20.59% | 14.71% |
| VIDHIING | 2023/10/23 | 0.98 | Sideways | 50MA-Resist | 405.55 | 464.90 | 320.00 | -1.44% | 0.06% | 1.27% | 2.71% | 2.23% | 4.07% | 6.13% | 9.10% | 7.05% |
| VIDHIING | 2023/10/25 | 1.23 | Sideways | Neutral | 399.70 | 464.90 | 320.00 | 1.53% | 2.75% | 4.22% | 3.73% | 4.09% | 7.31% | 7.51% | 10.32% | 4.98% |
| VGUARD | 2023/10/06 | 1.27 | Sideways | Neutral | 291.80 | 335.00 | 229.05 | -3.10% | 1.03% | 0.65% | 0.41% | 2.78% | 5.72% | 3.86% | -1.64% | -0.87% |
| VGUARD | 2023/11/10 | 0.42 | Sideways | Neutral | 288.00 | 335.00 | 229.05 | 0.89% | 0.19% | 1.84% | 1.28% | 1.09% | 4.36% | 4.53% | 2.01% | 0.00% |
| VGUARD | 2023/11/07 | 0.67 | Sideways | Neutral | 291.70 | 335.00 | 229.05 | -1.61% | -2.47% | -1.27% | -0.39% | -1.08% | -1.41% | 3.39% | 2.30% | -1.56% |
| VGUARD | 2023/10/04 | 1.47 | Sideways | 50MA-Resist | 296.45 | 335.00 | 229.05 | -0.61% | -1.57% | -4.62% | -0.56% | -0.93% | 1.10% | 0.88% | -0.88% | -1.60% |
| VGUARD | 2023/11/09 | 0.53 | Sideways | Neutral | 284.50 | 335.00 | 229.05 | 1.23% | 2.13% | 1.42% | 3.09% | 2.53% | 0.91% | 5.22% | 3.27% | 2.16% |
| VGUARD | 2023/10/09 | 1.04 | Sideways | Neutral | 282.75 | 335.00 | 229.05 | 4.26% | 3.87% | 3.63% | 6.07% | 6.45% | 5.22% | 5.96% | 0.62% | 1.72% |
| VGUARD | 2023/11/08 | 1.15 | Sideways | Neutral | 287.00 | 335.00 | 229.05 | -0.87% | 0.35% | 1.24% | 0.54% | 2.20% | 0.05% | 3.45% | 3.68% | 2.16% |
| VETO | 2023/10/25 | 1.13 | Weak Down | Neutral | 112.85 | 147.00 | 71.45 | -2.66% | 0.35% | 0.09% | 0.49% | 1.42% | 7.44% | 4.61% | 11.25% | 6.07% |
| VETO | 2023/10/19 | 0.86 | Weak Down | Neutral | 118.25 | 147.00 | 71.45 | 1.06% | -5.37% | -4.57% | -7.10% | -4.23% | -2.16% | -0.21% | -3.26% | 2.49% |
| VETO | 2023/10/04 | 0.62 | Sideways | 50MA-Resist | 125.80 | 147.00 | 71.45 | 0.95% | 0.79% | -2.62% | -1.75% | -4.17% | -4.17% | -12.68% | -7.71% | -7.91% |
| VETO | 2023/10/12 | 1.12 | Sideways | Neutral | 120.20 | 147.00 | 71.45 | -0.21% | 0.87% | 2.37% | 0.29% | -1.62% | -5.78% | -3.74% | -2.87% | 4.45% |
| VETO | 2023/10/23 | 1.14 | Sideways | Neutral | 111.90 | 147.00 | 71.45 | 0.85% | -1.83% | 1.21% | 0.94% | 1.34% | 3.26% | 4.33% | 5.27% | 8.36% |
| VETO | 2023/10/11 | 1.35 | Sideways | Neutral | 120.55 | 147.00 | 71.45 | -0.29% | -0.50% | 0.58% | 2.07% | 0.00% | -8.88% | -4.85% | -2.74% | -2.28% |
| VETO | 2023/10/09 | 0.46 | Sideways | Neutral | 122.50 | 147.00 | 71.45 | 0.90% | -1.59% | -1.88% | -2.08% | -1.02% | -8.65% | -7.43% | -2.04% | -6.61% |
| VETO | 2023/10/26 | 1.33 | Weak Down | 200MA-Support | 109.85 | 147.00 | 71.45 | 3.10% | 2.82% | 3.23% | 4.19% | 4.42% | 9.24% | 5.46% | 12.06% | 11.20% |
| VESUVIUS | 2023/12/18 | 1.83 | Strong Up | Bullish | 3591.90 | 3971.00 | 1527.20 | 0.35% | 0.57% | 0.00% | -0.12% | -0.88% | -0.47% | | | |
| VESUVIUS | 2023/12/19 | 0.61 | Weak Up | 50MA-Support | 3604.55 | 3971.00 | 1527.20 | 0.22% | -0.35% | -0.47% | -1.22% | -0.83% | | | | |
| VESUVIUS | 2023/10/09 | 2.13 | Strong Down | Neutral | 2999.85 | 3738.00 | 1527.20 | -0.27% | 3.01% | 1.44% | 8.67% | 10.61% | 11.33% | 18.76% | 15.69% | 29.20% |
| VESUVIUS | 2023/12/11 | 0.62 | Strong Up | Bullish | 3616.70 | 3971.00 | 1527.20 | 0.08% | 2.32% | 1.14% | 1.35% | -0.69% | -1.56% | -1.15% | | |
| VERTOZ | 2023/10/25 | 0.73 | Strong Up | Bullish | 306.85 | 359.90 | 151.55 | -0.72% | 1.47% | 2.72% | 3.76% | 2.17% | 14.39% | 12.47% | 12.14% | 27.15% |
| VERTOZ | 2023/10/26 | 0.37 | Strong Up | 50MA-Support | 304.65 | 359.90 | 151.55 | 2.20% | 3.46% | 4.51% | 2.90% | 1.67% | 17.68% | 12.79% | 13.29% | 24.24% |
| VERANDA | 2023/10/13 | 2.99 | Sideways | Bearish | 185.50 | 307.00 | 159.70 | 0.73% | 0.78% | 1.24% | -0.16% | -0.94% | -4.47% | 7.52% | 34.53% | 48.19% |
| VERANDA | 2023/10/25 | 1.19 | Sideways | Bearish | 173.90 | 307.00 | 159.70 | 5.12% | 5.87% | 1.90% | 3.94% | 3.94% | 27.72% | 43.50% | 60.64% | 81.37% |
| VERANDA | 2023/10/20 | 0.23 | Sideways | Bearish | 183.75 | 307.00 | 159.70 | -2.04% | -5.36% | -0.52% | 0.19% | -3.56% | 8.54% | 17.28% | 51.35% | 66.80% |
| VERANDA | 2023/10/23 | 0.75 | Sideways | Bearish | 180.00 | 307.00 | 159.70 | -3.39% | 1.56% | 2.28% | -1.56% | 0.42% | 17.00% | 43.67% | 55.64% | 76.83% |
| VERANDA | 2023/10/12 | 0.84 | Sideways | Bearish | 184.85 | 307.00 | 159.70 | 0.35% | 1.08% | 1.14% | 1.60% | 0.19% | -0.41% | 1.41% | 39.90% | 51.12% |
| VERANDA | 2023/10/11 | 0.64 | Sideways | Bearish | 187.00 | 307.00 | 159.70 | -1.15% | -0.80% | -0.08% | -0.03% | 0.43% | -2.25% | -1.18% | 15.24% | 49.81% |
| VENUSREM | 2023/10/09 | 0.88 | Weak Up | Neutral | 226.00 | 300.00 | 127.85 | 0.02% | 0.84% | 1.92% | 0.64% | 20.75% | 7.04% | 20.13% | 28.12% | 62.90% |
| VENUSREM | 2023/10/10 | 0.88 | Sideways | Neutral | 226.05 | 300.00 | 127.85 | 0.82% | 1.90% | 0.62% | 20.73% | 20.35% | 4.49% | 17.81% | 43.69% | 59.01% |
| VENUSREM | 2023/10/06 | 1.98 | Sideways | Neutral | 231.55 | 300.00 | 127.85 | -2.40% | -2.38% | -1.58% | -0.52% | -1.77% | 9.89% | 17.97% | 24.36% | 56.96% |
| VENUSPIPES | 2023/11/20 | 0.28 | Strong Up | 50MA-Support | 1406.35 | 1578.90 | 644.55 | -1.02% | -0.06% | -0.44% | -1.30% | -4.70% | -7.95% | -3.95% | -5.24% | |
| VENUSPIPES | 2023/11/21 | 0.32 | Strong Up | 50MA-Support | 1392.05 | 1578.90 | 644.55 | 0.97% | 0.58% | -0.28% | -3.72% | -4.76% | -5.98% | -3.98% | -1.34% | |
| VENUSPIPES | 2023/11/29 | 1.33 | Strong Up | 50MA-Resist | 1325.80 | 1578.90 | 644.55 | -0.57% | -1.26% | -0.54% | -2.36% | -1.29% | 0.81% | -0.86% | 7.36% | |
| VENUSPIPES | 2023/10/05 | 2.52 | Strong Down | Neutral | 1212.00 | 1578.90 | 644.55 | 7.72% | 2.54% | 5.18% | 4.43% | 4.75% | 8.91% | 15.13% | 20.18% | 16.04% |
| VENUSPIPES | 2023/11/24 | 0.33 | Strong Up | 50MA-Support | 1388.10 | 1578.90 | 644.55 | -3.45% | -4.49% | -5.03% | -5.69% | -5.00% | -0.38% | -0.54% | -2.42% | |
| VENUSPIPES | 2023/11/22 | 0.41 | Strong Up | 50MA-Support | 1405.50 | 1578.90 | 644.55 | -0.38% | -1.24% | -4.64% | -5.67% | -6.21% | -6.78% | -4.18% | -2.43% | |
| VENUSPIPES | 2023/11/28 | 0.82 | Strong Up | BearCross-50MA | 1340.25 | 1578.90 | 644.55 | -1.08% | -1.64% | -2.32% | -1.61% | -3.41% | 0.79% | 2.43% | 4.50% | |
| VENKEYS | 2023/10/23 | 0.80 | Strong Up | BearCross-50MA | 1949.00 | 2314.90 | 1421.10 | -1.87% | -1.57% | 0.33% | 0.50% | 0.51% | 4.46% | 3.32% | 1.94% | 2.49% |
| VENKEYS | 2023/10/04 | 0.66 | Weak Up | 50MA-Support | 1965.50 | 2314.90 | 1421.10 | 0.10% | 4.35% | 4.36% | 8.11% | 7.68% | 6.32% | -2.40% | 2.49% | 2.27% |
| VENKEYS | 2023/10/20 | 0.47 | Strong Up | Bullish | 2039.25 | 2314.90 | 1421.10 | -4.43% | -6.21% | -5.93% | -4.11% | -3.95% | -1.21% | -0.75% | -2.17% | -4.00% |
| VENKEYS | 2023/10/26 | 0.71 | Weak Up | Neutral | 1918.40 | 2314.90 | 1421.10 | 1.93% | 2.11% | 2.11% | 2.24% | 5.01% | 6.63% | 4.78% | 4.34% | 2.14% |
| VENKEYS | 2023/10/25 | 0.63 | Strong Up | 50MA-Resist | 1912.65 | 2314.90 | 1421.10 | 0.30% | 2.24% | 2.41% | 2.42% | 2.55% | 8.97% | 5.16% | 5.56% | 2.73% |
| VENKEYS | 2023/11/17 | 0.44 | Strong Down | 50MA-Support | 2010.05 | 2314.90 | 1421.10 | -0.89% | -0.73% | -0.57% | -0.75% | -1.15% | -1.26% | -2.51% | -5.73% | -2.89% |
| VEDL | 2023/10/25 | 0.57 | Weak Down | Bearish | 216.80 | 340.75 | 208.00 | -2.10% | -0.46% | -0.16% | -0.09% | 3.21% | 9.39% | 10.15% | 8.12% | 12.92% |
| VEDL | 2023/10/26 | 0.62 | Weak Down | Bearish | 212.25 | 340.75 | 208.00 | 1.67% | 1.98% | 2.05% | 5.42% | 7.96% | 10.81% | 12.84% | 9.99% | 17.10% |
| VEDL | 2023/10/23 | 0.61 | Sideways | Bearish | 215.05 | 340.75 | 208.00 | 0.81% | -1.30% | 0.35% | 0.65% | 0.72% | 10.56% | 11.65% | 7.97% | 15.72% |
| VCL | 2023/10/26 | 0.22 | Sideways | Bearish | 1.65 | 5.68 | 1.60 | 0.00% | 3.03% | 0.00% | 0.00% | 3.03% | 3.03% | 3.03% | 0.00% | 3.03% |
| VCL | 2023/10/25 | 0.22 | Sideways | Bearish | 1.70 | 5.68 | 1.65 | -2.94% | -2.94% | 0.00% | -2.94% | -2.94% | 0.00% | 0.00% | -2.94% | -2.94% |
| VCL | 2023/10/17 | 0.62 | Sideways | Bearish | 1.75 | 5.68 | 1.65 | -2.86% | -2.86% | -2.86% | -5.71% | -2.86% | -5.71% | -2.86% | -5.71% | -5.71% |
| VCL | 2023/11/10 | 0.34 | Sideways | Bearish | 1.70 | 5.68 | 1.60 | -2.94% | 0.00% | 0.00% | 0.00% | -2.94% | -2.94% | -2.94% | -8.82% | -14.71% |
| VCL | 2023/11/17 | 0.62 | Sideways | Bearish | 1.70 | 5.68 | 1.60 | -2.94% | -2.94% | -2.94% | 0.00% | 0.00% | -2.94% | 0.00% | -14.71% | -14.71% |
| VCL | 2023/11/20 | 0.99 | Sideways | Bearish | 1.65 | 5.68 | 1.60 | 0.00% | 0.00% | 3.03% | 3.03% | 0.00% | 0.00% | -3.03% | -12.12% | |
| VCL | 2023/10/19 | 0.19 | Sideways | Bearish | 1.70 | 5.68 | 1.65 | 0.00% | -2.94% | 0.00% | -2.94% | -2.94% | 0.00% | 0.00% | -2.94% | -2.94% |
| VCL | 2023/10/18 | 0.62 | Sideways | Bearish | 1.70 | 5.68 | 1.65 | 0.00% | 0.00% | -2.94% | 0.00% | -2.94% | 0.00% | 0.00% | -2.94% | -2.94% |
| VCL | 2023/11/15 | 0.63 | Sideways | Bearish | 1.70 | 5.68 | 1.60 | 0.00% | 0.00% | -2.94% | -2.94% | -2.94% | -2.94% | 0.00% | -11.76% | -14.71% |
| VCL | 2023/10/23 | 0.32 | Sideways | Bearish | 1.65 | 5.68 | 1.65 | 3.03% | 0.00% | 0.00% | 3.03% | 0.00% | 0.00% | 3.03% | 3.03% | 3.03% |
| VCL | 2023/10/20 | 0.31 | Sideways | Bearish | 1.70 | 5.68 | 1.65 | -2.94% | 0.00% | -2.94% | -2.94% | 0.00% | -2.94% | -2.94% | 0.00% | -2.94% |
| VCL | 2023/11/09 | 0.31 | Sideways | Bearish | 1.70 | 5.68 | 1.60 | 0.00% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | -11.76% | -14.71% |
| VCL | 2023/11/16 | 1.43 | Sideways | Bearish | 1.70 | 5.68 | 1.60 | 0.00% | -2.94% | -2.94% | -2.94% | 0.00% | -2.94% | -2.94% | -17.65% | -14.71% |
| VCL | 2023/11/13 | 0.32 | Sideways | Bearish | 1.65 | 5.68 | 1.60 | 3.03% | 3.03% | 3.03% | 0.00% | 0.00% | 0.00% | 0.00% | -9.09% | -15.15% |
| VBL | 2023/10/25 | 1.74 | Sideways | BearCross-50MA | 884.20 | 979.00 | 548.33 | -1.33% | 4.21% | 3.65% | 2.78% | 3.85% | 14.10% | 18.14% | 19.88% | 20.67% |
| VBL | 2023/10/19 | 1.24 | Sideways | 50MA-Support | 934.60 | 979.00 | 548.33 | -0.90% | -1.27% | -5.39% | -6.65% | -1.41% | 1.85% | 7.97% | 10.35% | 13.62% |
| VBL | 2023/10/26 | 2.21 | Sideways | Neutral | 872.45 | 979.00 | 548.33 | 5.62% | 5.04% | 4.17% | 5.25% | 6.16% | 14.91% | 19.60% | 21.59% | 26.57% |
| VASWANI | 2023/10/26 | 0.54 | Sideways | 200MA-Support | 23.90 | 34.40 | 15.60 | 2.51% | -1.05% | -1.88% | -2.30% | 0.63% | 3.77% | 2.30% | -0.63% | 3.56% |
| VASWANI | 2023/10/09 | 0.25 | Sideways | Bullish | 26.35 | 34.40 | 15.60 | 2.47% | 3.98% | 4.55% | 2.09% | 1.14% | -5.50% | -11.01% | -5.88% | -8.92% |
| VASWANI | 2023/10/25 | 0.27 | Sideways | Neutral | 24.00 | 34.40 | 15.60 | -0.42% | 2.08% | -1.46% | -2.29% | -2.71% | 5.83% | 2.50% | -0.83% | 0.00% |
| VASWANI | 2023/10/18 | 0.24 | Sideways | 50MA-Resist | 25.85 | 34.40 | 15.60 | 0.97% | 1.35% | -3.68% | -7.16% | -7.54% | -6.96% | -4.06% | -5.61% | -7.16% |
| VASWANI | 2023/10/23 | 0.48 | Sideways | BearCross-50MA | 24.90 | 34.40 | 15.60 | -3.61% | -4.02% | -1.61% | -5.02% | -5.82% | 2.21% | -1.00% | -2.41% | -4.42% |
| VASWANI | 2023/10/16 | 0.39 | Sideways | 50MA-Support | 26.65 | 34.40 | 15.60 | -0.94% | -3.00% | -2.06% | -1.69% | -6.57% | -12.01% | -4.50% | -8.26% | -10.88% |
| VASWANI | 2023/10/19 | 0.19 | Sideways | 50MA-Resist | 26.10 | 34.40 | 15.60 | 0.38% | -4.60% | -8.05% | -8.43% | -6.13% | -7.09% | -4.98% | -8.05% | -8.62% |
| VASWANI | 2023/10/04 | 0.24 | Sideways | Bullish | 27.60 | 34.40 | 15.60 | 0.72% | -0.18% | -4.53% | -2.17% | -0.72% | -6.34% | -13.41% | -11.05% | -11.41% |
| VASWANI | 2023/10/05 | 0.13 | Sideways | Bullish | 27.80 | 34.40 | 15.60 | -0.90% | -5.22% | -2.88% | -1.44% | -0.90% | -6.12% | -11.87% | -8.45% | -12.59% |
| VASWANI | 2023/10/10 | 0.22 | Sideways | 50MA-Support | 27.00 | 34.40 | 15.60 | 1.48% | 2.04% | -0.37% | -1.30% | -2.22% | -11.11% | -13.52% | -8.15% | -10.93% |
| VASWANI | 2023/11/01 | 1.26 | Sideways | 200MA-Support | 23.35 | 34.40 | 15.60 | 3.00% | 3.85% | 5.14% | 8.99% | 8.78% | 5.35% | 3.00% | 2.14% | 11.99% |
| VASCONEQ | 2023/10/23 | 0.85 | Weak Up | Bullish | 72.10 | 83.30 | 23.85 | 0.14% | 1.73% | 5.76% | 8.53% | 7.00% | 4.92% | 7.77% | 4.16% | 1.87% |
| VASCONEQ | 2023/10/26 | 0.55 | Weak Up | Bullish | 73.35 | 83.30 | 23.85 | 3.95% | 6.68% | 5.18% | 6.07% | 8.79% | 2.32% | 2.59% | 3.82% | 1.09% |
| VASCONEQ | 2023/12/20 | 1.34 | Sideways | Neutral | 68.55 | 84.50 | 23.85 | 3.94% | 5.91% | 6.64% | 3.43% | 2.19% | | | | |
| VASCONEQ | 2023/11/10 | 0.42 | Sideways | Bullish | 73.40 | 84.50 | 23.85 | 5.72% | 5.86% | 5.86% | 2.52% | 1.77% | 6.68% | 2.66% | 0.48% | -3.41% |
| VASCONEQ | 2023/12/19 | 1.58 | Sideways | 50MA-Resist | 72.20 | 84.50 | 23.85 | -5.06% | -1.32% | 0.55% | 1.25% | -1.80% | | | | |
| VASCONEQ | 2023/12/06 | 0.98 | Sideways | BearCross-50MA | 73.25 | 84.50 | 23.85 | 0.27% | 1.98% | 1.23% | 0.07% | 0.07% | -6.42% | -4.37% | | |
| VASCONEQ | 2023/12/21 | 0.88 | Sideways | Neutral | 71.25 | 84.50 | 23.85 | 1.89% | 2.60% | -0.49% | -1.68% | -1.61% | | | | |
| VASCONEQ | 2023/11/30 | 1.31 | Sideways | Bullish | 77.20 | 84.50 | 23.85 | -1.55% | -1.81% | -2.40% | -5.12% | -4.86% | -4.47% | -7.71% | -5.70% | |
| VARROC | 2023/10/19 | 0.94 | Weak Up | Bullish | 497.80 | 519.75 | 239.45 | -0.14% | -6.94% | -9.41% | -10.67% | -7.09% | -6.23% | -5.64% | 10.20% | 11.55% |
| VARROC | 2023/12/08 | 0.22 | Strong Up | Bullish | 537.60 | 588.30 | 239.45 | -2.96% | -0.07% | -1.55% | -1.25% | -1.19% | 1.19% | 4.09% | | |
| VARROC | 2023/10/23 | 1.03 | Weak Up | Bullish | 463.25 | 519.75 | 239.45 | -2.66% | -4.00% | -0.16% | -0.91% | -0.73% | 2.50% | 2.50% | 21.12% | 17.36% |
| VARROC | 2023/10/26 | 1.06 | Sideways | 50MA-Resist | 444.70 | 519.75 | 239.45 | 4.00% | 3.23% | 3.41% | 2.91% | 5.46% | 2.47% | 24.75% | 22.97% | 17.32% |
| VARROC | 2023/12/11 | 0.66 | Strong Up | Bullish | 521.70 | 588.30 | 239.45 | 2.97% | 1.45% | 1.76% | 1.82% | 1.02% | 5.26% | 5.70% | | |
| VARROC | 2023/11/10 | 1.20 | Weak Down | BullCross-50MA | 469.70 | 519.75 | 239.45 | 0.59% | 1.10% | 1.05% | 18.11% | 14.64% | 16.27% | 18.22% | 13.03% | 17.19% |
| VARROC | 2023/10/09 | 0.31 | Strong Up | Bullish | 480.65 | 519.75 | 239.45 | 3.69% | 3.70% | 2.76% | 3.53% | 2.78% | -3.62% | -4.33% | -5.19% | 14.14% |
| VARROC | 2023/10/25 | 0.80 | Strong Up | BearCross-50MA | 450.95 | 519.75 | 239.45 | -1.39% | 2.56% | 1.80% | 1.97% | 1.49% | 2.27% | 5.26% | 21.10% | 19.21% |
| VARDMNPOLY | 2023/12/07 | 0.05 | Sideways | Bullish | 58.40 | 73.80 | 17.65 | -0.51% | 4.45% | 3.60% | 5.05% | 6.51% | -5.82% | -2.40% | | |
| VARDMNPOLY | 2023/12/08 | 0.20 | Sideways | 50MA-Support | 58.10 | 73.80 | 17.65 | 4.99% | 4.13% | 5.59% | 7.06% | 7.92% | -4.30% | -0.09% | | |
| VARDMNPOLY | 2023/10/27 | 0.13 | Sideways | Neutral | 49.90 | 73.80 | 17.65 | 1.60% | 3.61% | 5.61% | 7.72% | 9.82% | 20.94% | 25.95% | 22.04% | 21.24% |
| VARDMNPOLY | 2023/10/05 | 2.77 | Sideways | Neutral | 50.90 | 73.80 | 17.65 | 4.91% | 6.19% | 10.81% | 16.21% | 18.17% | 7.66% | -1.96% | 11.89% | 23.48% |
| VARDMNPOLY | 2023/12/13 | 0.87 | Sideways | 50MA-Support | 61.35 | 73.80 | 17.65 | 1.39% | 2.20% | 0.41% | -4.07% | -8.64% | -7.82% | | | |
| VARDMNPOLY | 2023/10/30 | 1.06 | Sideways | Neutral | 50.70 | 73.80 | 17.65 | 1.97% | 3.94% | 6.02% | 8.09% | 10.16% | 23.77% | 24.06% | 19.03% | 21.01% |
| VARDMNPOLY | 2023/12/21 | 1.10 | Sideways | Neutral | 55.00 | 73.80 | 17.65 | 1.09% | 1.00% | 2.55% | 2.82% | 3.64% | | | | |
| VARDMNPOLY | 2023/10/06 | 1.71 | Sideways | Neutral | 53.40 | 73.80 | 17.65 | 1.22% | 5.62% | 10.77% | 12.64% | 9.64% | 1.12% | -5.06% | 8.71% | 17.79% |
| VARDMNPOLY | 2023/11/24 | 0.14 | Sideways | Bullish | 60.00 | 73.80 | 17.65 | -0.75% | 1.17% | 1.50% | 0.58% | 0.67% | 1.67% | 2.67% | -5.75% | |
| VARDMNPOLY | 2023/10/23 | 0.24 | Sideways | Neutral | 52.95 | 73.80 | 17.65 | -1.98% | -3.87% | -5.76% | -4.25% | -2.36% | 7.55% | 20.87% | 13.31% | 10.29% |
| VARDMNPOLY | 2023/12/05 | 0.23 | Sideways | Bullish | 59.50 | 73.80 | 17.65 | -0.84% | -1.85% | -2.35% | 2.52% | 1.68% | -1.09% | -5.21% | | |
| VARDMNPOLY | 2023/10/25 | 0.37 | Sideways | Neutral | 51.90 | 73.80 | 17.65 | -1.93% | -3.85% | -2.31% | -0.39% | 1.54% | 11.85% | 25.72% | 14.74% | 11.95% |
| VARDMNPOLY | 2023/12/06 | 0.15 | Sideways | Bullish | 59.00 | 73.80 | 17.65 | -1.02% | -1.53% | 3.39% | 2.54% | 3.98% | -5.00% | -4.15% | | |
| VARDMNPOLY | 2023/10/04 | 1.46 | Sideways | Neutral | 52.60 | 73.80 | 17.65 | -3.23% | 1.52% | 2.76% | 7.22% | 12.45% | 6.27% | -3.23% | 6.18% | 21.86% |
| VARDMNPOLY | 2023/11/28 | 0.13 | Sideways | Bullish | 59.55 | 73.80 | 17.65 | 1.93% | 2.27% | 1.34% | 1.43% | -0.08% | 1.60% | -1.18% | -4.28% | |
| VARDMNPOLY | 2023/12/20 | 1.17 | Sideways | 50MA-Resist | 56.05 | 73.80 | 17.65 | -1.87% | -0.80% | -0.89% | 0.62% | 0.89% | | | | |
| VARDMNPOLY | 2023/10/26 | 0.36 | Sideways | Neutral | 50.90 | 73.80 | 17.65 | -1.96% | -0.39% | 1.57% | 3.54% | 5.60% | 16.31% | 25.93% | 19.25% | 19.84% |
| VARDHACRLC | 2023/11/17 | 0.78 | Sideways | BearCross-50MA | 54.10 | 62.00 | 43.00 | -0.92% | -0.65% | 1.76% | 7.95% | 7.12% | 3.60% | 17.28% | 6.38% | 13.31% |
| VARDHACRLC | 2023/10/06 | 1.65 | Sideways | BullCross-50MA | 54.05 | 62.00 | 43.00 | -2.41% | -1.02% | -0.37% | -0.74% | 10.45% | 5.09% | 0.37% | 1.57% | -0.56% |
| VARDHACRLC | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 53.05 | 62.00 | 43.00 | -0.38% | 2.26% | 2.26% | 2.36% | 2.07% | 3.49% | 3.02% | 10.74% | 9.61% |
| VARDHACRLC | 2023/10/26 | 0.48 | Sideways | 200MA-Support | 52.85 | 62.00 | 43.00 | 2.65% | 2.65% | 2.74% | 2.46% | 3.31% | 3.69% | 2.37% | 10.03% | 20.06% |
| VARDHACRLC | 2023/10/04 | 0.39 | Sideways | 50MA-Resist | 53.05 | 62.00 | 43.00 | 0.09% | 1.89% | -0.57% | 0.85% | 1.51% | 8.39% | -0.38% | 3.58% | 1.98% |
| VARDHACRLC | 2023/10/10 | 1.06 | Sideways | 50MA-Resist | 53.50 | 62.00 | 43.00 | 0.65% | 0.28% | 11.59% | 13.74% | 9.44% | -0.84% | 1.21% | 1.78% | 9.16% |
| VALIANTORG | 2023/11/10 | 0.85 | Weak Down | Bearish | 432.70 | 694.00 | 355.00 | 0.95% | 0.99% | -0.27% | -0.75% | -1.70% | 1.58% | 8.24% | 9.76% | 18.21% |
| VALIANTORG | 2023/10/09 | 0.81 | Weak Down | Bearish | 461.55 | 694.00 | 355.00 | 1.16% | 1.33% | 1.71% | 4.15% | 3.69% | -4.18% | -4.64% | -7.11% | -7.33% |
| VALIANTORG | 2023/10/25 | 0.93 | Strong Down | Bearish | 442.25 | 694.00 | 355.00 | -0.38% | 0.28% | 0.15% | -0.47% | -1.62% | 3.53% | -2.42% | -0.61% | 8.74% |
| VALIANTORG | 2023/10/23 | 1.04 | Strong Down | Bearish | 442.25 | 694.00 | 355.00 | 0.00% | -0.38% | 0.28% | 0.15% | -0.47% | 5.78% | -1.19% | -2.23% | 10.55% |
| VALIANTORG | 2023/11/09 | 3.58 | Weak Down | Bearish | 428.75 | 694.00 | 355.00 | 0.92% | 1.88% | 1.92% | 0.65% | 0.16% | 0.85% | 9.90% | 11.36% | 14.89% |
| VALIANTORG | 2023/10/26 | 0.71 | Strong Down | Bearish | 440.55 | 694.00 | 355.00 | 0.67% | 0.53% | -0.09% | -1.24% | -0.07% | -2.68% | -2.52% | 5.96% | 7.92% |
| VALIANTLAB | 2023/12/12 | 0.89 | Weak Down | Unknown | 173.15 | 206.10 | 162.10 | 0.61% | -0.12% | -0.43% | -0.32% | 3.18% | 1.07% | | | |
| VALIANTLAB | 2023/11/09 | 1.08 | Weak Up | Unknown | 176.75 | 206.10 | 162.10 | 3.82% | 3.03% | 8.03% | 6.62% | 6.59% | 4.33% | 1.61% | -1.44% | -1.07% |
| VALIANTLAB | 2023/12/11 | 0.40 | Weak Down | Unknown | 176.10 | 206.10 | 162.10 | -1.68% | -1.08% | -1.79% | -2.10% | -1.99% | -0.71% | -1.62% | | |
| VALIANTLAB | 2023/12/21 | 0.63 | Sideways | Neutral | 174.25 | 206.10 | 162.10 | 1.58% | 0.34% | 0.43% | 0.17% | -0.60% | | | | |
| VALIANTLAB | 2023/10/09 | 0.00 | Unknown | Unknown | 167.55 | 173.95 | 162.10 | 0.78% | -0.09% | 0.45% | 5.46% | 10.71% | 4.48% | 13.46% | 5.49% | 8.83% |
| VALIANTLAB | 2023/12/08 | 0.36 | Weak Down | Unknown | 176.50 | 206.10 | 162.10 | -0.23% | -1.90% | -1.30% | -2.01% | -2.32% | 0.28% | -0.74% | | |
| VALIANTLAB | 2023/11/30 | 0.31 | Sideways | Unknown | 181.00 | 206.10 | 162.10 | -1.19% | -0.77% | -1.82% | -2.49% | -2.13% | -4.45% | -3.73% | -4.28% | |
| VALIANTLAB | 2023/12/07 | 0.38 | Weak Down | Unknown | 177.15 | 206.10 | 162.10 | -0.37% | -0.59% | -2.26% | -1.67% | -2.37% | -1.64% | -2.23% | | |
| VALIANTLAB | 2023/12/01 | 0.64 | Sideways | Unknown | 178.85 | 206.10 | 162.10 | 0.42% | -0.64% | -1.31% | -0.95% | -1.31% | -3.61% | -1.03% | | |
| VALIANTLAB | 2023/12/13 | 0.39 | Weak Down | Unknown | 174.20 | 206.10 | 162.10 | -0.72% | -1.03% | -0.92% | 2.55% | -1.87% | 0.20% | | | |
| VALIANTLAB | 2023/10/06 | 0.00 | Unknown | Unknown | 170.25 | 170.25 | 162.10 | -1.59% | -0.82% | -1.67% | -1.15% | 3.79% | 11.16% | 14.45% | 7.52% | 7.43% |
| VAKRANGEE | 2023/10/10 | 0.49 | Sideways | 50MA-Support | 16.45 | 33.00 | 14.55 | 0.30% | 5.17% | 4.56% | 25.23% | 31.31% | 6.08% | 6.69% | 13.68% | 15.20% |
| VAKRANGEE | 2023/10/09 | 0.54 | Sideways | 50MA-Support | 16.45 | 33.00 | 14.55 | 0.00% | 0.30% | 5.17% | 4.56% | 25.23% | 7.90% | 7.29% | 16.11% | 13.07% |
| VAISHALI | 2023/11/16 | 0.36 | Sideways | 200MA-Resist | 135.95 | 193.75 | 95.05 | -0.44% | -1.40% | -0.81% | -1.40% | 0.81% | 3.94% | 20.41% | 38.95% | 37.18% |
| VAISHALI | 2023/10/25 | 0.31 | Weak Up | 50MA-Support | 131.35 | 193.75 | 95.05 | 2.93% | 2.25% | 3.16% | 7.12% | 5.29% | 5.18% | 3.50% | 8.37% | 24.63% |
| VAISHALI | 2023/11/17 | 0.52 | Sideways | 200MA-Resist | 135.35 | 193.75 | 95.05 | -0.96% | -0.37% | -0.96% | 1.26% | 0.66% | 5.10% | 21.87% | 30.44% | 39.01% |
| VAISHALI | 2023/10/26 | 0.20 | Weak Up | BullCross-50MA | 135.20 | 193.75 | 95.05 | -0.67% | 0.22% | 4.07% | 2.29% | 1.48% | 2.29% | 0.11% | 3.99% | 22.00% |
| VAIBHAVGBL | 2023/10/04 | 0.33 | Weak Up | Bullish | 424.55 | 470.00 | 268.70 | 0.44% | 0.45% | -3.51% | 2.86% | 1.40% | 1.86% | -7.78% | 0.80% | -1.20% |
| VAIBHAVGBL | 2023/10/09 | 0.66 | Weak Down | 50MA-Support | 409.65 | 470.00 | 268.70 | 6.60% | 5.09% | 5.80% | 5.37% | 3.55% | 1.23% | 2.18% | 3.58% | 4.74% |
| VAIBHAVGBL | 2023/10/23 | 1.11 | Sideways | BearCross-50MA | 414.70 | 470.00 | 268.70 | -1.54% | -5.59% | -1.51% | -2.03% | 0.94% | 2.93% | 2.21% | 1.01% | -3.74% |
| VAIBHAVGBL | 2023/10/26 | 1.08 | Sideways | Neutral | 391.50 | 470.00 | 268.70 | 4.33% | 3.78% | 6.92% | 5.15% | 6.74% | 8.38% | 7.14% | 7.16% | 2.15% |
| VAIBHAVGBL | 2023/10/25 | 1.15 | Sideways | 50MA-Resist | 408.30 | 470.00 | 268.70 | -4.11% | 0.04% | -0.49% | 2.52% | 0.82% | 4.87% | 3.54% | 2.52% | -2.24% |
| VADILALIND | 2023/10/23 | 7.32 | Strong Down | BearCross-200MA | 2524.25 | 3294.65 | 1798.55 | 0.02% | -1.31% | -0.32% | -1.03% | -1.37% | 1.59% | -1.95% | -2.17% | -3.29% |
| VADILALIND | 2023/11/16 | 1.09 | Sideways | Neutral | 2432.45 | 3294.65 | 1798.55 | -0.02% | -0.75% | 0.66% | 1.20% | 1.86% | 1.51% | -0.09% | -5.49% | 3.38% |
| V2RETAIL | 2023/12/05 | 0.62 | Weak Up | Bullish | 226.00 | 236.00 | 67.05 | 1.73% | 2.65% | 4.69% | 9.91% | 15.40% | 13.45% | 34.87% | | |
| V2RETAIL | 2023/12/04 | 1.48 | Weak Up | Bullish | 226.00 | 236.00 | 67.05 | 0.00% | 1.73% | 2.65% | 4.69% | 9.91% | 16.97% | 28.45% | | |
| UTTAMSUGAR | 2023/11/09 | 0.58 | Weak Up | 50MA-Support | 433.60 | 475.80 | 216.00 | 1.20% | -0.60% | -1.30% | -1.78% | 4.83% | 15.23% | 14.64% | -7.35% | -9.12% |
| UTTAMSUGAR | 2023/10/09 | 0.55 | Strong Up | Bullish | 407.00 | 452.40 | 216.00 | 0.77% | 0.66% | 2.10% | 4.14% | 6.97% | 6.62% | 12.96% | 6.54% | 15.53% |
| UTTAMSUGAR | 2023/11/16 | 0.60 | Weak Up | BearCross-50MA | 425.90 | 475.80 | 216.00 | 6.73% | 8.88% | 8.59% | 10.40% | 19.45% | 17.80% | -7.43% | -3.05% | -3.12% |
| UTTAMSUGAR | 2023/11/13 | 0.46 | Weak Up | 50MA-Support | 431.00 | 475.80 | 216.00 | -0.71% | -1.18% | 5.46% | 7.59% | 7.31% | 21.18% | 3.41% | -7.27% | -9.07% |
| UTTAMSUGAR | 2023/12/06 | 2.17 | Strong Up | BearCross-50MA | 445.70 | 535.80 | 216.00 | -8.38% | -11.54% | -7.39% | -8.49% | -9.86% | -10.40% | -12.07% | | |
| UTTAMSUGAR | 2023/11/15 | 0.53 | Weak Up | BearCross-50MA | 427.95 | 475.80 | 216.00 | -0.48% | 6.22% | 8.35% | 8.07% | 9.87% | 17.63% | -4.58% | -2.34% | -5.22% |
| UTKARSHBNK | 2023/10/23 | 0.79 | Sideways | BearCross-50MA | 50.05 | 61.60 | 37.20 | -2.20% | -0.80% | -0.10% | -0.20% | -0.10% | 2.50% | 6.29% | 0.90% | 3.10% |
| UTKARSHBNK | 2023/10/20 | 0.48 | Sideways | Bullish | 53.55 | 61.60 | 37.20 | -6.54% | -8.59% | -7.28% | -6.63% | -6.72% | -3.55% | -1.21% | -5.60% | -6.44% |
| UTKARSHBNK | 2023/10/26 | 0.60 | Sideways | Neutral | 49.65 | 61.60 | 37.20 | 0.70% | 0.60% | 0.70% | 0.40% | 0.70% | 0.50% | 4.13% | 0.50% | 4.63% |
| UTKARSHBNK | 2023/10/25 | 0.76 | Sideways | 50MA-Resist | 48.95 | 61.60 | 37.20 | 1.43% | 2.15% | 2.04% | 2.15% | 1.84% | 2.35% | 7.56% | 2.55% | 5.72% |
| UTKARSHBNK | 2023/11/28 | 0.43 | Sideways | Neutral | 50.20 | 61.60 | 37.20 | -0.60% | 0.00% | 0.00% | 0.20% | -0.30% | 3.29% | 5.58% | 7.27% | |
| UTKARSHBNK | 2023/12/21 | 0.74 | Sideways | 50MA-Resist | 51.15 | 61.60 | 37.20 | 2.44% | 3.62% | 1.86% | 2.93% | 5.28% | | | | |
| UTKARSHBNK | 2023/11/30 | 0.47 | Sideways | Neutral | 50.20 | 61.60 | 37.20 | 0.00% | 0.20% | -0.30% | -0.20% | 2.79% | 2.59% | 1.89% | 5.28% | |
| UTKARSHBNK | 2023/11/29 | 0.70 | Sideways | Neutral | 49.90 | 61.60 | 37.20 | 0.60% | 0.60% | 0.80% | 0.30% | 0.40% | 3.21% | 0.70% | 6.91% | |
| UTIAMC | 2023/10/26 | 0.95 | Sideways | Neutral | 743.10 | 908.00 | 608.00 | 1.16% | 1.41% | 1.24% | 1.08% | 1.12% | 4.91% | 5.88% | 8.02% | 11.72% |
| UTIAMC | 2023/10/09 | 0.58 | Weak Up | BullCross-50MA | 779.45 | 908.00 | 608.00 | 0.69% | 1.62% | 2.42% | 5.05% | 3.48% | -2.72% | -3.48% | 0.01% | -0.10% |
| UTIAMC | 2023/10/23 | 0.89 | Sideways | 50MA-Resist | 758.25 | 908.00 | 608.00 | 0.04% | -2.00% | -0.86% | -0.61% | -0.78% | 3.15% | 2.28% | 4.20% | 10.25% |
| UTIAMC | 2023/10/19 | 3.55 | Sideways | 50MA-Support | 785.90 | 908.00 | 608.00 | -1.27% | -3.52% | -3.48% | -5.45% | -4.35% | -2.96% | -0.75% | -0.92% | 7.94% |
| USK | 2023/10/25 | 0.91 | Sideways | 50MA-Support | 35.60 | 44.30 | 27.30 | 0.42% | 2.53% | 1.69% | 4.49% | 3.93% | 4.07% | 1.97% | 5.06% | 7.44% |
| USK | 2023/10/23 | 1.52 | Sideways | Bullish | 35.55 | 44.30 | 27.30 | 0.14% | 0.56% | 2.67% | 1.83% | 4.64% | 4.36% | 3.38% | 6.19% | 10.97% |
| USK | 2023/12/21 | 0.58 | Sideways | BullCross-50MA | 39.15 | 44.30 | 27.30 | -0.64% | -0.13% | -0.89% | -1.40% | -1.53% | | | | |
| USK | 2023/10/04 | 0.29 | Sideways | Bullish | 34.55 | 44.30 | 27.30 | 1.30% | 8.39% | 5.64% | 6.08% | 5.35% | 12.16% | 3.47% | 5.79% | 8.97% |
| USHAMART | 2023/10/23 | 3.86 | Weak Down | Neutral | 283.25 | 374.00 | 125.50 | -1.66% | -1.89% | 3.99% | 3.85% | 5.07% | 9.09% | 15.08% | 17.74% | 11.76% |
| USHAMART | 2023/12/07 | 0.37 | Strong Up | BearCross-50MA | 316.55 | 374.00 | 130.00 | -0.17% | -2.43% | -8.75% | -7.09% | -6.46% | -4.36% | -6.35% | | |
| USHAMART | 2023/12/11 | 0.69 | Strong Up | 50MA-Resist | 308.85 | 374.00 | 130.00 | -6.48% | -4.78% | -4.13% | -2.04% | -0.42% | -0.08% | -4.50% | | |
| USHAMART | 2023/10/19 | 1.21 | Weak Down | Neutral | 314.60 | 374.00 | 125.50 | -1.22% | -9.97% | -11.46% | -11.67% | -6.37% | -8.98% | -1.26% | 4.35% | 3.73% |
| USHAMART | 2023/12/08 | 0.42 | Strong Up | BearCross-50MA | 316.00 | 374.00 | 130.00 | -2.26% | -8.59% | -6.93% | -6.30% | -4.26% | -1.99% | -7.78% | | |
| USHAMART | 2023/10/11 | 0.38 | Weak Down | 50MA-Resist | 324.80 | 374.00 | 125.50 | 0.83% | -0.57% | 0.63% | 1.22% | -2.29% | -14.44% | -10.73% | -0.31% | 2.68% |
| USHAMART | 2023/10/26 | 4.56 | Weak Down | 200MA-Support | 277.90 | 374.00 | 125.50 | 5.99% | 5.85% | 7.09% | 5.34% | 4.34% | 11.07% | 13.53% | 15.06% | 11.14% |
| USHAMART | 2023/10/20 | 0.59 | Weak Down | Neutral | 310.75 | 374.00 | 125.50 | -8.85% | -10.36% | -10.57% | -5.21% | -5.34% | -5.13% | 4.20% | 6.00% | 3.67% |
| USHAMART | 2023/12/12 | 3.01 | Strong Up | 200MA-Support | 288.85 | 374.00 | 130.00 | 1.82% | 2.51% | 4.74% | 6.47% | 7.62% | 4.81% | | | |
| USHAMART | 2023/10/16 | 0.65 | Weak Down | Neutral | 326.85 | 374.00 | 125.50 | 0.58% | -2.91% | -3.75% | -4.93% | -13.34% | -8.95% | -5.46% | -3.47% | 2.26% |
| USHAMART | 2023/10/25 | 1.74 | Weak Down | Neutral | 278.55 | 374.00 | 125.50 | -0.23% | 5.74% | 5.60% | 6.84% | 5.10% | 11.33% | 12.33% | 17.34% | 13.44% |
| USHAMART | 2023/10/18 | 1.43 | Weak Down | Neutral | 317.35 | 374.00 | 125.50 | -0.87% | -2.08% | -10.75% | -12.23% | -12.43% | -8.63% | -2.74% | 5.22% | 2.98% |
| URJA | 2023/10/04 | 0.39 | Sideways | Neutral | 9.65 | 12.70 | 6.00 | 0.00% | 4.66% | 1.04% | 2.07% | 3.11% | 2.07% | -4.66% | 5.70% | 32.64% |
| URJA | 2023/10/05 | 0.51 | Sideways | Neutral | 9.65 | 12.70 | 6.00 | 4.66% | 1.04% | 2.07% | 3.11% | 2.59% | 1.55% | -2.59% | 10.88% | 28.50% |
| URJA | 2023/10/23 | 1.40 | Sideways | 50MA-Resist | 9.30 | 12.70 | 6.00 | -2.15% | -1.08% | 1.08% | 1.08% | 0.54% | 15.05% | 18.82% | 31.18% | 29.57% |
| URJA | 2023/10/26 | 0.98 | Sideways | BullCross-200MA | 9.20 | 12.70 | 6.00 | 2.17% | 2.17% | 1.63% | 1.63% | 7.07% | 16.30% | 39.13% | 36.96% | 36.41% |
| URJA | 2023/10/25 | 1.03 | Sideways | BearCross-200MA | 9.10 | 12.70 | 6.00 | 1.10% | 3.30% | 3.30% | 2.75% | 2.75% | 13.74% | 18.68% | 32.42% | 32.42% |
| URAVI | 2023/11/15 | 0.12 | Weak Up | 50MA-Support | 277.10 | 318.90 | 93.00 | -3.72% | -1.59% | -2.22% | 0.60% | -0.79% | 0.27% | 20.03% | 19.85% | 16.78% |
| URAVI | 2023/11/02 | 0.91 | Strong Up | Bullish | 284.05 | 318.90 | 93.00 | -1.27% | 3.73% | 2.82% | 3.87% | 0.25% | -4.00% | -7.59% | 15.01% | 16.92% |
| URAVI | 2023/12/20 | 1.36 | Strong Up | Bullish | 297.55 | 359.00 | 93.00 | 3.61% | 0.20% | 3.97% | 7.81% | 8.87% | | | | |
| URAVI | 2023/12/21 | 1.21 | Strong Up | BullCross-50MA | 308.30 | 359.00 | 93.00 | -3.29% | 0.34% | 4.05% | 5.08% | 4.96% | | | | |
| UPL | 2023/10/27 | 1.19 | Sideways | Bearish | 558.65 | 807.00 | 556.30 | -3.58% | -3.25% | -4.76% | -3.20% | -1.49% | -2.06% | -0.35% | 2.15% | 6.99% |
| UPL | 2023/10/30 | 3.13 | Sideways | Bearish | 538.65 | 807.00 | 531.90 | 0.34% | -1.23% | 0.39% | 2.16% | 2.98% | 2.61% | 4.53% | 6.78% | 11.27% |
| UPL | 2023/10/31 | 2.12 | Strong Down | Bearish | 540.50 | 807.00 | 528.15 | -1.56% | 0.05% | 1.81% | 2.63% | 2.13% | 3.94% | 4.70% | 7.10% | 10.85% |
| UPL | 2023/10/04 | 0.66 | Weak Up | 50MA-Resist | 603.05 | 807.00 | 576.95 | 0.21% | 1.51% | 1.14% | 3.11% | 4.10% | 2.90% | -6.96% | -8.02% | -6.85% |
| UPL | 2023/10/25 | 1.56 | Sideways | Bearish | 580.15 | 807.00 | 576.95 | -3.29% | -3.71% | -7.15% | -6.83% | -8.29% | -4.21% | -3.33% | -2.86% | 0.87% |
| UPL | 2023/10/26 | 1.99 | Sideways | Bearish | 561.05 | 807.00 | 560.00 | -0.43% | -3.99% | -3.66% | -5.17% | -3.62% | -1.90% | 0.12% | 1.60% | 7.37% |
| UPL | 2023/10/23 | 1.12 | Sideways | 50MA-Resist | 586.70 | 807.00 | 576.95 | -1.12% | -4.37% | -4.78% | -8.19% | -7.87% | -5.91% | -4.24% | -4.73% | -0.03% |
| UNOMINDA | 2023/10/09 | 0.58 | Weak Down | 50MA-Resist | 596.40 | 660.90 | 435.00 | -0.01% | 0.34% | 0.39% | 0.65% | 0.45% | -3.05% | -2.30% | 5.86% | 13.16% |
| UNOMINDA | 2023/10/25 | 1.17 | Weak Down | Neutral | 572.50 | 660.90 | 435.00 | 0.38% | 1.88% | 2.47% | 1.78% | 1.37% | 5.15% | 11.77% | 17.99% | 14.34% |
| UNOMINDA | 2023/10/26 | 1.96 | Weak Down | 200MA-Support | 574.65 | 660.90 | 435.00 | 1.50% | 2.09% | 1.40% | 0.99% | 1.70% | 9.87% | 11.80% | 17.45% | 12.45% |
| UNOMINDA | 2023/10/23 | 1.34 | Weak Down | 50MA-Resist | 578.20 | 660.90 | 435.00 | -0.99% | -0.61% | 0.87% | 1.46% | 0.78% | 0.79% | 10.90% | 17.50% | 15.61% |
| UNIVCABLES | 2023/11/10 | 4.80 | Weak Up | 50MA-Support | 511.35 | 554.00 | 251.70 | -3.14% | -2.20% | -0.22% | -0.25% | -1.16% | -1.91% | -0.08% | 0.70% | -1.67% |
| UNIVCABLES | 2023/10/23 | 1.33 | Weak Up | Bullish | 486.50 | 544.40 | 251.70 | 1.77% | 0.42% | 3.28% | 2.54% | 5.36% | 11.95% | 2.80% | 4.38% | 4.83% |
| UNIVCABLES | 2023/10/26 | 1.12 | Weak Up | 50MA-Support | 488.55 | 544.40 | 251.70 | 2.85% | 2.11% | 4.92% | 6.56% | 5.47% | 10.52% | 4.40% | 2.43% | 5.78% |
| UNIVCABLES | 2023/10/25 | 1.25 | Weak Up | 50MA-Support | 495.10 | 544.40 | 251.70 | -1.32% | 1.48% | 0.76% | 3.53% | 5.15% | 9.15% | 3.05% | 1.31% | 3.40% |
| UNIVASTU | 2023/11/09 | 0.08 | Weak Up | Bullish | 112.35 | 147.00 | 72.10 | -3.83% | -3.16% | 1.20% | -0.62% | -1.56% | -4.32% | -8.32% | -4.14% | -8.50% |
| UNIVASTU | 2023/10/23 | 0.16 | Weak Up | Bullish | 103.85 | 124.85 | 72.10 | 19.40% | 24.70% | 22.44% | 17.38% | 18.30% | 15.31% | 9.48% | 3.51% | 0.48% |
| UNIVASTU | 2023/11/10 | 0.19 | Weak Up | 50MA-Support | 108.05 | 147.00 | 72.10 | 0.69% | 5.23% | 3.33% | 2.36% | 0.93% | -2.68% | -4.21% | -0.09% | -5.32% |
| UNIVASTU | 2023/11/15 | 0.10 | Sideways | 50MA-Support | 113.70 | 147.00 | 72.10 | -1.80% | -2.73% | -4.09% | -6.60% | -5.15% | -8.53% | -8.22% | -7.04% | -9.41% |
| UNITECH | 2023/12/26 | 1.32 | Sideways | Bullish | 6.40 | 8.85 | 1.10 | -4.69% | 0.00% | 4.69% | 9.37% | 14.84% | | | | |
| UNITECH | 2023/12/28 | 1.67 | Sideways | Bullish | 6.40 | 8.85 | 1.10 | 4.69% | 9.37% | 14.84% | | | | | | |
| UNITECH | 2023/10/10 | 0.85 | Sideways | Bullish | 2.40 | 3.45 | 1.10 | 4.17% | 8.33% | 12.50% | 12.50% | 12.50% | 0.00% | 6.25% | 33.33% | 95.83% |
| UNITECH | 2023/12/20 | 7.44 | Unknown | Bullish | 7.00 | 8.85 | 1.10 | 0.71% | -4.29% | -8.57% | -12.86% | -8.57% | | | | |
| UNITECH | 2023/10/26 | 0.72 | Sideways | BullCross-50MA | 2.50 | 3.45 | 1.10 | -2.00% | -2.00% | 0.00% | 2.00% | 2.00% | 22.00% | 58.00% | 114.00% | 208.00% |
| UNITECH | 2023/10/25 | 0.35 | Sideways | Bullish | 2.40 | 3.45 | 1.10 | 4.17% | 2.08% | 2.08% | 4.17% | 6.25% | 22.92% | 58.33% | 112.50% | 206.25% |
| UNITECH | 2023/10/04 | 1.87 | Sideways | Bullish | 2.60 | 3.45 | 1.10 | -3.85% | -7.69% | -11.54% | -7.69% | -3.85% | 0.00% | -3.85% | 5.77% | 51.92% |
| UNITECH | 2023/10/09 | 0.30 | Sideways | Bullish | 2.30 | 3.45 | 1.10 | 4.35% | 8.70% | 13.04% | 17.39% | 17.39% | 8.70% | 8.70% | 32.61% | 95.65% |
| UNITECH | 2023/12/21 | 3.85 | Sideways | Bullish | 7.05 | 8.85 | 1.10 | -4.96% | -9.22% | -13.48% | -9.22% | -4.96% | | | | |
| UNITECH | 2023/10/05 | 1.95 | Sideways | Bullish | 2.50 | 3.45 | 1.10 | -4.00% | -8.00% | -4.00% | 0.00% | 4.00% | 6.00% | -2.00% | 14.00% | 64.00% |
| UNITECH | 2023/10/06 | 0.78 | Sideways | Bullish | 2.40 | 3.45 | 1.10 | -4.17% | 0.00% | 4.17% | 8.33% | 12.50% | 8.33% | 2.08% | 22.92% | 79.17% |
| UNIPARTS | 2023/11/10 | 2.56 | Weak Down | Neutral | 539.50 | 722.65 | 501.15 | 2.07% | 2.47% | 0.71% | 2.22% | 1.72% | -0.57% | -0.05% | 0.44% | 6.12% |
| UNIPARTS | 2023/10/12 | 2.19 | Strong Down | Neutral | 555.10 | 722.65 | 501.15 | 1.45% | 5.09% | 4.69% | 4.86% | 4.14% | 1.02% | 1.86% | -0.41% | -3.37% |
| UNIPARTS | 2023/11/29 | 0.80 | Weak Down | Bearish | 535.60 | 722.65 | 501.15 | -0.44% | 0.36% | 0.82% | 0.68% | 0.89% | 2.32% | -0.59% | 7.49% | |
| UNIPARTS | 2023/10/11 | 0.77 | Strong Down | 200MA-Resist | 560.05 | 722.65 | 501.15 | -0.88% | 0.55% | 4.16% | 3.77% | 3.94% | -2.46% | 0.38% | -1.68% | -3.62% |
| UNIPARTS | 2023/11/30 | 0.80 | Weak Down | Bearish | 533.25 | 722.65 | 501.15 | 0.81% | 1.27% | 1.13% | 1.33% | 1.97% | 1.61% | 0.63% | 7.61% | |
| UNIPARTS | 2023/11/28 | 0.90 | Weak Down | Bearish | 536.40 | 722.65 | 501.15 | -0.15% | -0.59% | 0.21% | 0.67% | 0.53% | 2.53% | -0.19% | 7.75% | |
| UNIPARTS | 2023/10/26 | 0.59 | Sideways | Neutral | 546.25 | 722.65 | 501.15 | 2.65% | 1.38% | 1.80% | 3.90% | 2.92% | 3.21% | 0.95% | -1.95% | 1.91% |
| UNIPARTS | 2023/10/25 | 0.73 | Weak Down | Neutral | 550.75 | 722.65 | 501.15 | -0.82% | 1.82% | 0.55% | 0.97% | 3.05% | 4.06% | -1.34% | -2.61% | 0.32% |
| UNIONBANK | 2023/10/09 | 0.64 | Weak Up | Bullish | 99.35 | 113.35 | 60.35 | 4.83% | 4.78% | 4.48% | 3.57% | 5.74% | -4.38% | 2.26% | 4.63% | 7.35% |
| UNIONBANK | 2023/10/23 | 1.00 | Sideways | BearCross-50MA | 95.00 | 113.35 | 60.35 | 0.11% | -0.26% | 5.16% | 4.95% | 6.95% | 10.37% | 18.53% | 12.58% | 22.74% |
| UNIONBANK | 2023/10/26 | 0.73 | Sideways | 50MA-Resist | 94.75 | 113.35 | 60.35 | 5.44% | 5.22% | 7.23% | 8.97% | 11.72% | 9.71% | 14.67% | 16.41% | 26.86% |
| UNIINFO | 2023/10/20 | 0.14 | Sideways | 50MA-Resist | 25.30 | 41.30 | 15.10 | -4.94% | -9.68% | -10.87% | -6.52% | -2.57% | 9.09% | 18.77% | 21.54% | 12.65% |
| UNIINFO | 2023/10/26 | 0.05 | Sideways | 200MA-Resist | 22.55 | 41.30 | 15.10 | 4.88% | 9.31% | 9.98% | 9.53% | 14.63% | 25.72% | 38.58% | 37.25% | 23.95% |
| UNIINFO | 2023/10/23 | 0.08 | Sideways | Neutral | 24.05 | 41.30 | 15.10 | -4.99% | -6.24% | -1.66% | 2.49% | 3.12% | 11.43% | 24.74% | 27.65% | 16.22% |
| UNIINFO | 2023/10/25 | 0.11 | Sideways | BearCross-200MA | 22.85 | 41.30 | 15.10 | -1.31% | 3.50% | 7.88% | 8.53% | 8.10% | 18.16% | 30.63% | 35.45% | 24.73% |
| UNIENTER | 2023/10/09 | 0.33 | Weak Down | Neutral | 158.95 | 182.00 | 127.60 | 2.17% | 0.79% | 1.23% | 3.65% | 2.42% | -1.38% | -1.98% | -6.98% | -5.79% |
| UNIDT | 2023/10/25 | 1.07 | Weak Down | Neutral | 203.00 | 298.80 | 168.35 | 0.74% | 1.33% | 3.52% | 2.54% | 0.74% | 8.15% | 24.66% | 24.78% | 17.36% |
| UNIDT | 2023/10/09 | 0.58 | Weak Up | BearCross-200MA | 224.15 | 298.80 | 168.35 | 0.83% | 1.29% | 1.92% | 2.63% | 1.87% | -7.23% | -7.14% | 6.29% | 7.41% |
| UNIDT | 2023/10/26 | 1.20 | Weak Down | Neutral | 204.50 | 298.80 | 168.35 | 0.59% | 2.76% | 1.78% | 0.00% | 1.25% | 16.50% | 19.51% | 22.44% | 16.21% |
| UNIDT | 2023/10/23 | 2.39 | Weak Down | 200MA-Resist | 207.95 | 298.80 | 168.35 | -2.38% | -1.66% | -1.08% | 1.06% | 0.10% | 5.24% | 22.14% | 20.37% | 14.28% |
| UNIDT | 2023/10/06 | 0.50 | Weak Up | BearCross-50MA | 232.70 | 298.80 | 168.35 | -3.67% | -2.88% | -2.43% | -1.83% | -1.14% | -3.27% | -9.69% | -5.65% | 4.40% |
| UNICHEMLAB | 2023/11/02 | 0.97 | Weak Up | 50MA-Resist | 411.65 | 455.00 | 264.80 | -2.64% | -0.79% | -1.58% | -2.09% | -1.77% | 3.45% | 0.98% | 3.86% | 1.62% |
| UNICHEMLAB | 2023/11/03 | 0.95 | Weak Up | 50MA-Resist | 400.80 | 455.00 | 264.80 | 1.90% | 1.09% | 0.56% | 0.89% | 1.43% | 4.72% | 4.90% | 4.30% | 2.96% |
| UNICHEMLAB | 2023/10/09 | 0.58 | Sideways | BearCross-50MA | 410.05 | 455.00 | 264.80 | 1.95% | 2.66% | 2.71% | 4.37% | 2.30% | 2.83% | 6.18% | -1.39% | 2.99% |
| UMESLTD | 2023/10/20 | 0.10 | Sideways | 50MA-Resist | 5.55 | 8.00 | 3.05 | -1.80% | -3.60% | -5.41% | -7.21% | -9.01% | -12.61% | 14.41% | 3.60% | -9.01% |
| UMESLTD | 2023/10/19 | 0.05 | Sideways | Bullish | 5.65 | 8.00 | 3.05 | -1.77% | -3.54% | -5.31% | -7.08% | -8.85% | -17.70% | 2.65% | 3.54% | -9.73% |
| UMESLTD | 2023/10/23 | 0.29 | Sideways | Neutral | 5.45 | 8.00 | 3.05 | -1.83% | -3.67% | -5.50% | -7.34% | -9.17% | -7.34% | 16.51% | 3.67% | -7.34% |
| UMESLTD | 2023/10/31 | 3.37 | Sideways | Neutral | 4.95 | 8.00 | 3.05 | -2.02% | -4.04% | -6.06% | -2.02% | 2.02% | 28.28% | 18.18% | 5.05% | 9.09% |
| UMESLTD | 2023/11/02 | 2.77 | Sideways | Neutral | 4.75 | 8.00 | 3.05 | -2.11% | 2.11% | 6.32% | 11.58% | 16.84% | 29.47% | 18.95% | 6.32% | 12.63% |
| UMESLTD | 2023/10/11 | 0.10 | Sideways | Bullish | 6.25 | 8.00 | 3.05 | -1.60% | -3.20% | -4.80% | -6.40% | -8.00% | -16.00% | -24.00% | 1.60% | -9.60% |
| UMESLTD | 2023/11/06 | 5.26 | Sideways | Neutral | 4.85 | 8.00 | 3.05 | 4.12% | 9.28% | 14.43% | 19.59% | 30.93% | 22.68% | 12.37% | 6.19% | 9.28% |
| UMESLTD | 2023/11/03 | 3.44 | Unknown | Neutral | 4.65 | 8.00 | 3.05 | 4.30% | 8.60% | 13.98% | 19.35% | 24.73% | 30.11% | 19.35% | 8.60% | 16.13% |
| UMESLTD | 2023/10/17 | 0.47 | Sideways | Bullish | 5.85 | 8.00 | 3.05 | -1.71% | -3.42% | -5.13% | -6.84% | -8.55% | -17.09% | -9.40% | 3.42% | -10.26% |
| UMESLTD | 2023/10/13 | 0.06 | Sideways | Bullish | 6.05 | 8.00 | 3.05 | -1.65% | -3.31% | -4.96% | -6.61% | -8.26% | -16.53% | -19.83% | 3.31% | -9.92% |
| UMESLTD | 2023/10/12 | 0.06 | Sideways | Bullish | 6.15 | 8.00 | 3.05 | -1.63% | -3.25% | -4.88% | -6.50% | -8.13% | -16.26% | -24.39% | 3.25% | -9.76% |
| UMESLTD | 2023/10/18 | 1.45 | Sideways | Bullish | 5.75 | 8.00 | 3.05 | -1.74% | -3.48% | -5.22% | -6.96% | -8.70% | -17.39% | -3.48% | 3.48% | -9.57% |
| UMESLTD | 2023/10/25 | 0.16 | Sideways | Neutral | 5.35 | 8.00 | 3.05 | -1.87% | -3.74% | -5.61% | -7.48% | -9.35% | -0.93% | 16.82% | 3.74% | -3.74% |
| UMESLTD | 2023/10/26 | 0.10 | Sideways | Neutral | 5.25 | 8.00 | 3.05 | -1.90% | -3.81% | -5.71% | -7.62% | -9.52% | 5.71% | 17.14% | 3.81% | 0.00% |
| UMESLTD | 2023/10/16 | 0.33 | Sideways | Bullish | 5.95 | 8.00 | 3.05 | -1.68% | -3.36% | -5.04% | -6.72% | -8.40% | -16.81% | -15.13% | 3.36% | -10.08% |
| UMESLTD | 2023/10/27 | 0.55 | Sideways | Neutral | 5.15 | 8.00 | 3.05 | -1.94% | -3.88% | -5.83% | -7.77% | -9.71% | 12.62% | 17.48% | 3.88% | 3.88% |
| UMANGDAIRY | 2023/10/25 | 0.38 | Sideways | Neutral | 66.70 | 83.00 | 49.00 | 2.02% | 3.75% | 2.55% | 5.25% | 6.30% | 5.17% | 5.92% | 8.62% | 8.62% |
| UMANGDAIRY | 2023/10/26 | 0.39 | Sideways | Neutral | 68.05 | 83.00 | 49.00 | 1.69% | 0.51% | 3.16% | 4.19% | 3.67% | 2.35% | 3.31% | 6.39% | 6.91% |
| UMANGDAIRY | 2023/10/23 | 0.42 | Sideways | BearCross-50MA | 68.20 | 83.00 | 49.00 | -2.20% | -0.22% | 1.47% | 0.29% | 2.93% | 3.37% | 3.37% | 3.23% | 8.43% |
| UMAEXPORTS | 2023/11/13 | 1.39 | Sideways | 200MA-Resist | 47.55 | 75.50 | 35.30 | -0.21% | 0.21% | 0.21% | -0.74% | -0.74% | 0.95% | 0.63% | 9.88% | 13.56% |
| UMAEXPORTS | 2023/10/23 | 0.83 | Sideways | BearCross-50MA | 47.50 | 75.50 | 35.30 | 0.11% | 0.53% | 1.79% | 1.58% | 1.05% | 7.58% | -0.11% | 0.74% | 5.89% |
| UMAEXPORTS | 2023/10/26 | 1.10 | Sideways | 50MA-Resist | 47.75 | 75.50 | 35.30 | 1.26% | 1.05% | 0.52% | -0.21% | 0.21% | 3.04% | -0.21% | 0.52% | 7.23% |
| ULTRACEMCO | 2023/10/04 | 2.44 | Strong Up | 50MA-Resist | 8120.85 | 8750.95 | 6604.10 | 0.70% | 0.92% | -0.13% | 0.46% | 2.74% | 1.94% | 1.04% | 6.40% | 8.25% |
| ULTRACEMCO | 2023/10/26 | 1.66 | Strong Down | 50MA-Resist | 8205.30 | 8750.95 | 6604.10 | 0.06% | 2.39% | 2.64% | 2.15% | 3.09% | 5.14% | 7.14% | 6.43% | 17.86% |
| UJJIVANSFB | 2023/11/21 | 0.33 | Sideways | Bullish | 55.55 | 61.40 | 22.75 | -1.71% | -1.53% | -1.44% | -2.79% | -1.98% | 2.79% | 7.74% | 3.87% | |
| UJJIVANSFB | 2023/10/26 | 0.57 | Sideways | BullCross-50MA | 53.30 | 61.40 | 22.75 | 0.19% | -4.78% | -2.25% | -2.06% | -0.47% | 6.94% | 5.07% | 2.16% | 14.26% |
| UJJIVANSFB | 2023/11/28 | 0.49 | Sideways | BearCross-50MA | 54.00 | 61.40 | 22.75 | 0.83% | 5.28% | 4.54% | 5.46% | 4.81% | 10.74% | 10.56% | 5.37% | |
| UJJIVANSFB | 2023/10/25 | 0.41 | Sideways | 50MA-Support | 53.15 | 61.40 | 22.75 | 0.28% | 0.47% | -4.52% | -1.98% | -1.79% | 7.34% | 8.18% | 1.60% | 12.51% |
| UJJIVANSFB | 2023/12/21 | 0.81 | Sideways | BullCross-50MA | 57.25 | 63.00 | 22.75 | 0.79% | -0.26% | -0.96% | -0.87% | -0.61% | | | | |
| UJJIVANSFB | 2023/11/29 | 0.50 | Sideways | 50MA-Resist | 54.45 | 61.40 | 22.75 | 4.41% | 3.67% | 4.59% | 3.95% | 4.87% | 9.92% | 2.48% | 4.68% | |
| UJJIVANSFB | 2023/10/30 | 0.71 | Sideways | BearCross-50MA | 50.75 | 61.40 | 22.75 | 2.66% | 2.86% | 4.53% | 6.11% | 14.19% | 14.19% | 9.46% | 11.23% | 17.93% |
| UJJIVANSFB | 2023/10/23 | 0.45 | Sideways | Bullish | 53.95 | 61.40 | 22.75 | -1.48% | -1.20% | -1.02% | -5.93% | -3.43% | 7.60% | 8.80% | 1.48% | 5.38% |
| UJJIVANSFB | 2023/12/20 | 1.65 | Sideways | BearCross-50MA | 55.80 | 63.00 | 22.75 | 2.60% | 3.41% | 2.33% | 1.61% | 1.70% | | | | |
| UJJIVANSFB | 2023/11/22 | 0.41 | Sideways | 50MA-Support | 54.60 | 61.40 | 22.75 | 0.18% | 0.27% | -1.10% | -0.27% | 4.12% | 4.12% | 9.80% | 4.58% | |
| UJJIVANSFB | 2023/10/18 | 0.30 | Sideways | Bullish | 57.15 | 61.40 | 22.75 | 1.40% | 0.61% | -5.60% | -7.00% | -6.74% | -7.17% | -0.26% | -2.80% | -0.35% |
| UJJIVAN | 2023/11/29 | 0.79 | Weak Up | 50MA-Resist | 530.40 | 604.90 | 222.00 | 3.92% | 4.28% | 3.73% | 2.95% | 2.76% | 10.04% | 6.75% | 7.07% | |
| UJJIVAN | 2023/10/16 | 2.57 | Strong Up | Bullish | 535.10 | 604.90 | 222.00 | 2.35% | 2.78% | 5.35% | 5.63% | -0.48% | 0.02% | 3.99% | 3.97% | 3.01% |
| UJJIVAN | 2023/10/17 | 1.39 | Strong Up | Bullish | 547.65 | 604.90 | 222.00 | 0.42% | 2.94% | 3.21% | -2.76% | -3.21% | -3.90% | 1.38% | 2.10% | 1.00% |
| UJJIVAN | 2023/11/24 | 0.84 | Sideways | BearCross-50MA | 544.45 | 604.90 | 222.00 | -1.47% | -2.58% | 1.24% | 1.59% | 1.06% | 10.35% | 10.81% | 4.79% | |
| UJJIVAN | 2023/11/28 | 1.11 | Sideways | 50MA-Resist | 536.45 | 604.90 | 222.00 | -1.13% | 2.75% | 3.10% | 2.56% | 1.79% | 8.95% | 11.76% | 5.33% | |
| UJJIVAN | 2023/10/26 | 1.13 | Strong Up | 50MA-Support | 524.75 | 604.90 | 222.00 | 0.65% | -0.73% | 1.99% | 0.30% | 1.98% | 4.91% | 6.02% | 1.08% | 14.49% |
| UJJIVAN | 2023/10/25 | 0.71 | Strong Up | 50MA-Support | 530.05 | 604.90 | 222.00 | -1.00% | -0.36% | -1.73% | 0.97% | -0.71% | 4.74% | 10.23% | 1.21% | 6.24% |
| UGROCAP | 2023/10/06 | 0.60 | Weak Down | Neutral | 277.20 | 319.15 | 131.25 | -3.05% | -1.64% | 4.06% | 1.32% | 0.38% | 3.64% | 5.10% | 2.33% | -5.38% |
| UGROCAP | 2023/11/17 | 2.26 | Sideways | 50MA-Resist | 276.65 | 319.15 | 131.25 | -2.91% | -5.19% | -2.19% | -4.43% | -3.09% | -4.27% | -9.52% | -6.00% | -1.27% |
| UGROCAP | 2023/11/07 | 0.92 | Sideways | Neutral | 276.60 | 319.15 | 131.25 | 2.55% | 0.65% | 2.26% | 2.75% | 3.00% | -2.17% | -3.99% | -9.51% | -2.08% |
| UGROCAP | 2023/10/09 | 0.40 | Weak Down | Neutral | 268.75 | 319.15 | 131.25 | 1.45% | 7.33% | 4.50% | 3.53% | 4.30% | 4.74% | 7.29% | 3.59% | 0.69% |
| UGROCAP | 2023/10/26 | 1.43 | Sideways | 50MA-Support | 293.80 | 319.15 | 131.25 | 3.47% | -0.83% | -1.85% | -3.00% | -2.09% | -5.24% | -5.84% | -9.41% | -14.81% |
| UGROCAP | 2023/10/04 | 0.35 | Weak Down | Neutral | 272.90 | 319.15 | 131.25 | -0.49% | 1.58% | -1.52% | -0.09% | 5.70% | 6.14% | 7.66% | 4.16% | 1.37% |
| UGARSUGAR | 2023/10/06 | 0.33 | Sideways | 200MA-Resist | 106.35 | 135.90 | 76.55 | 2.12% | 1.93% | 0.75% | 1.18% | 0.24% | -5.27% | -11.19% | -11.38% | -17.72% |
| UGARSUGAR | 2023/11/09 | 1.62 | Weak Down | Bearish | 90.15 | 135.90 | 76.55 | -0.78% | 0.28% | 2.11% | 1.77% | 0.06% | 0.00% | -0.44% | -11.92% | -8.54% |
| UGARSUGAR | 2023/10/25 | 2.39 | Sideways | Neutral | 93.20 | 135.90 | 76.55 | 1.66% | 2.84% | 1.34% | 2.04% | 1.29% | 1.13% | -1.56% | -4.94% | -14.54% |
| UGARSUGAR | 2023/10/04 | 0.48 | Sideways | 200MA-Resist | 106.50 | 135.90 | 76.55 | -0.61% | -0.14% | 1.97% | 1.78% | 0.61% | -1.60% | -11.03% | -7.61% | -15.31% |
| UGARSUGAR | 2023/10/26 | 1.00 | Sideways | Bearish | 94.75 | 135.90 | 76.55 | 1.16% | -0.32% | 0.37% | -0.37% | 0.79% | -4.85% | -4.80% | -6.39% | -15.04% |
| UGARSUGAR | 2023/10/19 | 1.05 | Sideways | Neutral | 102.90 | 135.90 | 76.55 | -2.09% | -8.02% | -9.43% | -7.92% | -6.85% | -5.88% | -13.07% | -12.63% | -13.56% |
| UGARSUGAR | 2023/10/20 | 1.30 | Sideways | Neutral | 100.75 | 135.90 | 76.55 | -6.05% | -7.49% | -5.96% | -4.86% | -6.25% | -2.33% | -10.27% | -8.73% | -12.85% |
| UGARSUGAR | 2023/10/18 | 1.57 | Sideways | 200MA-Resist | 104.80 | 135.90 | 76.55 | -1.81% | -3.86% | -9.69% | -11.07% | -9.59% | -8.87% | -13.98% | -16.51% | -14.36% |
| UGARSUGAR | 2023/10/05 | 0.39 | Sideways | 200MA-Resist | 105.85 | 135.90 | 76.55 | 0.47% | 2.60% | 2.41% | 1.23% | 1.65% | -2.79% | -9.45% | -8.97% | -15.21% |
| UGARSUGAR | 2023/11/10 | 1.24 | Weak Down | Bearish | 89.45 | 135.90 | 76.55 | 1.06% | 2.91% | 2.57% | 0.84% | 0.34% | -0.95% | -0.56% | -10.68% | -8.78% |
| UGARSUGAR | 2023/10/23 | 1.20 | Sideways | Neutral | 94.65 | 135.90 | 76.55 | -1.53% | 0.11% | 1.27% | -0.21% | 0.48% | 1.80% | -2.75% | -4.75% | -10.83% |
| UGARSUGAR | 2023/10/09 | 2.39 | Sideways | BullCross-200MA | 108.60 | 135.90 | 76.55 | -0.18% | -1.34% | -0.92% | -1.84% | -1.52% | -12.85% | -12.43% | -16.99% | -17.22% |
| UFO | 2023/11/09 | 0.67 | Sideways | Neutral | 105.35 | 129.85 | 57.20 | -0.43% | 0.28% | -1.52% | 0.81% | 0.66% | 4.22% | 3.27% | 13.72% | 4.51% |
| UFO | 2023/10/25 | 0.71 | Weak Up | BearCross-50MA | 110.30 | 129.85 | 57.20 | -2.63% | 1.41% | 2.58% | 1.54% | -0.32% | -1.81% | -3.72% | 2.45% | -3.08% |
| UFO | 2023/10/26 | 0.78 | Weak Up | 50MA-Resist | 107.40 | 129.85 | 57.20 | 4.14% | 5.35% | 4.28% | 2.37% | 7.45% | -1.91% | -1.26% | 4.05% | 7.12% |
| UFO | 2023/10/23 | 0.49 | Weak Up | Bullish | 116.05 | 129.85 | 57.20 | -4.95% | -7.45% | -3.62% | -2.50% | -3.49% | -5.30% | -10.60% | -5.39% | -7.50% |
| UFO | 2023/11/15 | 1.17 | Sideways | Neutral | 103.75 | 129.85 | 57.20 | 2.36% | 2.22% | 3.23% | 3.23% | 3.04% | 4.63% | 3.47% | 10.27% | 7.95% |
| UFLEX | 2023/10/26 | 0.92 | Weak Down | 50MA-Resist | 424.95 | 659.40 | 325.10 | 0.18% | -0.06% | 0.21% | -0.74% | 0.34% | 2.52% | 5.37% | 6.99% | 11.31% |
| UFLEX | 2023/10/23 | 0.47 | Sideways | BearCross-50MA | 428.10 | 659.40 | 325.10 | -1.92% | -0.74% | -0.56% | -0.79% | -0.53% | 1.28% | 6.09% | 4.67% | 10.22% |
| UFLEX | 2023/10/25 | 0.34 | Sideways | 50MA-Resist | 419.90 | 659.40 | 325.10 | 1.20% | 1.38% | 1.14% | 1.42% | 0.45% | 4.47% | 7.29% | 6.00% | 12.12% |
| UFLEX | 2023/10/09 | 0.38 | Weak Down | 50MA-Support | 433.50 | 659.40 | 325.10 | 0.76% | 2.54% | 3.28% | 2.17% | 3.83% | -1.25% | -1.76% | 0.50% | 4.78% |
| UDS | 2023/10/04 | 0.00 | Unknown | Unknown | 283.90 | 298.65 | 282.00 | 2.27% | 0.65% | -0.88% | 1.41% | 2.41% | 0.28% | -7.57% | -6.06% | -0.62% |
| UDS | 2023/10/23 | 0.00 | Sideways | Unknown | 278.90 | 301.75 | 275.00 | -4.93% | -5.92% | -6.11% | -7.24% | -7.49% | -5.86% | 0.74% | -3.89% | -4.32% |
| UDS | 2023/10/25 | 0.00 | Sideways | Unknown | 265.15 | 301.75 | 235.30 | -1.04% | -1.24% | -2.43% | -2.70% | -3.71% | 0.87% | 6.11% | 0.79% | 0.64% |
| UDS | 2023/11/30 | 1.43 | Weak Down | Unknown | 261.95 | 301.75 | 235.30 | 1.87% | 4.22% | 4.05% | 2.92% | 1.87% | 15.31% | 18.51% | 21.40% | |
| UDS | 2023/10/09 | 0.00 | Unknown | Unknown | 281.40 | 298.65 | 276.25 | 2.31% | 3.32% | 2.74% | 4.23% | 2.75% | -0.89% | -8.32% | -5.15% | -4.42% |
| UCOBANK | 2023/10/09 | 0.44 | Sideways | Bullish | 40.40 | 48.45 | 14.40 | 4.21% | 2.48% | 2.60% | 1.36% | 1.24% | -11.51% | -8.17% | -7.92% | -6.68% |
| UCOBANK | 2023/10/23 | 1.02 | Sideways | BearCross-50MA | 35.75 | 48.45 | 14.40 | 2.52% | 2.10% | 6.85% | 3.50% | 3.78% | 5.45% | 11.33% | 5.17% | 11.61% |
| UCOBANK | 2023/10/19 | 0.46 | Sideways | Bullish | 39.60 | 48.45 | 14.40 | -3.03% | -9.72% | -7.45% | -7.83% | -3.54% | -5.30% | -6.57% | -4.80% | 0.76% |
| UCOBANK | 2023/10/25 | 1.05 | Sideways | 50MA-Resist | 36.65 | 48.45 | 14.40 | -0.41% | 4.23% | 0.95% | 1.23% | 2.18% | 2.18% | 7.37% | 3.00% | 8.73% |
| UCOBANK | 2023/11/10 | 0.25 | Sideways | Neutral | 37.00 | 48.45 | 14.40 | 7.03% | 7.57% | 6.35% | 4.46% | 4.73% | 2.03% | 7.84% | 8.78% | 7.84% |
| UCOBANK | 2023/10/26 | 0.88 | Sideways | Neutral | 36.50 | 48.45 | 14.40 | 4.66% | 1.37% | 1.64% | 2.60% | 3.70% | 1.92% | 5.89% | 4.38% | 10.96% |
| UCOBANK | 2023/10/20 | 0.57 | Sideways | Bullish | 38.40 | 48.45 | 14.40 | -6.90% | -4.56% | -4.95% | -0.52% | -3.65% | -2.86% | 3.12% | -1.56% | 2.99% |
| UCOBANK | 2023/10/18 | 0.42 | Sideways | Bullish | 39.85 | 48.45 | 14.40 | -0.63% | -3.64% | -10.29% | -8.03% | -8.41% | -5.02% | -6.65% | -3.64% | -0.50% |
| UCAL | 2023/12/20 | 1.29 | Sideways | BearCross-50MA | 136.60 | 163.90 | 128.25 | 1.35% | 2.64% | 2.64% | 6.66% | 4.72% | | | | |
| UCAL | 2023/12/21 | 0.45 | Sideways | BullCross-50MA | 138.45 | 163.90 | 128.25 | 1.26% | 1.26% | 5.24% | 3.32% | 6.07% | | | | |
| UCAL | 2023/10/26 | 0.79 | Sideways | Neutral | 130.05 | 163.90 | 128.25 | 2.11% | 0.35% | 0.04% | 1.50% | 0.50% | 0.81% | 2.85% | 7.54% | 10.61% |
| UCAL | 2023/10/25 | 2.10 | Sideways | 50MA-Resist | 131.45 | 163.90 | 129.60 | -1.07% | 1.03% | -0.72% | -1.03% | 0.42% | 0.57% | 3.84% | 8.71% | 8.90% |
| UBL | 2023/11/10 | 0.32 | Strong Up | BearCross-50MA | 1575.25 | 1806.45 | 1353.50 | -0.12% | -1.23% | -0.77% | 0.50% | -0.12% | 2.36% | 8.13% | 8.91% | 8.39% |
| UBL | 2023/11/15 | 1.20 | Strong Up | 50MA-Resist | 1555.90 | 1806.45 | 1353.50 | 0.47% | 1.75% | 1.12% | 1.68% | 2.68% | 5.84% | 10.87% | 9.55% | 14.73% |
| UBL | 2023/11/16 | 0.98 | Sideways | 50MA-Resist | 1563.15 | 1806.45 | 1353.50 | 1.28% | 0.66% | 1.21% | 2.20% | 2.70% | 6.96% | 10.33% | 8.56% | 14.69% |
| TVVISION | 2023/12/08 | 0.02 | Sideways | Bullish | 4.10 | 4.85 | 2.00 | -1.22% | -2.44% | -1.22% | -2.44% | -3.66% | -3.66% | -3.66% | | |
| TVVISION | 2023/12/11 | 0.02 | Sideways | Bullish | 4.05 | 4.85 | 2.00 | -1.23% | 0.00% | -1.23% | -2.47% | -3.70% | -3.70% | -3.70% | | |
| TVVISION | 2023/10/27 | 3.06 | Sideways | Bullish | 3.95 | 4.15 | 2.00 | -1.27% | -2.53% | -3.80% | -3.80% | -3.80% | -3.80% | -5.06% | 11.39% | 1.27% |
| TVVISION | 2023/11/20 | 12.37 | Sideways | 50MA-Support | 3.75 | 4.15 | 2.00 | 4.00% | 8.00% | 13.33% | 18.67% | 24.00% | 13.33% | 6.67% | 6.67% | |
| TVVISION | 2023/12/14 | 0.35 | Sideways | 50MA-Support | 4.00 | 4.85 | 2.00 | -1.25% | -2.50% | -1.25% | -1.25% | 0.00% | -2.50% | | | |
| TVVISION | 2023/12/12 | 1.22 | Sideways | Bullish | 4.00 | 4.85 | 2.00 | 1.25% | 0.00% | -1.25% | -2.50% | -1.25% | -3.75% | | | |
| TVTODAY | 2023/10/09 | 1.32 | Weak Down | BearCross-50MA | 209.15 | 313.50 | 169.55 | 0.31% | 3.32% | 5.12% | 6.72% | 8.22% | 1.91% | 2.58% | -0.50% | -3.16% |
| TVTODAY | 2023/11/02 | 3.24 | Sideways | Neutral | 192.95 | 313.50 | 169.55 | 4.79% | 7.77% | 8.40% | 8.16% | 7.85% | 7.80% | 6.37% | 11.56% | 11.22% |
| TVTODAY | 2023/11/01 | 0.94 | Sideways | BearCross-200MA | 207.05 | 313.50 | 169.55 | -6.81% | -2.34% | 0.43% | 1.01% | 0.80% | 1.18% | -2.05% | 2.15% | 2.87% |
| TVTODAY | 2023/10/26 | 0.54 | Sideways | 50MA-Resist | 214.35 | 313.50 | 169.55 | 1.26% | -0.12% | 0.09% | -3.41% | -9.98% | -2.92% | -2.96% | -4.46% | 0.09% |
| TVTODAY | 2023/10/04 | 0.72 | Sideways | BearCross-50MA | 210.60 | 313.50 | 169.55 | 0.97% | 2.40% | -0.69% | -0.38% | 2.61% | 6.72% | 1.78% | -1.26% | -1.23% |
| TVSSCS | 2023/11/22 | 0.76 | Sideways | 50MA-Resist | 209.50 | 258.00 | 193.80 | 0.88% | 0.24% | -1.03% | -0.26% | -0.79% | -0.76% | 0.05% | -3.82% | |
| TVSSCS | 2023/12/01 | 1.10 | Sideways | Neutral | 206.30 | 258.00 | 193.80 | 1.16% | 1.26% | 0.68% | 0.78% | 0.15% | 0.00% | -3.54% | | |
| TVSSCS | 2023/12/21 | 0.92 | Sideways | Neutral | 198.65 | 258.00 | 193.80 | 0.18% | 1.43% | 0.38% | 0.13% | -0.23% | | | | |
| TVSSCS | 2023/11/20 | 0.83 | Sideways | 50MA-Resist | 209.95 | 258.00 | 193.80 | 1.24% | -0.21% | 0.67% | 0.02% | -1.24% | -0.50% | -2.88% | -5.38% | |
| TVSSCS | 2023/12/13 | 1.58 | Sideways | Neutral | 204.25 | 258.00 | 193.80 | 2.62% | 1.00% | 0.69% | -0.22% | -2.11% | -2.62% | | | |
| TVSSCS | 2023/10/23 | 1.56 | Sideways | Unknown | 210.30 | 258.00 | 193.80 | -0.69% | -0.29% | 0.07% | 1.38% | 1.24% | 4.21% | 0.76% | -0.14% | -1.14% |
| TVSSCS | 2023/12/12 | 0.95 | Sideways | Neutral | 203.90 | 258.00 | 193.80 | 0.17% | 2.80% | 1.18% | 0.86% | -0.05% | -2.21% | | | |
| TVSSCS | 2023/11/28 | 0.86 | Sideways | Neutral | 207.35 | 258.00 | 193.80 | 0.77% | 0.24% | -0.51% | 0.65% | 0.75% | -1.66% | -1.71% | -4.41% | |
| TVSSCS | 2023/10/26 | 0.74 | Sideways | Unknown | 209.70 | 258.00 | 193.80 | 0.36% | 1.67% | 1.53% | 1.00% | 1.50% | 1.26% | 1.05% | -0.36% | -1.12% |
| TVSSCS | 2023/10/25 | 0.63 | Sideways | Unknown | 208.85 | 258.00 | 193.80 | 0.41% | 0.77% | 2.08% | 1.94% | 1.41% | 2.87% | 1.65% | -0.72% | -1.08% |
| TVSSCS | 2023/12/20 | 1.04 | Sideways | Neutral | 199.95 | 258.00 | 193.80 | -0.65% | -0.48% | 0.78% | -0.28% | -0.53% | | | | |
| TVSMOTOR | 2023/10/26 | 0.92 | Strong Up | Bullish | 1577.00 | 1617.30 | 967.55 | 0.94% | 2.02% | 0.88% | -1.02% | -0.44% | 4.43% | 10.82% | 18.18% | 22.54% |
| TVSELECT | 2023/10/09 | 1.04 | Weak Down | Neutral | 341.70 | 448.00 | 251.00 | -0.78% | 9.50% | 7.17% | 8.02% | 8.14% | -0.50% | 1.08% | 3.35% | 0.44% |
| TVSELECT | 2023/10/23 | 0.60 | Sideways | Bearish | 340.00 | 448.00 | 251.00 | 1.26% | 1.35% | 4.21% | 1.97% | 1.59% | 2.99% | 3.47% | 1.24% | 3.66% |
| TVSELECT | 2023/10/26 | 0.50 | Sideways | Bearish | 344.60 | 448.00 | 251.00 | 2.81% | 0.61% | 0.23% | -0.15% | -0.04% | 2.48% | 1.65% | -0.52% | 0.78% |
| TVSELECT | 2023/11/17 | 0.88 | Sideways | 50MA-Resist | 350.30 | 448.00 | 251.00 | -2.57% | -2.07% | -2.03% | -1.90% | -1.74% | -1.68% | -0.86% | -1.94% | 1.90% |
| TVSELECT | 2023/10/10 | 1.32 | Weak Down | Neutral | 339.05 | 448.00 | 251.00 | 10.35% | 8.01% | 8.86% | 8.98% | 8.41% | 1.55% | 1.49% | 4.59% | 1.36% |
| TV18BRDCST | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 42.75 | 51.60 | 27.35 | -4.91% | -5.26% | -2.92% | -2.57% | -3.04% | -0.12% | 5.38% | -1.17% | 22.34% |
| TV18BRDCST | 2023/10/25 | 1.42 | Sideways | Neutral | 40.65 | 51.60 | 27.35 | -0.37% | 2.09% | 2.46% | 1.97% | 1.72% | 5.29% | 9.47% | 3.44% | 21.16% |
| TV18BRDCST | 2023/10/26 | 0.95 | Sideways | Neutral | 40.50 | 51.60 | 27.35 | 2.47% | 2.84% | 2.35% | 2.10% | 3.09% | 4.07% | 9.63% | 4.57% | 19.38% |
| TTML | 2023/10/19 | 1.57 | Sideways | 50MA-Support | 95.95 | 109.10 | 49.65 | -2.87% | -11.20% | -8.75% | -10.84% | -9.59% | -9.02% | -8.29% | -10.58% | -4.33% |
| TTML | 2023/10/20 | 0.95 | Sideways | 50MA-Support | 93.20 | 109.10 | 49.65 | -8.58% | -6.06% | -8.21% | -6.92% | -8.05% | -3.86% | -4.72% | -4.99% | -0.32% |
| TTML | 2023/10/26 | 0.76 | Weak Down | Neutral | 85.55 | 109.10 | 49.65 | 1.40% | 0.18% | 0.58% | 1.69% | 2.16% | 4.32% | 3.97% | 9.23% | 7.36% |
| TTML | 2023/10/09 | 0.54 | Sideways | Bullish | 94.75 | 109.10 | 49.65 | 0.53% | 1.06% | 1.64% | 2.06% | 1.64% | -10.08% | -9.18% | -5.80% | -9.45% |
| TTML | 2023/10/23 | 1.51 | Sideways | BearCross-50MA | 85.20 | 109.10 | 49.65 | 2.76% | 0.41% | 1.82% | 0.59% | 1.00% | 5.46% | 6.40% | 4.46% | 8.33% |
| TTML | 2023/10/18 | 0.65 | Sideways | Bullish | 94.00 | 109.10 | 49.65 | 2.07% | -0.85% | -9.36% | -6.86% | -8.99% | -7.02% | -5.05% | -6.97% | -0.27% |
| TTL | 2023/10/05 | 0.89 | Sideways | 50MA-Support | 93.50 | 106.45 | 64.80 | 1.28% | -3.42% | -2.30% | -2.41% | -0.16% | -2.03% | -1.50% | 2.25% | 0.91% |
| TTL | 2023/10/26 | 0.42 | Sideways | Neutral | 90.70 | 106.45 | 64.80 | 1.54% | 0.06% | 4.47% | 1.05% | 1.49% | 3.64% | 4.85% | 7.66% | 13.67% |
| TTL | 2023/10/25 | 0.74 | Sideways | 50MA-Resist | 91.05 | 106.45 | 64.80 | -0.38% | 1.15% | -0.33% | 4.06% | 0.66% | 4.45% | 1.92% | 6.32% | 6.75% |
| TTL | 2023/10/23 | 0.97 | Sideways | 50MA-Resist | 91.00 | 106.45 | 64.80 | 0.05% | -0.33% | 1.21% | -0.27% | 4.12% | 5.05% | 2.86% | 5.99% | 8.63% |
| TTKPRESTIG | 2023/10/09 | 0.91 | Sideways | 50MA-Resist | 771.35 | 900.40 | 652.35 | 0.38% | 0.84% | 2.11% | 2.95% | 3.71% | 0.38% | 3.81% | 3.23% | 1.26% |
| TTKPRESTIG | 2023/10/25 | 1.16 | Sideways | BullCross-50MA | 792.85 | 900.40 | 652.35 | -1.45% | -0.15% | -1.24% | 0.99% | -0.52% | 0.43% | 0.10% | -3.69% | -4.00% |
| TTKPRESTIG | 2023/10/27 | 2.98 | Sideways | BullCross-50MA | 791.70 | 900.40 | 652.35 | -1.09% | 1.14% | -0.37% | -0.66% | -0.47% | 0.79% | -0.21% | -2.58% | -2.64% |
| TTKPRESTIG | 2023/10/26 | 0.52 | Sideways | BearCross-50MA | 781.35 | 900.40 | 652.35 | 1.32% | 0.22% | 2.48% | 0.95% | 0.65% | 1.91% | 0.63% | -2.62% | -1.00% |
| TTKHLTCARE | 2023/10/06 | 0.88 | Weak Down | 200MA-Support | 1147.60 | 1474.00 | 828.10 | -2.19% | -0.57% | 1.06% | 1.22% | 3.46% | 7.76% | 5.43% | 11.75% | 13.92% |
| TTKHLTCARE | 2023/10/09 | 0.57 | Weak Down | 200MA-Resist | 1122.50 | 1474.00 | 828.10 | 1.66% | 3.32% | 3.49% | 5.78% | 5.95% | 8.94% | 8.94% | 14.78% | 16.52% |
| TTKHLTCARE | 2023/10/04 | 0.52 | Weak Down | 200MA-Support | 1150.85 | 1474.00 | 828.10 | -0.23% | -0.28% | -2.46% | -0.85% | 0.78% | 9.44% | 6.28% | 9.48% | 12.88% |
| TRU | 2023/12/06 | 0.75 | Sideways | 50MA-Resist | 68.00 | 84.30 | 37.25 | 0.00% | -0.22% | -0.66% | 5.22% | 6.91% | 4.04% | 6.03% | | |
| TRU | 2023/11/28 | 0.84 | Sideways | 50MA-Support | 68.85 | 84.30 | 37.25 | 1.23% | 1.02% | 2.47% | 1.23% | -1.31% | 3.92% | 5.45% | 12.56% | |
| TRU | 2023/11/09 | 0.84 | Sideways | Bullish | 71.95 | 84.30 | 37.25 | -0.21% | -1.46% | -2.64% | 2.22% | 2.43% | -1.60% | -3.13% | 1.04% | 3.06% |
| TRU | 2023/12/05 | 0.98 | Sideways | BearCross-50MA | 67.95 | 84.30 | 37.25 | 0.07% | 0.07% | -0.15% | -0.59% | 5.30% | 6.84% | 5.15% | | |
| TRIVENI | 2023/10/23 | 1.36 | Weak Up | 50MA-Support | 354.65 | 416.50 | 250.10 | 1.13% | 2.33% | 4.41% | 4.44% | 0.49% | 3.93% | 2.44% | 5.86% | -2.42% |
| TRIVENI | 2023/10/26 | 1.03 | Sideways | 50MA-Support | 362.90 | 416.50 | 250.10 | 2.04% | 2.07% | -1.79% | -2.63% | -0.07% | -0.61% | 0.03% | 4.28% | -4.86% |
| TRIVENI | 2023/10/25 | 1.60 | Sideways | 50MA-Support | 358.65 | 416.50 | 250.10 | 1.18% | 3.25% | 3.28% | -0.63% | -1.48% | 2.37% | 0.13% | 5.74% | -7.08% |
| TRITURBINE | 2023/10/20 | 0.47 | Weak Down | Neutral | 365.75 | 456.60 | 241.60 | -5.36% | -10.02% | -13.60% | -7.74% | -7.40% | 3.17% | 10.31% | 14.33% | 15.64% |
| TRITURBINE | 2023/10/09 | 0.30 | Strong Up | BearCross-50MA | 401.95 | 456.60 | 241.60 | -4.27% | -4.24% | -5.11% | -6.66% | -8.57% | -13.88% | -10.64% | 0.57% | 3.00% |
| TRITURBINE | 2023/10/23 | 0.63 | Strong Down | BearCross-200MA | 346.15 | 456.60 | 241.60 | -4.93% | -8.71% | -2.51% | -2.15% | 3.77% | 13.16% | 16.45% | 19.85% | 20.27% |
| TRITURBINE | 2023/10/10 | 2.28 | Strong Up | 50MA-Resist | 384.80 | 456.60 | 241.60 | 0.03% | -0.88% | -2.49% | -4.50% | -3.18% | -14.48% | -6.74% | 4.79% | 8.67% |
| TRITURBINE | 2023/10/26 | 1.92 | Strong Down | Neutral | 316.00 | 456.60 | 241.60 | 6.79% | 7.18% | 13.67% | 13.56% | 23.96% | 27.93% | 29.34% | 29.02% | 30.14% |
| TRITURBINE | 2023/10/19 | 0.44 | Weak Down | Neutral | 366.95 | 456.60 | 241.60 | -0.33% | -5.67% | -10.31% | -13.88% | -8.04% | 6.96% | 9.89% | 12.82% | 18.49% |
| TRITURBINE | 2023/10/16 | 0.82 | Sideways | Neutral | 367.50 | 456.60 | 241.60 | 1.37% | 0.83% | -0.15% | -0.48% | -5.81% | -2.26% | 6.59% | 11.21% | 17.24% |
| TRITURBINE | 2023/10/13 | 0.45 | Sideways | Neutral | 375.20 | 456.60 | 241.60 | -2.05% | -0.71% | -1.24% | -2.20% | -2.52% | -9.73% | 0.57% | 7.80% | 8.66% |
| TRIL | 2023/10/20 | 0.50 | Weak Up | Bullish | 160.30 | 178.60 | 48.50 | -7.33% | -6.49% | -1.90% | 1.37% | 6.49% | 15.10% | 18.12% | 23.27% | 21.02% |
| TRIL | 2023/10/25 | 0.87 | Sideways | 50MA-Support | 149.90 | 178.60 | 48.50 | 4.90% | 8.41% | 13.88% | 12.71% | 7.47% | 18.91% | 30.95% | 29.79% | 25.82% |
| TRIL | 2023/10/23 | 0.99 | Weak Up | 50MA-Support | 148.55 | 178.60 | 48.50 | 0.91% | 5.86% | 9.39% | 14.91% | 13.73% | 21.27% | 30.76% | 30.83% | 29.42% |
| TRIL | 2023/11/29 | 0.29 | Weak Up | Bullish | 188.40 | 206.00 | 48.50 | -2.20% | -1.01% | 0.45% | 4.38% | 2.97% | -0.45% | -2.34% | 26.38% | |
| TRIL | 2023/12/18 | 0.79 | Sideways | Bullish | 184.35 | 206.00 | 48.50 | 2.90% | -0.19% | 2.50% | 21.54% | 17.93% | 28.72% | | | |
| TRIL | 2023/11/30 | 0.93 | Weak Up | Bullish | 184.25 | 206.00 | 48.50 | 1.22% | 2.71% | 6.73% | 5.29% | 4.34% | 2.55% | 2.55% | 28.79% | |
| TRIL | 2023/10/04 | 0.30 | Strong Up | Bullish | 159.40 | 176.35 | 48.50 | 7.78% | 8.41% | 4.20% | 5.96% | 5.77% | 4.45% | -1.35% | 15.75% | 22.43% |
| TRIL | 2023/10/26 | 1.08 | Sideways | 50MA-Support | 157.25 | 178.60 | 48.50 | 3.34% | 8.55% | 7.44% | 2.45% | 4.23% | 11.80% | 24.10% | 19.81% | 20.13% |
| TRIL | 2023/12/19 | 3.28 | Sideways | 50MA-Support | 189.70 | 206.00 | 48.50 | -3.00% | -0.40% | 18.11% | 14.60% | 15.50% | | | | |
| TRIGYN | 2023/10/26 | 0.85 | Sideways | 200MA-Support | 112.80 | 145.55 | 85.00 | 3.06% | 2.79% | 2.79% | 1.11% | 2.53% | 7.40% | 5.63% | 12.41% | 19.55% |
| TRIGYN | 2023/10/25 | 0.91 | Sideways | Neutral | 113.20 | 145.55 | 85.00 | -0.35% | 2.69% | 2.43% | 2.43% | 0.75% | 6.54% | 6.76% | 11.66% | 18.82% |
| TRIGYN | 2023/10/23 | 1.24 | Sideways | 50MA-Resist | 115.45 | 145.55 | 85.00 | -1.95% | -2.30% | 0.69% | 0.43% | 0.43% | 4.07% | 2.25% | 9.01% | 16.33% |
| TRIGYN | 2023/10/04 | 0.89 | Sideways | Neutral | 118.40 | 145.55 | 85.00 | 5.15% | 7.39% | 3.29% | 4.81% | 8.61% | 6.38% | -4.73% | 0.72% | 0.63% |
| TRIDENT | 2023/10/26 | 0.88 | Sideways | 200MA-Support | 33.70 | 43.75 | 25.05 | 2.97% | 3.41% | 3.56% | 2.37% | 3.41% | 6.68% | 11.13% | 8.31% | 12.31% |
| TRIDENT | 2023/10/17 | 3.28 | Sideways | BearCross-50MA | 36.10 | 43.75 | 25.05 | -1.39% | -3.46% | -1.66% | -6.79% | -6.37% | -4.43% | 1.66% | 2.77% | 0.55% |
| TRIDENT | 2023/10/04 | 0.37 | Sideways | Bullish | 36.80 | 43.75 | 25.05 | 1.90% | 4.62% | -0.27% | 0.27% | 0.82% | -3.26% | -8.42% | -4.62% | 1.77% |
| TRIDENT | 2023/10/25 | 0.87 | Sideways | 200MA-Support | 33.80 | 43.75 | 25.05 | -0.30% | 2.66% | 3.11% | 3.25% | 2.07% | 8.58% | 11.83% | 8.28% | 8.43% |
| TRIDENT | 2023/10/19 | 1.13 | Sideways | Neutral | 34.85 | 43.75 | 25.05 | 1.87% | -3.44% | -3.01% | -3.30% | -0.43% | 0.29% | 3.87% | 6.74% | 4.45% |
| TRIDENT | 2023/10/23 | 1.15 | Sideways | 200MA-Support | 33.65 | 43.75 | 25.05 | 0.45% | 0.15% | 3.12% | 3.57% | 3.71% | 9.36% | 13.97% | 9.81% | 7.43% |
| TRIDENT | 2023/10/18 | 1.98 | Sideways | Neutral | 35.60 | 43.75 | 25.05 | -2.11% | -0.28% | -5.48% | -5.06% | -5.34% | -2.11% | 0.98% | 4.78% | 2.39% |
| TRF | 2023/10/26 | 0.41 | Sideways | 50MA-Resist | 228.70 | 282.00 | 152.65 | 3.45% | 6.65% | 9.27% | 7.94% | 18.52% | 16.33% | 17.23% | 15.17% | 12.09% |
| TRF | 2023/10/23 | 0.53 | Sideways | BearCross-50MA | 231.05 | 282.00 | 152.65 | -1.26% | -1.02% | 2.40% | 5.56% | 8.16% | 16.86% | 16.38% | 11.30% | 10.37% |
| TRF | 2023/10/09 | 0.23 | Sideways | Bullish | 233.25 | 261.00 | 152.65 | 2.53% | 2.19% | 4.18% | 5.44% | 3.09% | -0.94% | 7.14% | 14.06% | 9.97% |
| TRF | 2023/10/25 | 0.36 | Sideways | BearCross-50MA | 228.15 | 282.00 | 152.65 | 0.24% | 3.70% | 6.90% | 9.53% | 8.20% | 19.35% | 18.06% | 14.03% | 11.62% |
| TRENT | 2023/10/23 | 0.66 | Sideways | 50MA-Resist | 1991.95 | 2185.00 | 1155.00 | 0.07% | 1.97% | 6.53% | 6.42% | 8.17% | 21.69% | 28.17% | 33.02% | 42.83% |
| TRENT | 2023/10/04 | 0.75 | Weak Up | Bullish | 2022.30 | 2185.00 | 1155.00 | 1.25% | 2.46% | 2.81% | 1.41% | 3.91% | 1.32% | 0.44% | 10.43% | 27.40% |
| TRENT | 2023/10/19 | 0.48 | Sideways | 50MA-Support | 2060.60 | 2185.00 | 1155.00 | -1.19% | -3.33% | -3.27% | -1.43% | 2.98% | 6.60% | 20.81% | 27.49% | 39.51% |
| TRENT | 2023/10/25 | 0.76 | Weak Down | Neutral | 1993.25 | 2185.00 | 1155.00 | 1.90% | 6.46% | 6.35% | 8.10% | 10.25% | 23.06% | 27.67% | 34.04% | 42.55% |
| TRENT | 2023/10/26 | 1.44 | Weak Down | 50MA-Resist | 2031.10 | 2185.00 | 1155.00 | 4.48% | 4.36% | 6.09% | 8.20% | 7.82% | 22.01% | 26.85% | 31.77% | 41.86% |
| TREL | 2023/10/23 | 0.90 | Sideways | 50MA-Support | 40.25 | 49.70 | 27.40 | -2.98% | 0.37% | -0.62% | -1.61% | -2.73% | 4.97% | 4.97% | 22.48% | 20.62% |
| TREL | 2023/10/25 | 0.92 | Sideways | BearCross-50MA | 39.05 | 49.70 | 27.40 | 3.46% | 2.43% | 1.41% | 0.26% | -1.15% | 7.43% | 7.04% | 24.58% | 22.41% |
| TREL | 2023/12/20 | 0.55 | Sideways | BearCross-50MA | 42.80 | 51.40 | 27.40 | 2.80% | 3.50% | 4.44% | 10.75% | 7.94% | | | | |
| TREL | 2023/12/13 | 0.57 | Sideways | Bullish | 45.65 | 51.40 | 27.40 | 0.11% | -1.97% | -3.72% | -0.77% | -6.24% | 1.20% | | | |
| TREL | 2023/12/18 | 0.42 | Sideways | BearCross-50MA | 43.95 | 51.40 | 27.40 | 3.07% | -2.62% | 0.11% | 0.80% | 1.71% | 1.14% | | | |
| TREL | 2023/10/26 | 0.90 | Sideways | BullCross-50MA | 40.40 | 49.70 | 27.40 | -0.99% | -1.98% | -3.09% | -4.46% | 0.62% | 4.08% | 10.77% | 15.22% | 18.07% |
| TREL | 2023/12/21 | 0.37 | Sideways | 50MA-Resist | 44.00 | 51.40 | 27.40 | 0.68% | 1.59% | 7.73% | 5.00% | 3.18% | | | | |
| TREL | 2023/12/15 | 0.51 | Sideways | 50MA-Support | 44.75 | 51.40 | 27.40 | -1.79% | 1.23% | -4.36% | -1.68% | -1.01% | -0.22% | | | |
| TREJHARA | 2023/12/29 | 0.28 | Strong Up | Bullish | 180.00 | 222.65 | 47.00 | 2.00% | 4.03% | | | | | | | |
| TREJHARA | 2023/12/27 | 0.27 | Strong Up | Bullish | 185.55 | 222.65 | 47.00 | -1.99% | -2.99% | -1.05% | 0.92% | | | | | |
| TREJHARA | 2023/11/15 | 1.27 | Sideways | Bullish | 138.40 | 156.05 | 47.00 | -0.29% | -0.29% | 4.70% | 9.90% | 15.39% | 42.96% | 57.73% | 39.56% | 30.06% |
| TREJHARA | 2023/12/26 | 0.40 | Strong Up | Bullish | 189.30 | 222.65 | 47.00 | -1.98% | -3.94% | -4.91% | -3.01% | -1.08% | | | | |
| TREJHARA | 2023/12/14 | 0.04 | Strong Up | Bullish | 199.35 | 222.65 | 47.00 | -1.98% | -3.11% | -1.18% | 0.78% | -1.13% | -9.71% | | | |
| TREJHARA | 2023/12/28 | 0.21 | Strong Up | Bullish | 181.85 | 222.65 | 47.00 | -1.02% | 0.96% | 2.97% | | | | | | |
| TREJHARA | 2023/12/15 | 0.11 | Strong Up | Bullish | 195.40 | 222.65 | 47.00 | -1.15% | 0.82% | 2.81% | 0.87% | -1.15% | -6.04% | | | |
| TREJHARA | 2023/12/18 | 2.94 | Strong Up | Bullish | 193.15 | 222.65 | 47.00 | 1.99% | 4.01% | 2.05% | 0.00% | -1.99% | -3.05% | | | |
| TREJHARA | 2023/11/20 | 0.85 | Sideways | Bullish | 144.90 | 156.05 | 47.00 | 4.97% | 10.21% | 15.70% | 21.46% | 27.54% | 44.86% | 43.24% | 36.02% | |
| TREJHARA | 2023/11/16 | 0.73 | Sideways | Bullish | 138.00 | 156.05 | 47.00 | 0.00% | 5.00% | 10.22% | 15.72% | 21.49% | 46.23% | 56.56% | 42.75% | 33.04% |
| TREEHOUSE | 2023/10/26 | 0.24 | Sideways | Bullish | 18.35 | 25.00 | 10.55 | 4.90% | 7.08% | 11.72% | 7.36% | 9.26% | 16.08% | 12.26% | 7.63% | 6.81% |
| TRACXN | 2023/10/25 | 1.17 | Sideways | Bearish | 68.95 | 103.40 | 60.10 | -0.07% | -0.94% | 1.31% | 1.45% | 0.94% | 10.08% | 25.16% | 35.24% | 35.68% |
| TRACXN | 2023/10/05 | 0.80 | Sideways | Bearish | 72.80 | 103.40 | 60.10 | 3.91% | -0.62% | 1.03% | -0.76% | 1.37% | -0.89% | -6.18% | 2.82% | 17.10% |
| TRACXN | 2023/10/26 | 0.82 | Sideways | Bearish | 68.90 | 103.40 | 60.10 | -0.87% | 1.38% | 1.52% | 1.02% | 1.23% | 13.50% | 20.61% | 34.03% | 38.32% |
| TRACXN | 2023/10/19 | 7.37 | Sideways | Bearish | 72.15 | 103.40 | 60.10 | -1.73% | -2.63% | -4.44% | -4.50% | -5.34% | -3.05% | 18.85% | 26.20% | 20.79% |
| TPLPLASTEH | 2023/10/25 | 0.57 | Sideways | Bullish | 46.50 | 53.45 | 25.80 | -2.37% | 4.09% | 2.15% | 2.90% | 3.01% | 11.08% | 14.52% | 22.47% | 13.98% |
| TPLPLASTEH | 2023/12/19 | 0.63 | Sideways | 50MA-Support | 53.05 | 59.40 | 25.80 | -5.94% | -4.24% | 0.85% | 0.66% | -1.70% | | | | |
| TPLPLASTEH | 2023/12/13 | 0.81 | Sideways | BullCross-50MA | 53.85 | 59.40 | 25.80 | -1.49% | -1.49% | -4.09% | -1.49% | -7.34% | -4.36% | | | |
| TPLPLASTEH | 2023/10/26 | 0.38 | Sideways | Bullish | 45.40 | 53.45 | 25.80 | 6.61% | 4.63% | 5.40% | 5.51% | 14.65% | 20.26% | 15.64% | 28.30% | 17.07% |
| TPLPLASTEH | 2023/12/08 | 0.42 | Sideways | Bullish | 53.00 | 59.40 | 25.80 | 0.28% | -1.89% | 1.60% | 0.09% | 0.09% | 0.94% | -3.30% | | |
| TPHQ | 2023/12/26 | 1.16 | Sideways | Neutral | 1.05 | 3.32 | 0.53 | -4.76% | 0.00% | 4.76% | 9.52% | 14.29% | | | | |
| TPHQ | 2023/12/29 | 0.87 | Sideways | Neutral | 1.10 | 3.32 | 0.53 | 4.55% | 9.09% | | | | | | | |
| TPHQ | 2023/10/26 | 0.83 | Sideways | Neutral | 1.11 | 3.32 | 0.53 | 3.62% | 4.98% | 4.52% | 2.26% | 0.45% | -0.90% | 1.36% | -3.17% | 3.17% |
| TPHQ | 2023/11/09 | 0.75 | Sideways | Neutral | 1.10 | 3.32 | 0.53 | 0.46% | -8.68% | -4.11% | 0.46% | 2.28% | -1.37% | 4.57% | 5.02% | -4.11% |
| TPHQ | 2023/12/28 | 0.30 | Sideways | Neutral | 1.05 | 3.32 | 0.53 | 4.76% | 9.52% | 14.29% | | | | | | |
| TPHQ | 2023/10/04 | 0.25 | Sideways | Bullish | 1.15 | 3.32 | 0.53 | -1.30% | 1.73% | -0.43% | 4.33% | 8.66% | 2.60% | -4.33% | -3.46% | -3.03% |
| TPHQ | 2023/12/22 | 1.12 | Sideways | Neutral | 1.05 | 3.32 | 0.53 | 0.00% | -4.76% | 0.00% | 4.76% | 9.52% | | | | |
| TPHQ | 2023/12/27 | 0.85 | Sideways | Neutral | 1.00 | 3.32 | 0.53 | 5.00% | 10.00% | 15.00% | 20.00% | | | | | |
| TPHQ | 2023/12/21 | 0.34 | Sideways | Neutral | 1.05 | 3.32 | 0.53 | 0.00% | 0.00% | -4.76% | 0.00% | 4.76% | | | | |
| TPHQ | 2023/11/07 | 1.11 | Sideways | Neutral | 1.10 | 3.32 | 0.53 | 0.45% | -0.45% | 0.00% | -9.09% | -4.55% | -2.27% | -2.73% | 3.64% | -4.55% |
| TPHQ | 2023/11/10 | 0.73 | Sideways | Neutral | 1.10 | 3.32 | 0.53 | -9.09% | -4.55% | 0.00% | 1.82% | 0.00% | -1.82% | 3.18% | 9.09% | -9.09% |
| TPHQ | 2023/10/23 | 1.10 | Sideways | BearCross-50MA | 1.15 | 3.32 | 0.53 | -0.43% | -4.33% | -0.87% | 0.43% | 0.00% | -4.76% | -9.09% | -6.49% | -3.46% |
| TPHQ | 2023/10/25 | 0.62 | Sideways | 50MA-Resist | 1.15 | 3.32 | 0.53 | -3.91% | -0.43% | 0.87% | 0.43% | -1.74% | -3.91% | -4.35% | -6.09% | -3.04% |
| TPHQ | 2023/11/15 | 5.24 | Sideways | Neutral | 1.05 | 3.32 | 0.53 | 4.76% | 6.67% | 4.76% | 3.81% | 2.38% | 1.90% | 6.19% | 14.29% | 4.76% |
| TPHQ | 2023/11/13 | 2.45 | Sideways | Neutral | 1.00 | 3.32 | 0.53 | 5.00% | 10.00% | 12.00% | 10.00% | 9.00% | 7.00% | 15.00% | 20.00% | 5.00% |
| TPHQ | 2023/10/05 | 0.24 | Sideways | Bullish | 1.14 | 3.32 | 0.53 | 3.07% | 0.88% | 5.70% | 10.09% | 6.58% | 3.95% | 0.44% | -3.51% | -3.51% |
| TOUCHWOOD | 2023/11/20 | 0.13 | Strong Up | Bullish | 190.60 | 227.35 | 93.65 | -4.98% | -3.99% | 0.47% | -2.91% | -4.01% | -5.04% | -3.46% | -8.92% | |
| TOUCHWOOD | 2023/11/15 | 0.21 | Strong Up | Bullish | 187.05 | 227.35 | 93.65 | -2.65% | -2.00% | 1.90% | -3.18% | -2.17% | -1.66% | -2.41% | -7.65% | -11.79% |
| TOUCHWOOD | 2023/11/16 | 0.34 | Strong Up | Bullish | 182.10 | 227.35 | 93.65 | 0.66% | 4.67% | -0.55% | 0.49% | 5.16% | -2.55% | 0.30% | -3.90% | -9.39% |
| TOTAL | 2023/10/09 | 0.33 | Weak Up | BullCross-50MA | 131.60 | 186.60 | 115.35 | -0.68% | -0.95% | -2.13% | -4.67% | -3.27% | -10.37% | -8.24% | -5.70% | -4.07% |
| TOTAL | 2023/11/15 | 0.68 | Sideways | BearCross-50MA | 126.20 | 186.60 | 110.10 | 4.71% | 5.86% | 2.85% | 0.44% | 0.04% | -0.44% | -0.40% | -4.52% | 2.73% |
| TOTAL | 2023/10/05 | 0.32 | Weak Up | BullCross-50MA | 134.00 | 186.60 | 116.00 | -0.19% | -1.79% | -2.46% | -2.72% | -3.88% | -7.05% | -6.94% | -5.07% | -3.13% |
| TOTAL | 2023/10/26 | 1.68 | Sideways | Bearish | 113.85 | 186.60 | 110.10 | 9.53% | 5.62% | 6.06% | 12.82% | 12.17% | 9.00% | 17.35% | 9.75% | 10.41% |
| TOTAL | 2023/10/23 | 0.73 | Sideways | Bearish | 117.95 | 186.60 | 114.15 | -2.50% | -3.48% | 5.72% | 1.95% | 2.37% | 7.84% | 6.99% | 7.04% | 6.57% |
| TORNTPOWER | 2023/12/20 | 0.31 | Strong Up | Bullish | 885.70 | 1047.00 | 430.85 | 2.55% | 3.14% | 3.03% | 1.47% | 3.78% | | | | |
| TORNTPOWER | 2023/10/26 | 1.23 | Sideways | 50MA-Support | 724.70 | 760.90 | 430.85 | -0.66% | -0.26% | 0.30% | -0.81% | 0.65% | 4.88% | 15.08% | 29.90% | 30.49% |
| TORNTPOWER | 2023/12/21 | 0.30 | Weak Up | Bullish | 908.30 | 1047.00 | 430.85 | 0.57% | 0.47% | -1.06% | 1.20% | 2.81% | | | | |
| TORNTPOWER | 2023/10/09 | 0.97 | Strong Up | Bullish | 723.60 | 760.90 | 430.85 | 0.21% | 3.40% | 2.40% | 0.88% | 1.49% | -0.10% | 0.46% | 5.04% | 10.11% |
| TORNTPOWER | 2023/12/13 | 0.55 | Strong Up | Bullish | 912.05 | 1047.00 | 430.85 | 0.07% | -1.60% | 2.06% | 1.26% | -2.89% | 0.78% | | | |
| TORNTPOWER | 2023/12/15 | 0.72 | Strong Up | Bullish | 897.50 | 1047.00 | 430.85 | 3.72% | 2.90% | -1.31% | 1.20% | 1.78% | 5.01% | | | |
| TORNTPOWER | 2023/10/23 | 0.59 | Sideways | 50MA-Support | 722.90 | 760.90 | 430.85 | -2.25% | 0.25% | -0.41% | -0.01% | 0.55% | 4.25% | 14.31% | 12.88% | 38.86% |
| TORNTPOWER | 2023/10/25 | 0.53 | Sideways | 50MA-Support | 706.65 | 760.90 | 430.85 | 2.55% | 1.88% | 2.29% | 2.87% | 1.73% | 6.51% | 17.17% | 19.44% | 36.79% |
| TORNTPHARM | 2023/10/25 | 4.26 | Weak Up | 50MA-Support | 1922.25 | 2094.55 | 1445.55 | -1.70% | -0.08% | 0.42% | 0.10% | -0.11% | 5.51% | 6.10% | 8.15% | 6.83% |
| TOKYOPLAST | 2023/10/26 | 0.59 | Sideways | 200MA-Resist | 95.05 | 120.75 | 88.20 | 4.58% | 9.05% | 9.68% | 9.00% | 7.15% | 9.15% | 16.73% | 31.67% | 24.88% |
| TOKYOPLAST | 2023/10/04 | 0.47 | Sideways | 50MA-Support | 99.80 | 120.75 | 88.20 | -0.65% | 10.57% | 9.22% | 9.17% | 7.82% | 5.76% | -4.76% | 2.81% | 11.17% |
| TOKYOPLAST | 2023/10/23 | 1.26 | Sideways | BearCross-50MA | 97.65 | 120.75 | 88.20 | 0.15% | -2.66% | 1.79% | 6.14% | 6.76% | 5.22% | 10.09% | 28.73% | 26.47% |
| TNTELE | 2023/10/26 | 0.29 | Sideways | 200MA-Support | 6.95 | 9.70 | 5.30 | 1.44% | -0.72% | 2.16% | 1.44% | -0.72% | 9.35% | 32.37% | 33.81% | 33.09% |
| TNTELE | 2023/10/13 | 0.71 | Sideways | 50MA-Support | 7.70 | 9.70 | 5.30 | -1.95% | 1.95% | -2.60% | -1.95% | -3.90% | -10.39% | -9.74% | 14.29% | 20.78% |
| TNTELE | 2023/10/23 | 0.59 | Sideways | Neutral | 7.10 | 9.70 | 5.30 | -1.41% | -2.11% | -0.70% | -2.82% | 0.00% | 0.70% | 20.42% | 20.42% | 26.76% |
| TNTELE | 2023/10/11 | 0.51 | Sideways | 50MA-Support | 7.60 | 9.70 | 5.30 | -0.66% | 1.32% | -0.66% | 3.29% | -1.32% | -8.55% | -9.21% | 13.16% | 12.50% |
| TNTELE | 2023/10/20 | 0.73 | Sideways | BearCross-50MA | 7.40 | 9.70 | 5.30 | -4.05% | -5.41% | -6.08% | -4.73% | -6.76% | -6.08% | 16.22% | 17.57% | 22.97% |
| TNTELE | 2023/10/30 | 0.65 | Sideways | BullCross-200MA | 6.90 | 9.70 | 5.30 | 2.90% | 2.17% | 0.00% | 0.00% | 0.72% | 24.64% | 36.23% | 39.13% | 44.20% |
| TNTELE | 2023/10/10 | 1.16 | Sideways | Bullish | 7.55 | 9.70 | 5.30 | 0.66% | 0.00% | 1.99% | 0.00% | 3.97% | -7.28% | -6.62% | 5.30% | 15.23% |
| TNTELE | 2023/11/03 | 2.09 | Sideways | 200MA-Support | 6.90 | 9.70 | 5.30 | 0.72% | 3.62% | 7.97% | 10.14% | 15.22% | 38.41% | 29.71% | 30.43% | 42.75% |
| TNTELE | 2023/10/25 | 0.21 | Sideways | Neutral | 7.00 | 9.70 | 5.30 | -0.71% | 0.71% | -1.43% | 1.43% | 0.71% | 6.43% | 25.71% | 27.86% | 29.29% |
| TNTELE | 2023/10/09 | 0.36 | Sideways | Bullish | 7.70 | 9.70 | 5.30 | -1.95% | -1.30% | -1.95% | 0.00% | -1.95% | -7.79% | -7.79% | -1.30% | 16.23% |
| TNPL | 2023/10/04 | 0.29 | Sideways | Bullish | 255.35 | 293.90 | 200.00 | -0.22% | 0.47% | -2.25% | 1.00% | 5.72% | 15.35% | 10.91% | 10.77% | 4.99% |
| TNPL | 2023/10/09 | 0.61 | Sideways | BearCross-50MA | 249.60 | 293.90 | 200.00 | 3.33% | 8.15% | 12.96% | 11.96% | 18.09% | 6.81% | 11.20% | 14.24% | 5.73% |
| TNPL | 2023/11/13 | 1.86 | Weak Up | Neutral | 263.10 | 302.95 | 200.00 | 2.58% | 2.91% | 1.90% | 0.32% | 0.08% | 1.81% | 5.93% | 11.21% | 14.44% |
| TNPL | 2023/10/05 | 0.31 | Sideways | Bullish | 254.80 | 293.90 | 200.00 | 0.69% | -2.04% | 1.22% | 5.95% | 10.66% | 13.76% | 10.36% | 13.07% | 3.59% |
| TNPETRO | 2023/10/26 | 0.75 | Sideways | 50MA-Resist | 88.30 | 102.20 | 68.35 | 0.85% | 2.66% | 3.51% | 0.51% | 2.27% | 1.93% | 1.36% | 2.83% | 8.27% |
| TNPETRO | 2023/10/25 | 0.82 | Sideways | 50MA-Resist | 86.45 | 102.20 | 68.35 | 2.14% | 3.01% | 4.86% | 5.73% | 2.66% | 6.54% | 4.16% | 2.43% | 7.11% |
| TNPETRO | 2023/10/04 | 0.31 | Sideways | Bullish | 90.75 | 100.40 | 68.35 | 1.54% | 0.33% | -4.19% | -3.31% | -2.04% | 6.28% | -2.70% | -1.21% | -1.38% |
| TNPETRO | 2023/10/23 | 1.14 | Sideways | BearCross-50MA | 87.45 | 102.20 | 68.35 | -1.14% | 0.97% | 1.83% | 3.66% | 4.52% | 5.49% | 3.95% | 1.03% | 6.40% |
| TNPETRO | 2023/10/09 | 0.48 | Sideways | 50MA-Support | 86.95 | 100.40 | 68.35 | 0.92% | 2.24% | 2.47% | 4.14% | 3.74% | 0.58% | 5.12% | 3.51% | 1.38% |
| TMB | 2023/10/31 | 0.63 | Weak Up | 50MA-Resist | 540.70 | 611.35 | 399.00 | -0.01% | 0.84% | -1.08% | -1.97% | -0.55% | -2.90% | -5.23% | -4.02% | -6.29% |
| TMB | 2023/11/09 | 0.72 | Weak Down | Neutral | 526.25 | 611.35 | 399.00 | -0.57% | 0.78% | -0.24% | -0.69% | -0.55% | -2.51% | -1.39% | -4.59% | -3.51% |
| TMB | 2023/11/16 | 1.87 | Weak Down | Neutral | 522.60 | 611.35 | 399.00 | 0.14% | 0.23% | -0.70% | -1.95% | -1.99% | -1.34% | -1.87% | -0.50% | -3.59% |
| TMB | 2023/11/17 | 2.49 | Weak Down | Neutral | 523.35 | 611.35 | 399.00 | 0.09% | -0.84% | -2.09% | -2.13% | -1.97% | -0.84% | -2.61% | -2.73% | -4.12% |
| TMB | 2023/11/06 | 0.73 | Weak Up | Neutral | 530.05 | 611.35 | 399.00 | 1.44% | 1.32% | -0.72% | -1.28% | 0.06% | -2.09% | -2.07% | -3.24% | -3.96% |
| TMB | 2023/10/30 | 0.81 | Weak Up | 50MA-Resist | 548.35 | 611.35 | 399.00 | -1.40% | -1.40% | -0.57% | -2.46% | -3.34% | -3.28% | -5.36% | -5.97% | -8.43% |
| TMB | 2023/11/03 | 0.63 | Weak Up | 50MA-Resist | 534.85 | 611.35 | 399.00 | -0.90% | 0.53% | 0.41% | -1.61% | -2.17% | -2.07% | -1.08% | -3.77% | -2.78% |
| TITAN | 2023/10/25 | 0.96 | Weak Up | 50MA-Support | 3187.85 | 3352.00 | 2269.60 | -2.73% | -2.11% | -2.24% | 0.06% | -0.45% | 3.89% | 4.65% | 7.98% | 14.02% |
| TITAN | 2023/10/26 | 1.41 | Sideways | 50MA-Resist | 3100.80 | 3352.00 | 2269.60 | 0.64% | 0.50% | 2.87% | 2.34% | 3.25% | 5.90% | 7.68% | 10.59% | 17.08% |
| TITAN | 2023/10/27 | 1.35 | Strong Down | Neutral | 3120.70 | 3352.00 | 2269.60 | -0.14% | 2.21% | 1.69% | 2.59% | 4.93% | 4.35% | 7.21% | 11.85% | 14.44% |
| TITAN | 2023/10/30 | 1.06 | Strong Down | Neutral | 3116.45 | 3352.00 | 2269.60 | 2.35% | 1.83% | 2.73% | 5.07% | 4.83% | 4.76% | 8.92% | 11.97% | 15.59% |
| TITAN | 2023/10/23 | 0.72 | Weak Up | 50MA-Support | 3219.75 | 3352.00 | 2269.60 | -0.99% | -3.69% | -3.08% | -3.21% | -0.93% | 1.57% | 2.37% | 5.50% | 11.36% |
| TITAGARH | 2023/10/25 | 1.17 | Weak Up | BearCross-50MA | 755.15 | 867.70 | 163.10 | -1.44% | -1.67% | -1.85% | 0.86% | 0.87% | 5.65% | 11.00% | 27.09% | 32.77% |
| TITAGARH | 2023/10/09 | 0.50 | Strong Down | 50MA-Support | 742.75 | 867.70 | 163.10 | 0.00% | 0.99% | 3.58% | 4.69% | 4.69% | 3.47% | 2.54% | 6.23% | 30.38% |
| TITAGARH | 2023/10/26 | 1.44 | Strong Up | 50MA-Resist | 744.30 | 867.70 | 163.10 | -0.24% | -0.42% | 2.33% | 2.34% | 1.80% | 6.01% | 30.95% | 32.88% | 43.11% |
| TIRUPATIFL | 2023/10/26 | 0.63 | Sideways | Bearish | 10.50 | 25.60 | 6.75 | -1.90% | 0.95% | 0.48% | -0.95% | 0.00% | 5.71% | 27.62% | 11.90% | 23.81% |
| TIRUPATIFL | 2023/10/10 | 0.50 | Sideways | Bearish | 10.30 | 25.60 | 6.75 | 1.94% | 3.88% | 5.83% | 7.77% | 9.71% | 3.88% | 0.97% | 7.28% | 20.39% |
| TIRUPATIFL | 2023/10/04 | 0.22 | Sideways | Bearish | 10.40 | 25.60 | 6.75 | 0.00% | -1.92% | -1.92% | -0.96% | 0.96% | 6.73% | 0.96% | 5.77% | 28.85% |
| TIRUPATIFL | 2023/11/01 | 1.36 | Sideways | BearCross-200MA | 10.40 | 25.60 | 6.75 | 0.96% | 0.96% | 5.77% | 11.06% | 6.73% | 23.08% | 19.23% | 16.83% | 34.62% |
| TIRUPATIFL | 2023/10/06 | 0.29 | Sideways | Bearish | 10.20 | 25.60 | 6.75 | 0.00% | 0.98% | 2.94% | 4.90% | 6.86% | 8.82% | 3.92% | 8.82% | 26.47% |
| TIRUPATIFL | 2023/10/27 | 1.10 | Sideways | Bearish | 10.30 | 25.60 | 6.75 | 2.91% | 2.43% | 0.97% | 1.94% | 1.94% | 7.28% | 27.67% | 12.14% | 28.64% |
| TIRUPATIFL | 2023/10/09 | 0.38 | Sideways | Bearish | 10.20 | 25.60 | 6.75 | 0.98% | 2.94% | 4.90% | 6.86% | 8.82% | 6.86% | 3.43% | 8.82% | 24.02% |
| TIRUPATIFL | 2023/10/31 | 1.32 | Sideways | BearCross-200MA | 10.55 | 25.60 | 6.75 | -1.42% | -0.47% | -0.47% | 4.27% | 9.48% | 15.64% | 19.91% | 13.27% | 30.33% |
| TIRUPATIFL | 2023/10/05 | 0.85 | Sideways | Bearish | 10.40 | 25.60 | 6.75 | -1.92% | -1.92% | -0.96% | 0.96% | 2.88% | 4.81% | -0.96% | 11.06% | 26.44% |
| TIRUPATIFL | 2023/10/30 | 2.44 | Sideways | 200MA-Resist | 10.60 | 25.60 | 6.75 | -0.47% | -1.89% | -0.94% | -0.94% | 3.77% | 9.91% | 21.70% | 10.85% | 27.36% |
| TIRUMALCHM | 2023/10/23 | 1.49 | Weak Down | 200MA-Support | 199.55 | 244.60 | 168.30 | -3.23% | -0.88% | -1.00% | -1.13% | -0.15% | -4.76% | -3.93% | -2.58% | 1.78% |
| TIRUMALCHM | 2023/10/04 | 0.51 | Sideways | 50MA-Resist | 210.15 | 244.60 | 168.30 | 0.95% | 0.52% | -1.33% | 0.19% | 2.14% | 2.45% | -5.88% | -9.47% | -9.06% |
| TIRUMALCHM | 2023/10/25 | 1.56 | Sideways | BearCross-200MA | 193.10 | 244.60 | 168.30 | 2.43% | 2.30% | 2.18% | 3.18% | 3.73% | 1.42% | -1.04% | 3.52% | 5.39% |
| TIRUMALCHM | 2023/10/09 | 0.70 | Weak Down | Neutral | 207.35 | 244.60 | 168.30 | 1.54% | 3.52% | 4.99% | 3.98% | 6.03% | -3.76% | -3.91% | -6.15% | -7.69% |
| TIRUMALCHM | 2023/10/26 | 1.52 | Weak Down | BullCross-200MA | 197.80 | 244.60 | 168.30 | -0.13% | -0.25% | 0.73% | 1.26% | -0.38% | -1.62% | -3.39% | 0.63% | 2.58% |
| TIPSINDLTD | 2023/11/29 | 1.14 | Weak Up | Bullish | 364.00 | 399.35 | 143.00 | -0.71% | -1.74% | -1.02% | -3.13% | -2.53% | -1.39% | -5.85% | -2.76% | |
| TIPSINDLTD | 2023/11/24 | 0.71 | Strong Up | Bullish | 369.00 | 399.35 | 143.00 | -3.33% | -1.36% | -2.06% | -3.08% | -2.36% | -1.19% | -0.75% | -6.95% | |
| TIPSINDLTD | 2023/12/20 | 14.32 | Weak Down | BearCross-50MA | 342.70 | 399.35 | 143.00 | 2.73% | 2.52% | 2.66% | 1.27% | 0.19% | | | | |
| TIPSINDLTD | 2023/12/06 | 1.44 | Sideways | 50MA-Support | 354.80 | 399.35 | 143.00 | -0.25% | 0.76% | 2.76% | 2.76% | 1.17% | -3.41% | -3.23% | | |
| TIPSINDLTD | 2023/11/28 | 1.08 | Strong Up | Bullish | 356.70 | 399.35 | 143.00 | 2.05% | 1.32% | 0.27% | 1.01% | -1.15% | 2.21% | 2.43% | -4.15% | |
| TIPSINDLTD | 2023/12/21 | 2.05 | Weak Down | 50MA-Resist | 352.05 | 399.35 | 143.00 | -0.20% | -0.07% | -1.42% | -2.47% | -2.88% | | | | |
| TIPSINDLTD | 2023/12/05 | 1.52 | Sideways | Bullish | 352.60 | 399.35 | 143.00 | 0.62% | 0.37% | 1.39% | 3.40% | 3.40% | 3.62% | -1.57% | | |
| TIPSINDLTD | 2024/01/01 | 1.50 | Weak Down | 50MA-Resist | 353.95 | 399.35 | 143.00 | -1.72% | | | | | | | | |
| TINPLATE | 2023/10/09 | 0.59 | Weak Down | 50MA-Support | 386.05 | 421.00 | 295.80 | 1.22% | 1.17% | 2.15% | 0.84% | 2.60% | -1.40% | -2.68% | -0.62% | 4.92% |
| TINPLATE | 2023/10/26 | 1.07 | Weak Down | Neutral | 378.45 | 421.00 | 295.80 | 0.11% | -0.13% | -0.73% | -2.06% | -0.94% | 1.37% | 6.16% | 9.00% | 11.20% |
| TINPLATE | 2023/10/04 | 0.32 | Weak Up | Bullish | 392.35 | 421.00 | 295.80 | -0.03% | 0.10% | -1.61% | -0.41% | -0.46% | 1.25% | -3.54% | -2.52% | 2.40% |
| TINPLATE | 2023/11/02 | 1.60 | Weak Down | Neutral | 374.90 | 421.00 | 295.80 | -0.68% | 2.01% | 2.45% | 2.20% | 2.33% | 7.16% | 8.06% | 13.24% | 17.95% |
| TINPLATE | 2023/10/23 | 1.45 | Weak Down | BearCross-50MA | 380.65 | 421.00 | 295.80 | 0.95% | -0.58% | -0.47% | -0.71% | -1.30% | 0.91% | 4.28% | 6.42% | 9.97% |
| TINPLATE | 2023/11/01 | 1.13 | Weak Down | Neutral | 370.65 | 421.00 | 295.80 | 1.15% | 0.46% | 3.18% | 3.63% | 3.37% | 7.50% | 9.82% | 14.57% | 18.87% |
| TINPLATE | 2023/10/31 | 0.81 | Weak Down | Neutral | 375.70 | 421.00 | 295.80 | -1.34% | -0.21% | -0.89% | 1.80% | 2.24% | 5.66% | 7.81% | 12.70% | 13.83% |
| TIMKEN | 2023/10/25 | 0.33 | Strong Down | Neutral | 2951.25 | 3758.00 | 2660.00 | -0.34% | -0.13% | 0.10% | -1.71% | -2.22% | 1.16% | 0.20% | -1.06% | 8.48% |
| TIMKEN | 2023/10/23 | 0.31 | Strong Down | Neutral | 2983.10 | 3758.00 | 2660.00 | -1.07% | -1.41% | -1.20% | -0.97% | -2.76% | -1.42% | -0.64% | -1.71% | 7.15% |
| TIMKEN | 2023/10/31 | 0.48 | Strong Down | Bearish | 2900.80 | 3758.00 | 2660.00 | -0.52% | -0.52% | 1.28% | 1.00% | 1.37% | 2.18% | 0.90% | 6.29% | 10.38% |
| TIMKEN | 2023/10/09 | 0.55 | Strong Down | Neutral | 2991.75 | 3758.00 | 2660.00 | 1.02% | 2.28% | 2.83% | 2.08% | 0.79% | -0.29% | -3.04% | -2.48% | -2.16% |
| TIMKEN | 2023/11/01 | 2.97 | Strong Down | Bearish | 2885.70 | 3758.00 | 2660.00 | 0.00% | 1.81% | 1.53% | 1.90% | 3.46% | 2.48% | 1.96% | 6.42% | 9.66% |
| TIMKEN | 2023/10/26 | 1.08 | Strong Down | Bearish | 2941.15 | 3758.00 | 2660.00 | 0.21% | 0.44% | -1.37% | -1.89% | -1.88% | -0.81% | 0.63% | -0.33% | 8.86% |
| TIMETECHNO | 2023/10/09 | 0.43 | Sideways | 50MA-Resist | 141.25 | 161.70 | 69.40 | 1.73% | 0.32% | 4.64% | 6.27% | 8.53% | 4.81% | 13.24% | 15.36% | 24.60% |
| TIMETECHNO | 2023/12/21 | 0.70 | Sideways | 50MA-Support | 173.40 | 194.10 | 69.40 | 1.24% | 3.75% | 3.11% | 1.61% | 1.90% | | | | |
| TIMETECHNO | 2023/12/20 | 1.29 | Weak Up | Bullish | 173.40 | 194.10 | 69.40 | 0.00% | 1.24% | 3.75% | 3.11% | 1.61% | | | | |
| TIMETECHNO | 2023/10/04 | 0.58 | Sideways | 50MA-Support | 145.35 | 161.70 | 69.40 | 0.83% | 0.52% | -2.82% | -1.14% | -2.51% | 8.26% | 2.99% | 10.53% | 17.65% |
| TIMESGTY | 2023/10/26 | 2.08 | Sideways | BullCross-50MA | 74.55 | 77.15 | 41.15 | -4.43% | -5.03% | -4.76% | 1.07% | 1.34% | -1.21% | -1.68% | -3.49% | -3.09% |
| TIMESGTY | 2023/10/25 | 0.30 | Sideways | BearCross-50MA | 62.60 | 77.15 | 41.15 | 19.09% | 13.82% | 13.10% | 13.42% | 20.37% | 17.97% | 19.01% | 17.49% | 14.86% |
| TIMESGTY | 2023/10/23 | 0.42 | Sideways | 50MA-Support | 66.20 | 77.15 | 41.15 | -5.44% | 12.61% | 7.63% | 6.95% | 7.25% | 10.35% | 9.89% | 11.18% | 10.57% |
| TIL | 2023/10/27 | 0.89 | Strong Up | Bullish | 329.85 | 355.10 | 81.75 | 1.86% | -0.17% | -2.05% | -4.00% | -5.91% | -6.53% | 5.21% | 17.77% | 30.97% |
| TIJARIA | 2023/10/09 | 2.30 | Sideways | BearCross-200MA | 5.90 | 8.35 | 3.80 | 2.54% | 3.39% | 1.69% | 5.93% | 7.63% | 22.03% | 4.24% | 3.39% | 5.93% |
| TIJARIA | 2023/11/01 | 0.52 | Sideways | BearCross-50MA | 5.90 | 8.35 | 3.80 | 0.00% | -0.85% | 1.69% | 4.24% | 6.78% | 7.63% | 7.63% | 5.08% | 12.71% |
| TIJARIA | 2023/11/02 | 0.20 | Sideways | BearCross-50MA | 5.90 | 8.35 | 3.80 | -0.85% | 1.69% | 4.24% | 6.78% | 3.39% | 5.93% | 9.32% | 7.63% | 11.86% |
| TIJARIA | 2023/10/31 | 1.03 | Sideways | Bearish | 6.15 | 8.35 | 3.80 | -4.07% | -4.07% | -4.88% | -2.44% | 0.00% | 2.44% | 1.63% | 0.81% | 9.76% |
| TIJARIA | 2023/11/03 | 0.12 | Sideways | 50MA-Resist | 5.85 | 8.35 | 3.80 | 2.56% | 5.13% | 7.69% | 4.27% | 5.98% | 11.11% | 6.84% | 7.69% | 15.38% |
| TIINDIA | 2023/10/23 | 0.60 | Strong Down | 50MA-Resist | 2907.15 | 3736.40 | 2375.00 | 1.40% | 0.55% | 5.37% | 5.29% | 8.36% | 10.33% | 9.61% | 19.05% | 17.39% |
| TIINDIA | 2023/10/13 | 0.70 | Strong Down | Neutral | 2966.70 | 3736.40 | 2375.00 | 1.49% | 0.84% | 0.91% | -0.18% | 2.00% | 3.18% | 5.88% | 7.93% | 16.40% |
| TIINDIA | 2023/10/26 | 0.73 | Strong Down | 200MA-Support | 2923.20 | 3736.40 | 2375.00 | 4.80% | 4.71% | 7.77% | 6.23% | 7.35% | 7.83% | 8.27% | 18.13% | 33.27% |
| TIIL | 2023/10/25 | 0.86 | Strong Up | 50MA-Support | 2085.05 | 2318.75 | 836.00 | 1.12% | 2.47% | 2.08% | -0.17% | 0.65% | 9.45% | -3.43% | 3.28% | 10.53% |
| TIIL | 2023/11/20 | 0.92 | Strong Up | Neutral | 1929.40 | 2359.70 | 836.00 | 11.27% | 14.99% | 12.66% | 12.46% | 11.62% | 20.60% | 33.45% | 31.42% | |
| TIIL | 2023/12/27 | 0.67 | Strong Up | Bullish | 2451.35 | 2725.00 | 869.05 | 1.70% | 3.49% | 2.79% | 2.89% | | | | | |
| TIIL | 2023/10/26 | 0.77 | Strong Up | 50MA-Support | 2108.35 | 2318.75 | 836.00 | 1.34% | 0.95% | -1.27% | -0.46% | -0.21% | 6.25% | -6.05% | 6.66% | 15.32% |
| TIIL | 2023/11/10 | 1.78 | Strong Up | BearCross-50MA | 2001.90 | 2359.70 | 836.00 | 1.53% | 2.72% | 0.58% | -1.06% | -3.62% | 7.57% | 16.23% | 34.74% | 22.45% |
| TIDEWATER | 2023/10/25 | 1.04 | Sideways | Neutral | 1136.40 | 1274.40 | 805.15 | 0.22% | 0.43% | -0.46% | 2.25% | 3.76% | 3.77% | 11.21% | 15.94% | 20.17% |
| TIDEWATER | 2023/10/23 | 1.18 | Weak Down | 50MA-Resist | 1140.20 | 1274.40 | 805.15 | -0.33% | -0.11% | 0.10% | -0.79% | 1.91% | 4.67% | 12.17% | 10.75% | 19.98% |
| TIDEWATER | 2023/10/09 | 0.78 | Weak Up | BullCross-50MA | 1176.50 | 1274.40 | 805.15 | 1.81% | 1.77% | 2.07% | 2.21% | 3.23% | -3.09% | -1.23% | -0.88% | 6.97% |
| TIDEWATER | 2023/10/05 | 0.38 | Strong Up | 50MA-Support | 1178.55 | 1274.40 | 805.15 | 0.38% | -0.17% | 1.64% | 1.60% | 1.89% | 0.94% | -3.16% | 1.26% | 8.78% |
| TIDEWATER | 2023/10/26 | 1.75 | Strong Down | Neutral | 1138.90 | 1274.40 | 805.15 | 0.21% | -0.68% | 2.03% | 3.53% | 4.09% | 2.40% | 11.60% | 15.82% | 20.58% |
| TIDEWATER | 2023/10/06 | 0.48 | Strong Up | 50MA-Support | 1183.05 | 1274.40 | 805.15 | -0.55% | 1.25% | 1.21% | 1.50% | 1.64% | -0.23% | -4.39% | -0.32% | 7.30% |
| TI | 2023/12/21 | 0.52 | Weak Down | 50MA-Resist | 238.90 | 291.40 | 92.60 | -0.42% | 0.73% | 0.65% | 2.07% | 0.86% | | | | |
| TI | 2023/11/29 | 0.41 | Strong Up | Bullish | 256.40 | 291.40 | 92.60 | 3.61% | 5.69% | 4.88% | 5.11% | 2.79% | -1.50% | -7.20% | -6.16% | |
| TI | 2023/12/18 | 0.97 | Weak Up | 50MA-Support | 244.75 | 291.40 | 92.60 | 0.25% | -2.78% | -2.39% | -2.80% | -1.68% | -1.90% | | | |
| TI | 2023/10/23 | 1.58 | Sideways | BearCross-50MA | 199.50 | 227.00 | 92.60 | -3.83% | -0.95% | 2.23% | 0.55% | 4.99% | 24.46% | 39.07% | 30.58% | 30.80% |
| TI | 2023/10/20 | 2.24 | Sideways | 50MA-Support | 214.15 | 227.00 | 92.60 | -6.84% | -10.41% | -7.73% | -4.76% | -6.33% | 17.72% | 18.23% | 22.41% | 23.07% |
| TI | 2023/12/14 | 0.41 | Strong Up | Bullish | 252.40 | 291.40 | 92.60 | -0.44% | -3.03% | -2.79% | -5.73% | -5.35% | -4.54% | | | |
| TI | 2023/12/15 | 0.32 | Weak Up | Bullish | 251.30 | 291.40 | 92.60 | -2.61% | -2.37% | -5.31% | -4.93% | -5.33% | -4.26% | | | |
| TI | 2023/12/13 | 0.25 | Strong Up | Bullish | 252.55 | 291.40 | 92.60 | -0.06% | -0.49% | -3.09% | -2.85% | -5.78% | -3.44% | | | |
| TI | 2023/12/19 | 0.74 | Sideways | 50MA-Support | 245.35 | 291.40 | 92.60 | -3.02% | -2.63% | -3.04% | -1.92% | -2.00% | | | | |
| TI | 2023/12/20 | 0.84 | Sideways | BearCross-50MA | 237.95 | 291.40 | 92.60 | 0.40% | -0.02% | 1.13% | 1.05% | 2.48% | | | | |
| TI | 2023/10/25 | 2.76 | Sideways | Neutral | 191.85 | 227.00 | 92.60 | 3.00% | 6.31% | 4.56% | 9.17% | 11.78% | 26.53% | 42.79% | 33.83% | 34.09% |
| THYROCARE | 2023/10/26 | 0.95 | Sideways | 200MA-Support | 525.50 | 768.25 | 415.40 | 2.45% | 2.39% | 4.53% | 4.02% | 4.14% | 4.23% | 1.95% | 7.30% | 16.72% |
| THYROCARE | 2023/10/25 | 1.03 | Sideways | 200MA-Support | 517.60 | 768.25 | 415.40 | 1.53% | 4.02% | 3.95% | 6.12% | 5.61% | 4.82% | 4.80% | 10.02% | 17.75% |
| THYROCARE | 2023/11/17 | 0.98 | Weak Down | Neutral | 535.75 | 768.25 | 415.40 | 0.07% | 1.78% | 4.60% | 2.74% | 6.33% | 8.31% | 14.48% | 14.61% | 23.62% |
| THYROCARE | 2023/10/18 | 2.82 | Sideways | 50MA-Support | 570.05 | 768.25 | 415.40 | -1.40% | -3.00% | -5.82% | -9.20% | -7.82% | -4.00% | -3.91% | -4.34% | 1.79% |
| THYROCARE | 2023/10/23 | 0.87 | Sideways | 50MA-Resist | 536.90 | 768.25 | 415.40 | -3.59% | -2.12% | 0.28% | 0.21% | 2.31% | 1.75% | 0.32% | 6.10% | 15.52% |
| THYROCARE | 2023/11/15 | 0.91 | Weak Down | Neutral | 538.60 | 768.25 | 415.40 | 0.71% | -0.53% | -0.46% | 1.24% | 4.05% | 3.96% | 15.16% | 14.31% | 19.49% |
| THOMASCOTT | 2023/12/28 | 0.59 | Weak Up | Bullish | 197.90 | 218.05 | 32.35 | 2.00% | 4.02% | 6.09% | | | | | | |
| THOMASCOTT | 2023/10/26 | 0.23 | Weak Down | Bullish | 124.90 | 140.95 | 32.35 | -2.00% | -3.92% | -4.28% | -4.72% | -6.61% | 15.65% | 41.95% | 33.35% | 56.04% |
| THOMASCOTT | 2023/12/26 | 0.46 | Weak Up | Bullish | 197.45 | 218.05 | 32.35 | -1.72% | 0.23% | 2.23% | 4.25% | 6.33% | | | | |
| THOMASCOTT | 2023/10/27 | 0.21 | Weak Down | Bullish | 122.40 | 140.95 | 32.35 | -1.96% | -2.33% | -2.78% | -4.70% | -2.82% | 23.90% | 41.95% | 38.77% | 62.38% |
| THOMASCOTT | 2023/10/31 | 1.88 | Weak Down | Bullish | 119.55 | 140.95 | 32.35 | -0.46% | -2.43% | -0.50% | 4.43% | 9.62% | 42.58% | 39.69% | 47.76% | 72.94% |
| THOMASCOTT | 2023/10/30 | 0.14 | Weak Down | Bullish | 120.00 | 140.95 | 32.35 | -0.37% | -0.83% | -2.79% | -0.88% | 4.04% | 39.29% | 41.92% | 44.33% | 68.92% |
| THOMASCOTT | 2023/12/27 | 0.96 | Weak Up | Bullish | 194.05 | 218.05 | 32.35 | 1.98% | 4.02% | 6.08% | 8.19% | | | | | |
| THOMASCOTT | 2023/11/01 | 0.57 | Weak Down | Bullish | 119.00 | 140.95 | 32.35 | -1.97% | -0.04% | 4.92% | 10.13% | 15.63% | 46.09% | 40.17% | 51.39% | 77.10% |
| THOMASCOTT | 2023/10/25 | 0.18 | Weak Down | Bullish | 127.45 | 140.95 | 32.35 | -2.00% | -3.96% | -5.85% | -6.20% | -6.63% | 7.96% | 36.41% | 30.68% | 49.94% |
| THOMASCOTT | 2023/11/02 | 0.33 | Weak Down | Bullish | 116.65 | 140.95 | 32.35 | 1.97% | 7.03% | 12.34% | 17.96% | 23.83% | 51.99% | 42.91% | 57.52% | 79.98% |
| THOMASCOOK | 2023/12/15 | 0.28 | Sideways | Bullish | 146.00 | 167.90 | 52.10 | -1.40% | -1.16% | -5.55% | -2.50% | -4.25% | -5.17% | | | |
| THOMASCOOK | 2023/10/25 | 1.30 | Sideways | BullCross-50MA | 119.50 | 132.30 | 52.10 | 2.89% | 4.14% | 9.33% | 13.05% | 13.56% | 23.89% | 33.35% | 38.87% | 23.22% |
| THOMASCOOK | 2023/12/18 | 0.36 | Sideways | 50MA-Support | 143.95 | 167.90 | 52.10 | 0.24% | -4.20% | -1.11% | -2.88% | -2.54% | 1.98% | | | |
| THOMASCOOK | 2023/12/01 | 12.17 | Weak Up | Bullish | 147.20 | 167.90 | 52.10 | 4.99% | 3.84% | 2.00% | 2.92% | 0.03% | -0.82% | -5.03% | | |
| THOMASCOOK | 2023/10/26 | 1.26 | Sideways | BullCross-50MA | 122.95 | 132.30 | 52.10 | 1.22% | 6.26% | 9.88% | 10.37% | 15.86% | 19.24% | 25.95% | 28.83% | 22.37% |
| THOMASCOOK | 2023/12/21 | 0.52 | Sideways | 50MA-Resist | 142.35 | 167.90 | 52.10 | -1.79% | -1.44% | -3.16% | -3.34% | -4.57% | | | | |
| THOMASCOOK | 2023/12/19 | 0.44 | Sideways | 50MA-Support | 144.30 | 167.90 | 52.10 | -4.44% | -1.35% | -3.12% | -2.77% | -4.47% | | | | |
| THOMASCOOK | 2023/11/30 | 2.32 | Weak Up | Bullish | 150.50 | 167.90 | 52.10 | -2.19% | 2.69% | 1.56% | -0.23% | 0.66% | -1.83% | -5.42% | -2.46% | |
| THOMASCOOK | 2023/12/28 | 0.36 | Weak Down | Neutral | 137.60 | 167.90 | 52.10 | -1.27% | 0.62% | 6.69% | | | | | | |
| THOMASCOOK | 2023/10/05 | 0.43 | Sideways | Bullish | 117.25 | 132.30 | 52.10 | 4.99% | 4.14% | 6.10% | 10.70% | 9.98% | 9.81% | 6.14% | 20.26% | 34.24% |
| THOMASCOOK | 2023/12/20 | 0.94 | Sideways | BearCross-50MA | 137.90 | 167.90 | 52.10 | 3.23% | 1.38% | 1.74% | -0.04% | -0.22% | | | | |
| THERMAX | 2023/10/26 | 0.85 | Strong Up | BearCross-50MA | 2862.70 | 3230.00 | 1830.65 | -3.11% | -0.95% | -1.08% | 0.82% | 1.85% | 1.75% | -1.13% | -12.00% | -6.39% |
| THERMAX | 2023/10/10 | 0.29 | Strong Up | Bullish | 2918.45 | 3230.00 | 1830.65 | 1.34% | 1.31% | 1.09% | -0.13% | 7.19% | -0.63% | -1.11% | -0.81% | -10.23% |
| THERMAX | 2023/10/16 | 0.40 | Weak Up | Bullish | 2914.75 | 3230.00 | 1830.65 | 7.32% | 7.01% | 7.77% | 7.35% | 0.40% | -2.85% | -1.23% | -2.90% | -13.03% |
| THERMAX | 2023/10/25 | 0.35 | Strong Up | 50MA-Support | 2900.05 | 3230.00 | 1830.65 | -1.29% | -4.35% | -2.23% | -2.36% | -0.48% | 1.37% | -1.20% | -11.22% | -6.53% |
| THERMAX | 2023/10/27 | 0.75 | Strong Up | 50MA-Resist | 2773.80 | 3230.00 | 1830.65 | 2.22% | 2.09% | 4.05% | 5.12% | 6.04% | 4.36% | 0.51% | -8.61% | -1.73% |
| THERMAX | 2023/11/17 | 1.17 | Strong Down | 50MA-Resist | 2830.35 | 3230.00 | 1830.65 | -1.50% | -5.04% | -7.69% | -7.43% | -7.22% | -4.50% | -5.32% | 5.39% | 9.38% |
| THEMISMED | 2023/10/16 | 1.08 | Weak Up | BearCross-50MA | 166.00 | 197.16 | 87.76 | -2.74% | -1.99% | -1.78% | -2.41% | -4.07% | -6.57% | -12.59% | -5.72% | 2.80% |
| THEMISMED | 2023/10/26 | 0.56 | Sideways | Neutral | 152.55 | 197.16 | 87.76 | 2.62% | -0.69% | 1.67% | -1.15% | -0.26% | 5.01% | 2.59% | 10.42% | 17.47% |
| THEMISMED | 2023/10/23 | 0.65 | Sideways | Neutral | 159.25 | 197.16 | 87.76 | -2.57% | -4.21% | -1.70% | -4.87% | -2.61% | -8.89% | 4.08% | -2.83% | 17.27% |
| THEMISMED | 2023/10/30 | 0.43 | Sideways | Neutral | 151.50 | 197.16 | 87.76 | 2.38% | -0.46% | 0.43% | 4.09% | -5.12% | 7.89% | 4.55% | 12.97% | 22.24% |
| THEMISMED | 2023/10/13 | 0.50 | Weak Up | 50MA-Support | 169.45 | 197.16 | 87.76 | -2.04% | -4.72% | -3.98% | -3.78% | -4.40% | -10.59% | -15.17% | -3.89% | -0.59% |
| THEMISMED | 2023/10/19 | 0.31 | Sideways | Neutral | 163.05 | 197.16 | 87.76 | -0.64% | -2.33% | -4.85% | -6.44% | -3.99% | -3.28% | 0.55% | -5.64% | 10.33% |
| THEMISMED | 2023/10/25 | 0.32 | Sideways | Neutral | 155.15 | 197.16 | 87.76 | -1.68% | 0.90% | -2.35% | -0.03% | -2.80% | 9.25% | 4.96% | 3.00% | 17.21% |
| THEMISMED | 2023/10/17 | 0.62 | Weak Up | BearCross-50MA | 161.45 | 197.16 | 87.76 | 0.77% | 0.99% | 0.34% | -1.36% | -3.90% | -6.60% | 4.99% | -3.78% | 6.01% |
| THEMISMED | 2023/10/12 | 1.06 | Weak Up | Bullish | 171.45 | 197.16 | 87.76 | -1.17% | -3.18% | -5.83% | -5.10% | -4.90% | -8.69% | -8.02% | -3.32% | -6.79% |
| THEMISMED | 2023/11/06 | 3.28 | Weak Down | BearCross-200MA | 143.75 | 197.16 | 87.76 | 0.94% | 17.91% | 11.44% | 14.05% | 13.70% | 10.19% | 17.18% | 26.50% | 19.62% |
| THEJO | 2023/10/25 | 1.90 | Strong Up | Bullish | 1784.40 | 1998.00 | 1010.00 | 1.29% | 1.84% | 1.90% | 1.85% | -1.23% | -0.62% | 20.52% | 6.04% | 10.19% |
| THEINVEST | 2023/10/23 | 0.59 | Sideways | 50MA-Support | 82.25 | 108.95 | 63.35 | -2.31% | -2.07% | -0.55% | 0.06% | -0.06% | 14.77% | 14.77% | 44.92% | 33.37% |
| THEINVEST | 2023/10/25 | 0.49 | Sideways | BearCross-50MA | 80.35 | 108.95 | 63.35 | 0.25% | 1.80% | 2.43% | 2.30% | 1.18% | 17.11% | 19.98% | 40.95% | 30.37% |
| THEINVEST | 2023/10/26 | 0.40 | Sideways | 50MA-Resist | 80.55 | 108.95 | 63.35 | 1.55% | 2.17% | 2.05% | 0.93% | 1.61% | 15.58% | 17.50% | 33.58% | 33.71% |
| THANGAMAYL | 2023/12/20 | 1.32 | Strong Up | BearCross-50MA | 1381.25 | 1524.90 | 485.52 | 2.92% | 2.10% | 7.92% | 9.82% | 8.60% | | | | |
| THANGAMAYL | 2023/12/01 | 0.66 | Weak Down | 50MA-Support | 1372.10 | 1524.90 | 485.52 | 1.30% | 3.41% | 2.74% | 1.68% | 2.55% | 3.88% | 2.78% | | |
| THANGAMAYL | 2023/10/26 | 0.90 | Strong Up | 50MA-Support | 1345.20 | 1524.90 | 485.52 | 4.49% | 5.33% | 6.34% | -4.29% | -9.67% | 0.38% | 2.07% | 5.00% | 3.85% |
| THANGAMAYL | 2023/11/30 | 2.72 | Weak Down | 50MA-Support | 1377.55 | 1524.90 | 485.52 | -0.40% | 0.90% | 3.00% | 2.34% | 1.28% | 2.90% | 3.20% | -0.71% | |
| THANGAMAYL | 2023/10/25 | 0.84 | Strong Up | 50MA-Support | 1352.75 | 1524.90 | 485.52 | -0.56% | 3.91% | 4.74% | 5.75% | -4.82% | -1.84% | 4.14% | 7.09% | 4.02% |
| THANGAMAYL | 2023/11/02 | 2.81 | Strong Up | Neutral | 1215.15 | 1524.90 | 485.52 | 1.25% | 5.47% | 7.95% | 9.28% | 11.12% | 12.99% | 18.30% | 16.01% | 19.15% |
| TGBHOTELS | 2023/12/22 | 0.02 | Sideways | Bullish | 16.40 | 20.30 | 7.70 | -1.83% | -3.66% | -5.49% | -7.32% | -9.15% | | | | |
| TGBHOTELS | 2023/12/21 | 0.04 | Sideways | Bullish | 16.70 | 20.30 | 7.70 | -1.80% | -3.59% | -5.39% | -7.19% | -8.98% | | | | |
| TGBHOTELS | 2023/12/18 | 0.05 | Sideways | Bullish | 17.75 | 20.30 | 7.70 | -1.97% | -3.94% | -5.92% | -7.61% | -9.30% | -17.75% | | | |
| TGBHOTELS | 2023/12/20 | 0.08 | Sideways | Bullish | 17.05 | 20.30 | 7.70 | -2.05% | -3.81% | -5.57% | -7.33% | -9.09% | | | | |
| TGBHOTELS | 2023/10/09 | 1.23 | Sideways | 50MA-Resist | 9.80 | 14.60 | 7.70 | 1.02% | 1.02% | 4.59% | 4.59% | 9.18% | 16.84% | 9.18% | 31.63% | 42.86% |
| TGBHOTELS | 2023/12/26 | 0.06 | Sideways | Bullish | 16.10 | 20.30 | 7.70 | -1.86% | -3.73% | -5.59% | -7.45% | -9.32% | | | | |
| TGBHOTELS | 2023/12/19 | 0.04 | Sideways | Bullish | 17.40 | 20.30 | 7.70 | -2.01% | -4.02% | -5.75% | -7.47% | -9.20% | | | | |
| TFL | 2023/10/18 | 0.48 | Sideways | BearCross-200MA | 9.60 | 13.95 | 7.90 | 0.00% | 0.00% | -2.60% | -4.69% | -10.42% | -3.13% | -0.52% | 3.12% | 23.44% |
| TFL | 2023/10/25 | 0.31 | Sideways | Neutral | 9.15 | 13.95 | 7.90 | -6.01% | 1.09% | 2.19% | 0.00% | 1.09% | 7.10% | 10.38% | 13.66% | 57.92% |
| TFL | 2023/10/26 | 0.72 | Sideways | 200MA-Resist | 8.60 | 13.95 | 7.90 | 7.56% | 8.72% | 6.40% | 7.56% | 8.14% | 11.05% | 19.77% | 30.23% | 65.12% |
| TFL | 2023/10/06 | 0.39 | Sideways | BearCross-50MA | 10.00 | 13.95 | 7.90 | -2.00% | -2.50% | 0.50% | -0.50% | -0.50% | -4.00% | -6.50% | -2.00% | -1.00% |
| TFL | 2023/10/09 | 0.53 | Sideways | 200MA-Support | 9.80 | 13.95 | 7.90 | -0.51% | 2.55% | 1.53% | 1.53% | 1.02% | -4.59% | -6.63% | -2.55% | 3.57% |
| TFCILTD | 2023/10/25 | 0.55 | Sideways | Neutral | 93.80 | 117.40 | 67.20 | 1.60% | 4.05% | 5.44% | 9.49% | 12.26% | 12.53% | 16.47% | 22.01% | 15.62% |
| TFCILTD | 2023/10/04 | 1.16 | Sideways | 50MA-Resist | 95.15 | 117.40 | 67.20 | 0.74% | 3.94% | -0.95% | -0.58% | 0.11% | 8.30% | 0.16% | 12.45% | 22.70% |
| TFCILTD | 2023/10/26 | 0.70 | Sideways | Neutral | 95.30 | 117.40 | 67.20 | 2.41% | 3.78% | 7.76% | 10.49% | 7.87% | 9.50% | 22.51% | 19.46% | 14.17% |
| TFCILTD | 2024/01/01 | 1.87 | Weak Up | Bullish | 135.30 | 143.00 | 67.20 | -3.73% | | | | | | | | |
| TEXRAIL | 2023/10/25 | 1.66 | Weak Down | Neutral | 117.55 | 163.80 | 40.60 | 2.89% | 4.98% | 3.96% | 3.83% | 3.57% | 10.51% | 16.55% | 28.58% | 31.43% |
| TEXRAIL | 2023/10/23 | 1.22 | Weak Down | BearCross-50MA | 123.35 | 163.80 | 40.60 | -4.70% | -1.95% | 0.04% | -0.93% | -1.05% | 3.89% | 11.19% | 25.05% | 27.12% |
| TEXRAIL | 2023/10/09 | 0.47 | Weak Down | 50MA-Resist | 124.25 | 163.80 | 40.60 | 3.06% | 1.85% | 1.69% | 7.32% | 11.31% | -0.72% | -1.77% | 3.62% | 24.02% |
| TEXRAIL | 2023/10/26 | 1.59 | Sideways | Neutral | 120.95 | 163.80 | 40.60 | 2.03% | 1.03% | 0.91% | 0.66% | 2.27% | 6.45% | 18.97% | 17.03% | 26.54% |
| TEXMOPIPES | 2023/11/15 | 3.59 | Sideways | Neutral | 70.45 | 89.35 | 42.05 | 1.92% | 0.28% | -1.99% | -1.42% | -1.77% | 1.63% | 2.56% | 9.16% | 4.19% |
| TEXMOPIPES | 2023/10/26 | 1.24 | Sideways | 50MA-Resist | 71.70 | 89.35 | 42.05 | 1.81% | -0.28% | 0.63% | 1.81% | 1.74% | 17.92% | -1.46% | 0.70% | 3.77% |
| TEXINFRA | 2023/12/06 | 0.44 | Weak Up | Bullish | 98.50 | 113.00 | 47.55 | 2.64% | 2.99% | 4.72% | 3.05% | 8.27% | 4.77% | 4.77% | | |
| TEXINFRA | 2023/12/07 | 0.66 | Weak Up | Bullish | 101.10 | 113.00 | 47.55 | 0.35% | 2.03% | 0.40% | 5.49% | 2.72% | 5.84% | 3.46% | | |
| TERASOFT | 2023/10/23 | 0.55 | Sideways | BearCross-50MA | 41.95 | 59.45 | 28.50 | -2.74% | 3.22% | 1.79% | 2.98% | 3.81% | 4.17% | 2.98% | 7.75% | 12.16% |
| TERASOFT | 2023/10/25 | 0.56 | Sideways | 50MA-Resist | 40.80 | 59.45 | 28.50 | 6.13% | 4.66% | 5.88% | 6.74% | 6.25% | 6.13% | 14.58% | 13.11% | 33.21% |
| TERASOFT | 2023/10/26 | 1.08 | Sideways | BullCross-50MA | 43.30 | 59.45 | 28.50 | -1.39% | -0.23% | 0.58% | 0.12% | -0.23% | 0.23% | 5.43% | 4.39% | 21.71% |
| TEMBO | 2023/10/26 | 0.83 | Sideways | BullCross-50MA | 237.55 | 258.00 | 95.35 | -0.15% | -0.36% | -1.30% | -2.38% | -2.04% | 2.15% | 5.66% | 1.12% | 6.25% |
| TEMBO | 2023/12/07 | 2.81 | Sideways | BullCross-50MA | 239.35 | 266.95 | 95.35 | 5.58% | 5.45% | 5.91% | 17.99% | 21.52% | 16.75% | 14.12% | | |
| TEMBO | 2023/12/05 | 0.82 | Sideways | 50MA-Resist | 231.50 | 266.95 | 95.35 | 0.54% | 3.39% | 9.16% | 9.03% | 9.50% | 20.84% | 16.52% | | |
| TEMBO | 2023/10/23 | 0.71 | Sideways | BearCross-50MA | 229.90 | 258.00 | 95.35 | -0.52% | 3.33% | 3.18% | 2.96% | 1.98% | 2.44% | 7.74% | 3.28% | 4.11% |
| TEMBO | 2023/11/03 | 1.04 | Weak Down | 50MA-Resist | 223.65 | 258.00 | 95.35 | 3.02% | 5.30% | 6.37% | 8.50% | 9.90% | 12.30% | 5.28% | 7.02% | 25.08% |
| TEMBO | 2023/10/25 | 0.72 | Sideways | BearCross-50MA | 228.70 | 258.00 | 95.35 | 3.87% | 3.72% | 3.50% | 2.51% | 1.40% | 4.02% | 7.43% | 2.95% | 10.49% |
| TEMBO | 2023/11/28 | 0.93 | Sideways | 50MA-Resist | 235.45 | 266.95 | 95.35 | 2.02% | 0.49% | 0.47% | -0.59% | -1.68% | 7.67% | 18.82% | 16.01% | |
| TEMBO | 2023/11/24 | 0.85 | Sideways | 50MA-Resist | 237.45 | 266.95 | 95.35 | -0.84% | 1.16% | -0.36% | -0.38% | -1.43% | 6.30% | 18.34% | 14.53% | |
| TEMBO | 2023/12/06 | 0.89 | Sideways | 50MA-Resist | 232.75 | 266.95 | 95.35 | 2.84% | 8.57% | 8.44% | 8.92% | 21.33% | 15.49% | 16.84% | | |
| TEJASNET | 2023/10/23 | 1.37 | Sideways | BearCross-50MA | 827.95 | 940.00 | 510.00 | 2.12% | 3.35% | 3.47% | 4.41% | 3.51% | 2.50% | 1.61% | -1.79% | 0.45% |
| TEJASNET | 2023/11/17 | 0.75 | Strong Down | Neutral | 833.60 | 940.00 | 510.00 | -0.71% | -1.12% | -2.29% | -1.42% | -2.46% | -0.73% | -2.21% | -0.41% | 3.39% |
| TEJASNET | 2023/11/09 | 0.33 | Strong Down | 50MA-Resist | 841.35 | 940.00 | 510.00 | 0.25% | -0.10% | -0.01% | -0.53% | -0.92% | -3.36% | -1.65% | -2.51% | 1.68% |
| TEJASNET | 2023/11/15 | 0.59 | Strong Down | Neutral | 841.30 | 940.00 | 510.00 | -0.52% | -0.92% | -1.62% | -2.02% | -3.19% | -5.24% | -1.15% | -0.40% | 3.38% |
| TEJASNET | 2023/11/10 | 0.27 | Strong Down | Neutral | 843.45 | 940.00 | 510.00 | -0.34% | -0.25% | -0.78% | -1.17% | -1.87% | -4.86% | -2.52% | -3.12% | 2.68% |
| TEJASNET | 2023/10/26 | 1.08 | Sideways | 50MA-Resist | 855.65 | 940.00 | 510.00 | 0.12% | 1.03% | 0.16% | -1.00% | -1.43% | -1.67% | -2.58% | -6.67% | -4.73% |
| TEGA | 2023/10/16 | 0.91 | Strong Down | Neutral | 847.70 | 1110.00 | 532.00 | 1.13% | 10.15% | 11.93% | 9.96% | 4.53% | 7.59% | 17.19% | 23.06% | 16.08% |
| TEGA | 2023/10/09 | 0.60 | Strong Down | Neutral | 884.40 | 1110.00 | 532.00 | -0.73% | -0.44% | -1.29% | -3.17% | -4.15% | 0.19% | 3.12% | 16.07% | 13.26% |
| TEGA | 2023/10/11 | 1.55 | Strong Down | Neutral | 880.50 | 1110.00 | 532.00 | -0.85% | -2.74% | -3.73% | -2.63% | 6.04% | -1.29% | 10.64% | 19.43% | 16.46% |
| TEGA | 2023/10/04 | 1.36 | Strong Down | Neutral | 907.05 | 1110.00 | 532.00 | 0.51% | 0.05% | -2.50% | -3.21% | -2.93% | 2.94% | -4.18% | 9.67% | 15.01% |
| TEGA | 2023/10/12 | 2.83 | Strong Down | Neutral | 873.00 | 1110.00 | 532.00 | -1.91% | -2.90% | -1.80% | 6.95% | 8.69% | 2.12% | 15.01% | 19.74% | 15.82% |
| TEGA | 2023/10/10 | 0.80 | Strong Down | Neutral | 877.95 | 1110.00 | 532.00 | 0.29% | -0.56% | -2.46% | -3.45% | -2.35% | -0.87% | 7.03% | 17.63% | 16.21% |
| TEGA | 2023/10/13 | 1.97 | Strong Down | Neutral | 856.35 | 1110.00 | 532.00 | -1.01% | 0.11% | 9.03% | 10.80% | 8.85% | 5.95% | 16.17% | 22.64% | 16.21% |
| TEGA | 2023/10/26 | 0.63 | Strong Down | Neutral | 869.15 | 1110.00 | 532.00 | 2.57% | 4.39% | 4.93% | 8.12% | 12.08% | 18.11% | 20.03% | 14.50% | 17.11% |
| TECHNOE | 2023/12/21 | 1.42 | Strong Up | Bullish | 718.45 | 795.85 | 305.30 | 4.93% | 3.20% | 3.76% | 9.12% | 11.33% | | | | |
| TECHNOE | 2023/10/23 | 1.33 | Sideways | BearCross-50MA | 506.70 | 561.30 | 282.00 | -0.61% | -1.28% | 0.37% | -1.82% | -0.97% | 3.20% | 20.82% | 35.22% | 48.92% |
| TECHNOE | 2023/10/25 | 1.33 | Sideways | BearCross-50MA | 503.60 | 561.30 | 282.00 | -0.68% | 0.99% | -1.21% | -0.36% | -2.23% | 7.58% | 30.18% | 37.83% | 51.74% |
| TECHNOE | 2023/10/20 | 0.71 | Sideways | 50MA-Support | 515.40 | 561.30 | 282.00 | -1.69% | -2.29% | -2.95% | -1.32% | -3.47% | 1.00% | 16.46% | 32.31% | 43.57% |
| TECHNOE | 2023/10/26 | 0.97 | Sideways | Neutral | 500.20 | 561.30 | 282.00 | 1.68% | -0.54% | 0.32% | -1.57% | -2.22% | 15.23% | 34.28% | 42.66% | 55.61% |
| TECHNOE | 2023/12/20 | 0.78 | Strong Up | Bullish | 729.00 | 795.85 | 305.30 | -1.45% | 3.42% | 1.71% | 2.26% | 7.54% | | | | |
| TECHM | 2023/10/19 | 1.30 | Strong Down | Neutral | 1172.15 | 1320.00 | 981.05 | -0.12% | -1.38% | -2.56% | -4.84% | -4.40% | -3.33% | -2.90% | 3.69% | 4.13% |
| TECHM | 2023/10/26 | 2.77 | Strong Down | 200MA-Resist | 1115.45 | 1320.00 | 981.05 | 0.46% | 1.03% | 1.59% | 0.87% | 0.00% | 0.76% | 7.83% | 9.53% | 10.57% |
| TECHM | 2023/10/18 | 0.98 | Strong Down | Neutral | 1187.10 | 1320.00 | 981.05 | -1.26% | -1.38% | -2.62% | -3.79% | -6.04% | -6.03% | -5.32% | 1.47% | 3.10% |
| TECHM | 2023/10/13 | 1.28 | Weak Down | Neutral | 1194.10 | 1320.00 | 981.05 | -0.80% | 0.29% | -0.59% | -1.84% | -1.96% | -5.63% | -4.35% | 1.10% | 2.31% |
| TECHM | 2023/10/20 | 1.24 | Strong Down | Neutral | 1170.70 | 1320.00 | 981.05 | -1.26% | -2.44% | -4.72% | -4.28% | -3.74% | -2.44% | -3.36% | 3.43% | 4.66% |
| TECHM | 2023/10/25 | 0.69 | Strong Down | 200MA-Support | 1142.15 | 1320.00 | 981.05 | -2.34% | -1.89% | -1.34% | -0.79% | -1.49% | -0.26% | 5.70% | 5.28% | 7.28% |
| TECHM | 2023/10/04 | 0.94 | Strong Up | 50MA-Resist | 1205.00 | 1320.00 | 981.05 | 0.05% | 0.99% | 0.63% | 1.89% | 2.21% | -1.49% | -7.43% | -5.22% | -0.19% |
| TECHIN | 2023/10/05 | 1.39 | Sideways | 50MA-Resist | 12.00 | 15.65 | 6.50 | 0.00% | -1.67% | -1.67% | 0.00% | 0.00% | 15.00% | 20.42% | 23.33% | 20.83% |
| TECHIN | 2023/10/11 | 1.72 | Sideways | Neutral | 12.00 | 15.65 | 6.50 | 0.00% | 5.00% | 10.00% | 15.42% | 15.83% | 18.33% | 26.67% | 17.50% | 27.50% |
| TECHIN | 2023/12/05 | 2.57 | Sideways | Bullish | 14.25 | 16.85 | 6.50 | 2.81% | -1.05% | -0.35% | 0.00% | 2.46% | -1.05% | 1.40% | | |
| TECHIN | 2023/12/15 | 0.56 | Sideways | BearCross-50MA | 13.85 | 16.85 | 6.50 | 3.25% | 1.81% | 0.72% | 0.72% | 0.36% | 13.72% | | | |
| TECHIN | 2023/12/12 | 1.49 | Sideways | 50MA-Support | 14.60 | 16.85 | 6.50 | -2.05% | -2.05% | -5.14% | -2.05% | -3.42% | -1.03% | | | |
| TECHIN | 2023/11/13 | 0.62 | Sideways | Bullish | 14.10 | 15.65 | 6.50 | 1.42% | 2.84% | 4.61% | 2.84% | 4.61% | 15.25% | 3.90% | -1.77% | 1.42% |
| TECHIN | 2023/11/10 | 0.01 | Sideways | Bullish | 14.00 | 15.65 | 6.50 | 0.71% | 2.14% | 3.57% | 5.36% | 3.57% | 14.64% | 1.79% | 2.14% | 3.21% |
| TECHIN | 2023/12/04 | 0.23 | Sideways | Bullish | 14.30 | 16.85 | 6.50 | -0.35% | 2.45% | -1.40% | -0.70% | -0.35% | 0.00% | -3.15% | | |
| TECHIN | 2023/12/18 | 1.21 | Sideways | BullCross-50MA | 14.30 | 16.85 | 6.50 | -1.40% | -2.45% | -2.45% | -2.80% | -3.15% | 15.38% | | | |
| TEAMLEASE | 2023/10/25 | 2.32 | Strong Down | BearCross-50MA | 2429.40 | 2961.00 | 2007.25 | 0.50% | 1.77% | 0.30% | -3.42% | -4.27% | 3.03% | 2.20% | 7.12% | 0.53% |
| TEAMLEASE | 2023/10/31 | 1.06 | Strong Down | BearCross-200MA | 2346.20 | 2961.00 | 2007.25 | -0.87% | 1.59% | 1.73% | 1.06% | 5.22% | 7.38% | 10.59% | 10.14% | 9.99% |
| TEAMLEASE | 2023/11/01 | 0.79 | Strong Down | 200MA-Resist | 2325.70 | 2961.00 | 2007.25 | 2.49% | 2.63% | 1.95% | 6.15% | 7.63% | 6.75% | 13.22% | 8.54% | 16.46% |
| TEAMLEASE | 2023/10/26 | 0.42 | Strong Down | 200MA-Support | 2441.55 | 2961.00 | 2007.25 | 1.26% | -0.20% | -3.91% | -4.74% | -2.38% | 2.02% | 2.93% | 6.12% | -0.22% |
| TDPOWERSYS | 2023/10/23 | 0.85 | Sideways | 50MA-Resist | 242.45 | 287.80 | 95.85 | -4.74% | -2.66% | 0.76% | 0.33% | -0.10% | 6.39% | 15.20% | 14.72% | 9.45% |
| TDPOWERSYS | 2023/12/07 | 0.60 | Weak Up | 50MA-Support | 265.35 | 291.00 | 108.60 | 1.56% | 0.92% | 1.30% | 4.82% | 11.21% | 0.94% | -2.00% | | |
| TDPOWERSYS | 2023/12/27 | 0.98 | Sideways | BearCross-50MA | 262.20 | 307.85 | 108.60 | -0.21% | -0.82% | 1.68% | 1.79% | | | | | |
| TDPOWERSYS | 2023/10/16 | 1.00 | Weak Down | Neutral | 250.85 | 287.80 | 95.85 | 1.14% | 0.50% | 0.70% | 1.18% | -3.35% | -3.45% | 2.83% | 6.68% | 10.44% |
| TDPOWERSYS | 2023/12/05 | 0.92 | Weak Up | Bullish | 271.70 | 291.00 | 108.50 | -1.18% | -2.34% | -0.81% | -1.44% | -1.07% | 6.33% | -3.50% | | |
| TDPOWERSYS | 2023/12/28 | 0.77 | Sideways | 50MA-Resist | 261.65 | 307.85 | 108.60 | -0.61% | 1.89% | 2.01% | | | | | | |
| TDPOWERSYS | 2023/10/18 | 1.51 | Sideways | 50MA-Resist | 252.10 | 287.80 | 95.85 | 0.20% | 0.67% | -3.83% | -8.39% | -6.39% | -3.93% | 7.99% | 10.53% | 10.08% |
| TDPOWERSYS | 2023/12/06 | 0.60 | Weak Up | 50MA-Support | 268.50 | 291.00 | 108.60 | -1.17% | 0.37% | -0.26% | 0.11% | 3.59% | 1.12% | -2.55% | | |
| TDPOWERSYS | 2023/10/25 | 2.33 | Sideways | Neutral | 230.95 | 287.80 | 95.85 | 2.19% | 5.78% | 5.33% | 4.87% | 5.11% | 12.49% | 19.33% | 21.69% | 16.69% |
| TCS | 2023/11/01 | 0.79 | Strong Down | 200MA-Resist | 3330.65 | 3679.00 | 3070.25 | 0.88% | 0.61% | 1.49% | 1.19% | 1.53% | 5.02% | 5.33% | 6.03% | 15.92% |
| TCS | 2023/10/26 | 0.94 | Strong Down | BearCross-200MA | 3336.75 | 3679.00 | 3070.25 | 0.43% | 1.25% | 0.96% | -0.18% | 0.70% | 0.32% | 4.97% | 5.30% | 9.18% |
| TCS | 2023/10/23 | 0.53 | Strong Down | 50MA-Resist | 3410.15 | 3679.00 | 3070.25 | -0.59% | -2.15% | -1.74% | -0.93% | -1.21% | -1.16% | -0.17% | 1.38% | 6.00% |
| TCS | 2023/10/18 | 0.65 | Strong Up | BearCross-50MA | 3487.25 | 3679.00 | 3070.25 | -0.91% | 0.21% | -2.21% | -2.79% | -4.32% | -3.65% | -4.01% | 0.66% | 0.72% |
| TCS | 2023/10/19 | 0.70 | Strong Up | 50MA-Resist | 3455.65 | 3679.00 | 3070.25 | 1.13% | -1.32% | -1.90% | -3.44% | -3.03% | -3.03% | -3.54% | 2.16% | 2.20% |
| TCS | 2023/10/25 | 0.72 | Strong Down | 200MA-Support | 3390.10 | 3679.00 | 3070.25 | -1.57% | -1.15% | -0.34% | -0.63% | -1.75% | -0.25% | 3.18% | 2.36% | 6.98% |
| TCS | 2023/10/20 | 0.69 | Sideways | 50MA-Resist | 3494.55 | 3679.00 | 3070.25 | -2.42% | -2.99% | -4.52% | -4.11% | -3.32% | -3.27% | -4.66% | 0.39% | 3.13% |
| TCS | 2023/10/04 | 0.92 | Strong Up | 50MA-Support | 3537.75 | 3633.75 | 3070.25 | 1.46% | 2.36% | 2.84% | 2.58% | 2.04% | -1.43% | -5.68% | -4.45% | -1.00% |
| TCPLPACK | 2023/10/23 | 1.18 | Strong Up | 50MA-Support | 2049.55 | 2365.00 | 1248.95 | -3.07% | -3.92% | -0.23% | 0.07% | 1.45% | 3.18% | 8.48% | 11.80% | 10.57% |
| TCPLPACK | 2023/10/26 | 1.13 | Strong Up | 50MA-Resist | 1969.20 | 2365.00 | 1248.95 | 3.84% | 4.15% | 5.59% | 5.53% | 7.54% | 7.17% | 13.67% | 15.95% | 15.93% |
| TCPLPACK | 2023/10/25 | 1.77 | Strong Up | BearCross-50MA | 1986.55 | 2365.00 | 1248.95 | -0.87% | 2.93% | 3.24% | 4.67% | 4.61% | 5.39% | 12.15% | 16.13% | 11.22% |
| TCNSBRANDS | 2023/10/25 | 1.77 | Sideways | Bearish | 352.40 | 623.70 | 348.75 | 0.38% | 1.56% | 0.87% | 0.67% | -0.43% | 2.62% | 1.39% | 5.52% | 9.88% |
| TCNSBRANDS | 2023/10/23 | 1.19 | Sideways | 50MA-Resist | 355.95 | 623.70 | 352.00 | -1.00% | -0.62% | 0.55% | -0.14% | -0.34% | 1.19% | 0.13% | 5.24% | 10.79% |
| TCNSBRANDS | 2023/10/26 | 0.98 | Sideways | Bearish | 353.75 | 623.70 | 341.15 | 1.17% | 0.48% | 0.28% | -0.81% | 0.59% | 0.38% | 0.52% | 5.29% | 9.55% |
| TCNSBRANDS | 2023/11/10 | 0.80 | Sideways | Bearish | 358.85 | 623.70 | 341.15 | -0.36% | -0.68% | -0.43% | -0.91% | -1.69% | 3.62% | 10.88% | 5.02% | 3.30% |
| TCLCONS | 2023/10/30 | 7.07 | Sideways | Bullish | 21.60 | 39.00 | 8.40 | -9.03% | -8.80% | 0.23% | 10.19% | 15.51% | 12.96% | 25.23% | 15.28% | -1.39% |
| TCLCONS | 2023/11/01 | 2.62 | Sideways | 50MA-Resist | 19.70 | 39.00 | 8.40 | 9.90% | 20.81% | 26.65% | 26.90% | 24.87% | 36.29% | 37.06% | 21.57% | 9.64% |
| TCLCONS | 2023/10/31 | 7.60 | Sideways | BearCross-50MA | 19.65 | 39.00 | 8.40 | 0.25% | 10.18% | 21.12% | 26.97% | 27.23% | 30.28% | 34.86% | 24.17% | 7.89% |
| TCIEXP | 2023/10/18 | 1.25 | Strong Down | Bearish | 1368.25 | 1921.00 | 1364.75 | -0.57% | -0.65% | -3.60% | -3.02% | -2.50% | -3.55% | -2.45% | 4.59% | 2.95% |
| TCIEXP | 2023/10/25 | 0.44 | Strong Down | Bearish | 1326.95 | 1921.00 | 1303.55 | 0.54% | 0.26% | 0.80% | -0.34% | -0.20% | -0.11% | 4.80% | 6.07% | 5.81% |
| TCIEXP | 2023/10/20 | 0.53 | Strong Down | Bearish | 1359.40 | 1921.00 | 1355.40 | -2.97% | -2.39% | -1.86% | -2.13% | -1.61% | -1.98% | -1.60% | 5.61% | 3.38% |
| TCIEXP | 2023/10/26 | 0.73 | Strong Down | Bearish | 1334.05 | 1921.00 | 1293.55 | -0.27% | 0.26% | -0.87% | -0.73% | -1.08% | 0.05% | 6.06% | 4.88% | 5.26% |
| TCIEXP | 2023/10/23 | 1.06 | Strong Down | Bearish | 1319.05 | 1921.00 | 1309.00 | 0.60% | 1.14% | 0.86% | 1.40% | 0.26% | 1.16% | 1.25% | 7.58% | 5.90% |
| TCIEXP | 2023/10/04 | 1.08 | Strong Up | 50MA-Resist | 1410.70 | 1921.00 | 1374.00 | 0.03% | -0.92% | -1.78% | -1.16% | -1.46% | -3.01% | -5.43% | -5.54% | 0.29% |
| TCIEXP | 2023/10/09 | 2.01 | Weak Up | Bearish | 1385.55 | 1921.00 | 1366.10 | 0.64% | 0.33% | 0.13% | -0.21% | 1.04% | -4.80% | -4.55% | -3.67% | 3.24% |
| TCIEXP | 2023/10/06 | 1.24 | Weak Up | Bearish | 1397.75 | 1921.00 | 1374.00 | -0.87% | -0.24% | -0.54% | -0.74% | -1.08% | -2.74% | -4.31% | -5.17% | 2.38% |
| TCIEXP | 2023/10/19 | 0.94 | Strong Down | Bearish | 1360.45 | 1921.00 | 1359.00 | -0.08% | -3.04% | -2.46% | -1.94% | -2.21% | -2.62% | -1.52% | 5.14% | 4.38% |
| TCI | 2023/10/09 | 0.54 | Weak Down | BearCross-50MA | 784.35 | 867.95 | 555.25 | -0.71% | -0.41% | 0.40% | 1.80% | 1.68% | 1.42% | 4.39% | 10.60% | 9.09% |
| TCI | 2023/10/23 | 7.37 | Sideways | 50MA-Support | 795.50 | 867.95 | 555.25 | 0.43% | -1.21% | 0.70% | 1.57% | 2.93% | 11.64% | 10.12% | 7.06% | 7.19% |
| TCI | 2023/10/26 | 0.85 | Sideways | BearCross-50MA | 785.85 | 867.95 | 555.25 | 1.94% | 2.82% | 4.19% | 1.29% | 2.44% | 10.39% | 9.37% | 9.45% | 6.65% |
| TBZ | 2023/11/20 | 0.42 | Sideways | Bullish | 123.05 | 138.00 | 58.15 | 2.07% | 1.71% | 1.30% | -0.04% | 3.17% | 1.14% | 0.49% | 11.17% | |
| TBZ | 2023/10/26 | 0.60 | Sideways | 50MA-Resist | 114.80 | 134.65 | 58.15 | 2.83% | 4.44% | 4.31% | 3.09% | 4.05% | 12.11% | 8.71% | 9.71% | 5.57% |
| TBZ | 2023/10/25 | 0.59 | Sideways | 50MA-Support | 115.15 | 134.65 | 58.15 | -0.30% | 2.52% | 4.13% | 3.99% | 2.78% | 12.59% | 8.03% | 10.25% | 5.12% |
| TBZ | 2023/12/08 | 1.12 | Sideways | BearCross-50MA | 121.05 | 138.00 | 58.15 | 0.12% | 2.15% | 2.52% | 1.40% | 1.57% | 12.93% | 5.58% | | |
| TBZ | 2023/11/24 | 0.44 | Sideways | Bullish | 123.00 | 138.00 | 58.15 | 3.21% | 2.40% | 1.99% | 2.44% | 2.85% | -1.46% | 0.53% | 4.15% | |
| TBZ | 2023/10/23 | 1.08 | Sideways | 50MA-Support | 114.80 | 134.65 | 58.15 | 0.30% | 0.00% | 2.83% | 4.44% | 4.31% | 12.59% | 9.41% | 7.14% | 6.97% |
| TATVA | 2023/10/18 | 0.92 | Strong Down | Bearish | 1523.55 | 2498.95 | 1521.30 | -0.05% | -2.20% | -3.27% | -4.33% | -5.32% | -5.54% | -2.00% | -2.55% | 1.20% |
| TATVA | 2023/10/12 | 1.15 | Strong Down | Bearish | 1549.65 | 2498.95 | 1546.00 | 0.40% | 0.34% | -0.72% | -1.68% | -1.74% | -4.79% | -8.18% | -2.25% | -4.32% |
| TATVA | 2023/10/17 | 1.07 | Strong Down | Bearish | 1538.45 | 2498.95 | 1535.00 | -0.97% | -1.02% | -3.15% | -4.20% | -5.26% | -5.77% | -1.78% | -4.31% | 1.72% |
| TATVA | 2023/10/11 | 1.52 | Strong Down | Bearish | 1561.50 | 2498.95 | 1555.00 | -0.76% | -0.36% | -0.43% | -1.48% | -2.43% | -7.62% | -7.83% | -3.11% | -5.19% |
| TATVA | 2023/11/02 | 1.12 | Strong Down | Bearish | 1439.20 | 2498.95 | 1424.00 | -1.13% | 1.30% | 4.47% | 4.99% | 3.75% | 4.55% | 2.86% | 9.87% | 11.49% |
| TATVA | 2023/10/20 | 2.32 | Strong Down | Bearish | 1490.00 | 2498.95 | 1480.00 | -1.09% | -2.18% | -3.18% | -0.98% | 1.72% | -2.15% | 1.54% | -1.03% | 6.12% |
| TATVA | 2023/10/25 | 0.72 | Strong Down | Bearish | 1457.55 | 2498.95 | 1443.05 | -1.03% | 1.22% | 3.99% | 1.44% | -0.54% | 3.67% | 3.98% | 1.72% | 7.27% |
| TATVA | 2023/11/03 | 2.11 | Strong Down | Bearish | 1422.95 | 2498.95 | 1399.90 | 2.46% | 5.67% | 6.19% | 4.93% | 4.47% | 3.46% | 4.20% | 11.36% | 11.02% |
| TATVA | 2023/10/26 | 0.83 | Strong Down | Bearish | 1442.55 | 2498.95 | 1437.50 | 2.28% | 5.07% | 2.50% | 0.50% | -0.23% | 3.51% | 4.30% | 2.45% | 11.33% |
| TATVA | 2023/10/19 | 0.46 | Strong Down | Bearish | 1522.75 | 2498.95 | 1516.00 | -2.15% | -3.21% | -4.28% | -5.27% | -3.11% | -6.55% | -2.37% | -3.25% | 2.08% |
| TATVA | 2023/10/23 | 0.86 | Strong Down | Bearish | 1473.80 | 2498.95 | 1470.00 | -1.10% | -2.12% | 0.11% | 2.84% | 0.33% | 2.02% | 2.78% | 0.45% | 7.51% |
| TATVA | 2023/10/13 | 0.63 | Strong Down | Bearish | 1555.85 | 2498.95 | 1545.05 | -0.06% | -1.12% | -2.08% | -2.13% | -4.23% | -2.58% | -6.30% | -2.59% | -5.01% |
| TATATECH | 2023/11/30 | 0.00 | Unknown | Unknown | 1313.00 | 1400.00 | 1200.00 | -7.04% | -9.17% | -9.23% | -9.48% | -9.70% | -5.31% | -7.93% | -9.98% | |
| TATATECH | 2023/12/21 | 0.00 | Strong Down | Unknown | 1208.90 | 1400.00 | 1151.15 | -0.01% | -0.51% | -0.77% | -2.73% | -2.38% | | | | |
| TATATECH | 2023/12/04 | 0.00 | Unknown | Unknown | 1192.65 | 1400.00 | 1151.15 | -0.07% | -0.35% | -0.58% | -0.01% | 3.75% | 3.07% | 0.85% | | |
| TATASTEEL | 2023/10/31 | 0.86 | Sideways | Neutral | 118.75 | 135.00 | 101.55 | -1.81% | -0.55% | -1.22% | 0.55% | 0.76% | 4.46% | 6.19% | 10.32% | 11.16% |
| TATASTEEL | 2023/10/04 | 0.87 | Sideways | 50MA-Support | 125.30 | 135.00 | 101.55 | -0.04% | 0.48% | -1.16% | 0.00% | -0.28% | 1.44% | -4.31% | -4.71% | -0.08% |
| TATASTEEL | 2023/10/09 | 0.59 | Sideways | 50MA-Support | 123.85 | 135.00 | 101.55 | 1.17% | 0.89% | 1.66% | 0.97% | 2.54% | -3.11% | -4.12% | -3.39% | 1.82% |
| TATASTEEL | 2023/10/26 | 1.35 | Sideways | Neutral | 119.90 | 135.00 | 101.55 | 0.00% | -0.63% | -0.96% | -2.75% | -1.50% | -0.21% | 4.42% | 6.55% | 8.47% |
| TATASTEEL | 2023/11/02 | 2.58 | Sideways | BullCross-200MA | 118.10 | 135.00 | 101.55 | -0.68% | 1.10% | 1.31% | 0.80% | 1.31% | 6.01% | 6.65% | 11.64% | 15.66% |
| TATASTEEL | 2023/10/23 | 1.12 | Sideways | 50MA-Resist | 120.00 | 135.00 | 101.55 | 1.12% | -0.08% | -0.08% | -0.71% | -1.04% | -0.29% | 3.38% | 4.96% | 8.33% |
| TATASTEEL | 2023/11/01 | 0.95 | Sideways | 200MA-Support | 116.60 | 135.00 | 101.55 | 1.29% | 0.60% | 2.40% | 2.62% | 2.10% | 6.95% | 8.66% | 12.86% | 17.02% |
| TATAPOWER | 2023/10/25 | 1.27 | Sideways | Neutral | 236.70 | 276.50 | 182.35 | -0.97% | 0.61% | 1.01% | 1.12% | 0.08% | 7.71% | 10.88% | 14.41% | 36.69% |
| TATAPOWER | 2023/10/04 | 0.98 | Sideways | Bullish | 256.65 | 276.50 | 182.35 | 0.45% | 0.82% | -2.59% | -1.07% | -1.05% | -1.40% | -8.67% | -2.77% | 2.34% |
| TATAPOWER | 2023/10/23 | 1.31 | Sideways | Neutral | 238.25 | 276.50 | 182.35 | -0.65% | -1.62% | -0.04% | 0.36% | 0.46% | 4.85% | 8.79% | 8.35% | 36.75% |
| TATAPOWER | 2023/10/26 | 1.23 | Sideways | Neutral | 234.40 | 276.50 | 182.35 | 1.60% | 2.01% | 2.11% | 1.07% | 4.44% | 5.80% | 12.05% | 16.64% | 42.34% |
| TATAPOWER | 2023/10/09 | 0.95 | Sideways | 50MA-Support | 250.00 | 276.50 | 182.35 | 1.56% | 1.58% | 2.06% | 1.64% | 1.92% | -4.70% | -4.26% | -0.80% | 4.84% |
| TATAPOWER | 2023/10/20 | 1.07 | Sideways | 50MA-Resist | 247.40 | 276.50 | 182.35 | -3.70% | -4.32% | -5.25% | -3.74% | -3.35% | 0.87% | 3.90% | 5.40% | 18.90% |
| TATAMTRDVR | 2023/12/21 | 0.25 | Weak Up | Bullish | 474.75 | 495.00 | 190.00 | 2.56% | 1.94% | 4.17% | 6.57% | 9.38% | | | | |
| TATAMTRDVR | 2023/10/26 | 0.93 | Weak Up | BearCross-50MA | 413.20 | 449.00 | 190.00 | 2.53% | 1.44% | 1.67% | 2.50% | 4.57% | 7.71% | 12.00% | 16.18% | 17.10% |
| TATAMTRDVR | 2023/10/25 | 1.15 | Sideways | 50MA-Support | 419.00 | 449.00 | 190.00 | -1.38% | 1.11% | 0.04% | 0.26% | 1.09% | 4.08% | 9.46% | 12.06% | 14.47% |
| TATAMTRDVR | 2023/10/04 | 1.28 | Weak Up | 50MA-Support | 413.25 | 444.00 | 190.00 | 0.12% | 1.22% | -1.00% | 1.09% | 2.24% | 7.40% | -0.01% | 5.25% | 11.99% |
| TATAMTRDVR | 2023/12/20 | 0.27 | Strong Up | Bullish | 471.20 | 495.00 | 190.00 | 0.75% | 3.33% | 2.71% | 4.96% | 7.37% | | | | |
| TATAMTRDVR | 2023/10/09 | 0.86 | Weak Up | BearCross-50MA | 409.10 | 444.00 | 190.00 | 2.11% | 3.28% | 4.05% | 8.01% | 7.87% | 4.12% | 2.69% | 8.79% | 12.71% |
| TATAMOTORS | 2023/10/26 | 0.88 | Weak Up | 50MA-Support | 626.55 | 677.80 | 375.20 | 2.31% | 0.31% | 0.34% | 0.18% | 1.58% | 3.64% | 8.78% | 13.69% | 15.04% |
| TATAMOTORS | 2023/10/30 | 1.20 | Weak Up | 50MA-Support | 628.50 | 677.80 | 375.20 | 0.02% | -0.13% | 1.26% | 3.02% | 2.79% | 3.94% | 8.46% | 12.24% | 14.61% |
| TATAMOTORS | 2023/10/04 | 0.85 | Weak Up | BearCross-50MA | 613.60 | 665.40 | 375.20 | 0.98% | 1.44% | 0.61% | 2.76% | 3.32% | 8.95% | 2.11% | 5.29% | 11.07% |
| TATAMETALI | 2023/10/26 | 1.22 | Strong Down | Neutral | 906.05 | 1006.65 | 707.05 | 0.08% | -0.46% | -0.79% | -2.27% | -0.99% | 0.92% | 6.07% | 8.47% | 11.45% |
| TATAMETALI | 2023/11/01 | 0.46 | Strong Down | Neutral | 885.50 | 1006.65 | 707.05 | 1.30% | 0.69% | 2.82% | 2.88% | 2.91% | 7.42% | 10.07% | 14.62% | 18.99% |
| TATAMETALI | 2023/10/04 | 0.53 | Strong Up | Bullish | 936.85 | 1002.00 | 707.05 | 0.12% | 0.54% | -1.56% | 0.10% | -0.09% | 1.26% | -3.29% | -2.81% | 2.58% |
| TATAMETALI | 2023/11/02 | 0.58 | Strong Down | Neutral | 897.05 | 1006.65 | 707.05 | -0.61% | 1.50% | 1.56% | 1.58% | 1.93% | 7.13% | 7.68% | 13.14% | 17.88% |
| TATAMETALI | 2023/10/23 | 1.02 | Weak Down | 50MA-Resist | 907.00 | 1006.65 | 707.05 | 1.45% | -0.10% | -0.03% | -0.56% | -0.89% | 0.44% | 4.58% | 6.50% | 10.40% |
| TATAMETALI | 2023/10/09 | 1.32 | Weak Down | 50MA-Support | 922.25 | 1002.00 | 707.05 | 1.69% | 1.50% | 2.22% | 0.96% | 3.11% | -1.65% | -2.53% | -0.85% | 5.16% |
| TATAINVEST | 2023/10/25 | 0.40 | Strong Up | Bullish | 3022.05 | 3521.00 | 1730.00 | 0.66% | 2.99% | 1.53% | 2.77% | 3.57% | 8.04% | 7.79% | 33.76% | 39.38% |
| TATAINVEST | 2023/10/26 | 0.39 | Strong Up | Bullish | 3041.95 | 3521.00 | 1730.00 | 2.32% | 0.86% | 2.10% | 2.89% | 4.73% | 5.14% | 28.50% | 34.67% | 38.98% |
| TATAINVEST | 2023/10/23 | 0.27 | Strong Up | Bullish | 3133.05 | 3521.00 | 1730.00 | -3.54% | -2.91% | -0.66% | -2.07% | -0.87% | 3.25% | 3.58% | 32.26% | 34.52% |
| TATAINVEST | 2023/12/20 | 1.10 | Strong Up | Bullish | 4087.85 | 4736.60 | 1730.00 | 2.05% | 2.73% | 3.12% | 4.22% | 3.72% | | | | |
| TATAINVEST | 2023/12/21 | 0.55 | Strong Up | Bullish | 4171.55 | 4736.60 | 1730.00 | 0.66% | 1.05% | 2.13% | 1.63% | 2.65% | | | | |
| TATACONSUM | 2023/10/04 | 0.38 | Strong Up | 50MA-Support | 864.75 | 909.90 | 686.60 | -0.53% | 1.16% | 1.84% | 2.78% | 2.73% | 3.58% | 1.80% | 6.23% | 7.64% |
| TATACONSUM | 2023/10/26 | 1.29 | Sideways | 50MA-Support | 880.35 | 928.00 | 686.60 | 1.22% | 1.50% | 2.29% | 2.59% | 3.51% | 2.56% | 5.74% | 6.04% | 7.96% |
| TATACOMM | 2023/10/09 | 0.99 | Strong Up | BearCross-50MA | 1807.25 | 1957.35 | 1156.80 | 1.25% | 1.45% | 0.47% | 0.11% | -0.57% | -10.63% | -7.97% | -5.54% | -5.64% |
| TATACOMM | 2023/10/20 | 2.26 | Strong Down | Neutral | 1710.25 | 1957.35 | 1156.80 | -5.56% | -7.34% | -8.83% | -5.98% | -3.66% | 1.61% | -0.18% | 0.43% | -2.41% |
| TATACOMM | 2023/10/26 | 1.25 | Strong Down | Neutral | 1559.25 | 1957.35 | 1156.80 | 3.12% | 5.67% | 6.67% | 7.21% | 9.98% | 9.49% | 9.40% | 9.87% | 9.48% |
| TATACOMM | 2023/10/05 | 0.48 | Strong Up | Bullish | 1850.30 | 1957.35 | 1156.80 | -0.68% | -2.33% | -1.11% | -0.91% | -1.86% | -3.96% | -13.10% | -7.64% | -6.88% |
| TATACOMM | 2023/10/18 | 0.81 | Strong Down | 50MA-Resist | 1786.10 | 1957.35 | 1156.80 | -0.51% | -4.25% | -9.57% | -11.28% | -12.70% | -3.99% | -4.42% | -4.41% | -6.90% |
| TATACOMM | 2023/10/16 | 0.63 | Weak Down | 50MA-Resist | 1796.95 | 1957.35 | 1156.80 | -0.52% | -0.60% | -1.11% | -4.82% | -10.12% | -7.44% | -4.89% | -5.08% | -5.09% |
| TATACOMM | 2023/10/23 | 2.02 | Strong Down | Neutral | 1615.15 | 1957.35 | 1156.80 | -1.89% | -3.46% | -0.45% | 2.02% | 2.98% | 5.81% | 4.28% | 6.72% | 5.67% |
| TATACOMM | 2023/10/06 | 1.26 | Strong Up | 50MA-Support | 1837.80 | 1957.35 | 1156.80 | -1.66% | -0.43% | -0.24% | -1.20% | -1.56% | -6.94% | -10.34% | -6.60% | -7.10% |
| TATACOMM | 2023/10/19 | 0.74 | Strong Down | Neutral | 1776.95 | 1957.35 | 1156.80 | -3.75% | -9.11% | -10.82% | -12.25% | -9.51% | -4.13% | -3.84% | -4.04% | -5.53% |
| TATACOMM | 2023/10/25 | 2.22 | Strong Down | Neutral | 1584.70 | 1957.35 | 1156.80 | -1.61% | 1.47% | 3.98% | 4.96% | 5.49% | 8.31% | 7.70% | 6.23% | 6.95% |
| TATACOMM | 2023/10/17 | 0.80 | Weak Down | 50MA-Resist | 1787.60 | 1957.35 | 1156.80 | -0.08% | -0.60% | -4.33% | -9.65% | -11.35% | -6.49% | -3.98% | -3.62% | -7.15% |
| TATACOFFEE | 2023/10/23 | 0.86 | Sideways | 50MA-Support | 255.65 | 269.00 | 198.85 | 0.86% | 0.02% | 1.00% | 1.96% | 2.88% | 4.93% | 7.67% | 7.20% | 11.38% |
| TATACOFFEE | 2023/10/26 | 0.59 | Sideways | 50MA-Support | 255.70 | 269.00 | 198.85 | 0.98% | 1.94% | 2.85% | 2.89% | 3.91% | 3.70% | 8.15% | 8.11% | 10.40% |
| TATACOFFEE | 2023/10/04 | 0.34 | Weak Up | 50MA-Support | 253.00 | 268.90 | 198.85 | -0.10% | 1.36% | 2.06% | 2.65% | 2.83% | 2.81% | 1.07% | 5.99% | 9.31% |
| TATACOFFEE | 2023/10/25 | 0.73 | Sideways | 50MA-Support | 257.85 | 269.00 | 198.85 | -0.83% | 0.14% | 1.09% | 2.00% | 2.04% | 4.36% | 5.99% | 6.79% | 9.58% |
| TATACHEM | 2023/10/23 | 1.34 | Strong Down | BearCross-200MA | 978.50 | 1110.85 | 876.80 | -1.52% | -3.86% | -2.32% | -2.86% | -1.97% | -1.51% | -2.96% | -1.83% | 4.06% |
| TATACHEM | 2023/10/25 | 1.18 | Strong Down | 200MA-Resist | 963.60 | 1110.85 | 876.80 | -2.38% | -0.81% | -1.36% | -0.46% | -1.38% | -0.53% | -0.98% | 0.51% | 3.45% |
| TATACHEM | 2023/11/13 | 2.12 | Strong Down | Neutral | 946.65 | 1110.85 | 876.80 | 0.31% | 0.80% | 1.77% | 0.96% | 1.55% | 2.74% | 6.89% | 8.80% | 14.78% |
| TATACHEM | 2023/10/26 | 1.61 | Weak Down | Neutral | 940.70 | 1110.85 | 876.80 | 1.60% | 1.04% | 1.97% | 1.03% | 1.95% | 1.96% | 2.41% | 3.39% | 8.22% |
| TATACHEM | 2023/10/04 | 0.80 | Sideways | 50MA-Resist | 1011.25 | 1110.85 | 876.80 | -0.19% | 0.15% | -0.68% | 0.55% | 2.46% | 3.26% | -6.98% | -3.75% | -4.73% |
| TATACHEM | 2023/10/09 | 0.82 | Strong Down | 200MA-Support | 1004.35 | 1110.85 | 876.80 | 1.24% | 3.16% | 3.44% | 3.06% | 3.63% | -2.57% | -4.50% | -4.51% | -4.37% |
| TARSONS | 2023/10/06 | 0.67 | Weak Up | Bearish | 518.45 | 750.00 | 501.10 | -1.41% | -0.48% | -0.88% | -1.65% | -1.54% | -4.95% | -9.03% | -5.24% | -7.26% |
| TARSONS | 2023/10/26 | 1.61 | Strong Down | Bearish | 446.75 | 750.00 | 444.15 | 4.29% | 5.57% | 5.01% | 4.68% | 4.53% | 12.42% | 9.22% | 4.81% | 5.91% |
| TARSONS | 2023/10/25 | 1.12 | Weak Down | Bearish | 463.65 | 750.00 | 458.85 | -3.64% | 0.49% | 1.73% | 1.19% | 0.86% | 5.96% | 5.20% | 2.77% | -0.10% |
| TARSONS | 2023/10/23 | 1.34 | Weak Down | Bearish | 477.10 | 750.00 | 475.00 | -2.82% | -6.36% | -2.35% | -1.14% | -1.67% | 1.14% | 3.31% | 1.57% | -2.16% |
| TARSONS | 2023/10/19 | 0.72 | Weak Down | Bearish | 494.30 | 750.00 | 493.20 | -0.30% | -3.48% | -6.20% | -9.62% | -5.75% | -2.57% | -0.75% | -2.08% | -5.39% |
| TARSONS | 2023/10/18 | 0.57 | Weak Down | Bearish | 501.00 | 750.00 | 497.10 | -1.34% | -1.64% | -4.77% | -7.46% | -10.83% | -6.79% | 0.25% | -4.03% | -6.16% |
| TARSONS | 2023/10/09 | 0.31 | Weak Up | Bearish | 511.15 | 750.00 | 501.10 | 0.94% | 0.54% | -0.24% | -0.14% | -1.31% | -6.66% | -8.22% | -1.74% | -5.31% |
| TARSONS | 2023/10/20 | 0.97 | Weak Down | Bearish | 492.80 | 750.00 | 491.10 | -3.19% | -5.92% | -9.34% | -5.46% | -4.29% | -2.77% | -1.15% | -1.78% | -5.76% |
| TARSONS | 2023/10/13 | 0.34 | Weak Down | Bearish | 510.45 | 750.00 | 501.10 | -1.18% | -1.07% | -1.85% | -3.16% | -3.46% | -7.60% | -6.13% | -4.45% | -8.27% |
| TARSONS | 2023/10/05 | 0.46 | Weak Up | Bearish | 525.30 | 750.00 | 501.10 | -1.30% | -2.69% | -1.78% | -2.17% | -2.93% | -5.90% | -11.31% | -8.14% | -8.15% |
| TARSONS | 2023/10/12 | 0.49 | Sideways | Bearish | 509.90 | 750.00 | 501.10 | 0.11% | -1.07% | -0.96% | -1.75% | -3.06% | -8.63% | -5.55% | -3.33% | -6.55% |
| TARSONS | 2023/10/16 | 0.49 | Weak Down | Bearish | 504.45 | 750.00 | 501.10 | 0.11% | -0.68% | -2.01% | -2.31% | -5.42% | -7.00% | -4.34% | -3.27% | -10.12% |
| TARMAT | 2023/10/18 | 1.19 | Weak Up | Bullish | 86.10 | 100.95 | 46.05 | 3.66% | -0.75% | -9.47% | -11.21% | -8.94% | 0.81% | -4.41% | -6.27% | -5.69% |
| TARMAT | 2023/10/25 | 0.67 | Weak Up | 50MA-Support | 76.45 | 100.95 | 46.05 | 2.55% | 10.92% | 13.28% | 12.03% | 13.28% | 8.70% | 6.47% | 6.93% | 11.38% |
| TARMAT | 2023/11/10 | 0.18 | Sideways | BullCross-50MA | 82.65 | 100.95 | 46.05 | -1.09% | 0.54% | -1.51% | 0.30% | -1.57% | -1.09% | 5.14% | 4.30% | 4.17% |
| TARMAT | 2023/10/26 | 0.34 | Sideways | 50MA-Support | 78.40 | 100.95 | 46.05 | 8.16% | 10.46% | 9.25% | 10.46% | 10.71% | 4.97% | 5.74% | 3.76% | 9.25% |
| TARMAT | 2023/10/23 | 0.64 | Weak Up | Bullish | 77.95 | 100.95 | 46.05 | -1.92% | 0.58% | 8.79% | 11.10% | 9.88% | 6.93% | 6.61% | 4.68% | 14.37% |
| TARC | 2023/10/17 | 0.99 | Sideways | 50MA-Support | 89.00 | 98.45 | 33.55 | 3.60% | 10.28% | 10.90% | 4.44% | 3.76% | 13.15% | 12.64% | 32.02% | 22.08% |
| TARAPUR | 2023/10/09 | 5.62 | Sideways | BullCross-50MA | 4.80 | 7.55 | 2.80 | 4.17% | 9.37% | 14.58% | 19.79% | 20.83% | 7.29% | -3.13% | 1.04% | 0.00% |
| TARAPUR | 2023/10/27 | 0.24 | Sideways | 50MA-Resist | 4.85 | 7.55 | 2.80 | -2.06% | -4.12% | -6.19% | -5.15% | -4.12% | -2.06% | -2.06% | 13.40% | 28.87% |
| TARAPUR | 2023/10/26 | 0.22 | Sideways | Bullish | 4.95 | 7.55 | 2.80 | -2.02% | -4.04% | -6.06% | -8.08% | -7.07% | -2.02% | -2.02% | 6.06% | 28.28% |
| TARAPUR | 2023/10/31 | 0.04 | Sideways | 200MA-Support | 4.65 | 7.55 | 2.80 | -2.15% | -1.08% | 0.00% | 1.08% | 2.15% | 2.15% | 3.23% | 29.03% | 30.11% |
| TARAPUR | 2023/10/25 | 0.26 | Sideways | Bullish | 5.05 | 7.55 | 2.80 | -1.98% | -3.96% | -5.94% | -7.92% | -9.90% | -4.95% | -4.95% | -0.99% | 27.72% |
| TARAPUR | 2023/12/18 | 0.19 | Sideways | Bullish | 5.85 | 7.55 | 2.80 | -1.71% | -3.42% | -5.13% | -6.84% | -8.55% | -13.68% | | | |
| TARAPUR | 2023/10/30 | 0.30 | Sideways | 50MA-Resist | 4.75 | 7.55 | 2.80 | -2.11% | -4.21% | -3.16% | -2.11% | -1.05% | -1.05% | 0.00% | 21.05% | 29.47% |
| TARAPUR | 2023/12/20 | 0.46 | Sideways | Bullish | 5.65 | 7.55 | 2.80 | -1.77% | -3.54% | -5.31% | -7.08% | -8.85% | | | | |
| TARAPUR | 2023/11/01 | 0.16 | Sideways | 200MA-Resist | 4.55 | 7.55 | 2.80 | 1.10% | 2.20% | 3.30% | 4.40% | 5.49% | 5.49% | 5.49% | 38.46% | 30.77% |
| TARAPUR | 2023/12/19 | 0.17 | Sideways | Bullish | 5.75 | 7.55 | 2.80 | -1.74% | -3.48% | -5.22% | -6.96% | -8.70% | | | | |
| TANLA | 2023/11/17 | 0.64 | Strong Down | Neutral | 920.55 | 1317.95 | 493.00 | -1.48% | 0.43% | 0.08% | 0.03% | -0.41% | -0.10% | -0.56% | 14.23% | 20.43% |
| TANLA | 2023/11/16 | 0.75 | Strong Down | Neutral | 929.75 | 1317.95 | 493.00 | -0.99% | -2.46% | -0.56% | -0.91% | -0.96% | -1.60% | -1.21% | 16.79% | 18.35% |
| TANLA | 2023/10/09 | 1.04 | Weak Up | Neutral | 1021.40 | 1317.95 | 493.00 | 0.93% | 8.10% | 8.98% | 6.50% | 4.53% | -1.07% | -6.75% | -5.96% | -9.81% |
| TANLA | 2023/11/13 | 0.76 | Strong Down | Neutral | 930.40 | 1317.95 | 493.00 | 0.11% | -0.07% | -1.06% | -2.53% | -0.63% | -1.70% | -0.37% | 17.75% | 17.85% |
| TANLA | 2023/10/25 | 1.12 | Weak Up | 50MA-Resist | 951.20 | 1317.95 | 493.00 | 1.50% | 2.98% | 1.12% | 0.14% | -0.89% | 0.65% | -2.26% | -3.82% | -3.44% |
| TANLA | 2023/10/26 | 1.22 | Weak Down | Neutral | 965.45 | 1317.95 | 493.00 | 1.46% | -0.37% | -1.34% | -2.36% | -2.38% | -0.51% | -4.65% | -5.27% | -5.18% |
| TANLA | 2023/11/15 | 1.37 | Strong Down | Neutral | 931.45 | 1317.95 | 493.00 | -0.18% | -1.17% | -2.64% | -0.75% | -1.10% | -1.61% | -0.45% | 17.35% | 17.52% |
| TANLA | 2023/10/23 | 0.77 | Weak Up | BearCross-50MA | 1010.45 | 1317.95 | 493.00 | -5.86% | -4.45% | -3.06% | -4.81% | -5.74% | -6.05% | -7.82% | -9.27% | -8.23% |
| TALBROAUTO | 2023/10/25 | 1.78 | Weak Up | BearCross-50MA | 198.09 | 232.70 | 73.96 | 5.78% | 26.94% | 19.19% | 14.92% | 10.43% | 21.51% | 19.59% | 53.44% | 52.23% |
| TALBROAUTO | 2023/12/21 | 0.69 | Strong Up | Bullish | 296.80 | 346.95 | 77.00 | 2.29% | 2.41% | 1.15% | 0.77% | 0.71% | | | | |
| TALBROAUTO | 2023/12/20 | 0.46 | Strong Up | Bullish | 288.70 | 346.95 | 77.00 | 2.81% | 5.16% | 5.28% | 3.98% | 3.60% | | | | |
| TALBROAUTO | 2023/10/26 | 1.48 | Weak Up | BullCross-50MA | 209.53 | 232.70 | 73.96 | 20.01% | 12.68% | 8.65% | 4.40% | 8.34% | 15.11% | 12.04% | 40.24% | 44.47% |
| TAKE | 2023/10/25 | 1.56 | Sideways | 200MA-Support | 19.00 | 27.55 | 12.75 | -1.32% | 3.16% | 2.37% | 2.37% | 1.84% | 15.26% | 11.84% | 17.11% | 21.32% |
| TAKE | 2023/10/23 | 1.67 | Sideways | BearCross-50MA | 19.95 | 27.55 | 12.75 | -4.76% | -6.02% | -1.75% | -2.51% | -2.51% | 5.26% | 9.02% | 11.78% | 14.54% |
| TAKE | 2023/10/09 | 0.74 | Sideways | Bullish | 20.80 | 27.55 | 12.75 | 0.24% | 2.64% | 3.37% | 2.16% | 1.44% | -4.09% | -6.49% | 0.72% | 3.37% |
| TAKE | 2023/10/04 | 0.41 | Sideways | Bullish | 21.15 | 27.55 | 12.75 | 0.95% | 3.07% | -1.65% | -1.42% | 0.95% | -0.47% | -11.35% | -4.96% | -2.84% |
| TAKE | 2023/10/10 | 0.36 | Sideways | 50MA-Support | 20.85 | 27.55 | 12.75 | 2.40% | 3.12% | 1.92% | 1.20% | 1.20% | -8.87% | -7.19% | 0.24% | 4.32% |
| TAKE | 2023/10/26 | 1.27 | Sideways | 200MA-Resist | 18.75 | 27.55 | 12.75 | 4.53% | 3.73% | 3.73% | 3.20% | 6.13% | 11.73% | 9.60% | 16.00% | 18.67% |
| TAKE | 2023/10/06 | 0.63 | Sideways | Bullish | 21.80 | 27.55 | 12.75 | -4.59% | -4.36% | -2.06% | -1.38% | -2.52% | -3.67% | -10.78% | 0.46% | -5.73% |
| TAJGVK | 2023/10/19 | 0.69 | Sideways | BearCross-50MA | 236.65 | 286.15 | 168.95 | -1.69% | -6.17% | -5.45% | -6.57% | -3.99% | -3.66% | -7.69% | -6.80% | -6.30% |
| TAJGVK | 2023/10/23 | 1.41 | Sideways | BearCross-200MA | 222.05 | 286.15 | 168.95 | 0.77% | -0.43% | 2.32% | 2.52% | 2.63% | 4.41% | 0.92% | -0.90% | 5.58% |
| TAJGVK | 2023/10/25 | 0.53 | Sideways | BullCross-200MA | 223.75 | 286.15 | 168.95 | -1.18% | 1.54% | 1.74% | 1.85% | 2.64% | -0.78% | -0.67% | -0.45% | 4.49% |
| TAJGVK | 2023/10/26 | 0.92 | Sideways | 200MA-Resist | 221.10 | 286.15 | 168.95 | 2.76% | 2.96% | 3.08% | 3.87% | 4.12% | -0.84% | 0.23% | 0.07% | 6.29% |
| TAJGVK | 2023/10/20 | 0.65 | Sideways | BearCross-50MA | 232.65 | 286.15 | 168.95 | -4.56% | -3.83% | -4.96% | -2.34% | -2.15% | -0.75% | -5.01% | -4.45% | -3.20% |
| TAINWALCHM | 2023/10/26 | 0.54 | Sideways | 200MA-Support | 121.20 | 154.80 | 86.45 | 2.48% | 1.53% | 6.44% | 4.66% | 4.13% | 9.53% | 5.57% | 10.97% | 32.71% |
| TAINWALCHM | 2023/10/25 | 0.40 | Sideways | Neutral | 125.45 | 154.80 | 86.45 | -3.39% | -1.00% | -1.91% | 2.83% | 1.12% | 1.36% | 4.22% | 8.33% | 23.16% |
| TAINWALCHM | 2023/10/23 | 0.67 | Sideways | 50MA-Resist | 125.75 | 154.80 | 86.45 | -0.24% | -3.62% | -1.23% | -2.15% | 2.58% | 0.87% | 4.81% | 2.74% | 22.07% |
| TAINWALCHM | 2023/10/19 | 0.36 | Sideways | 50MA-Resist | 131.20 | 154.80 | 86.45 | -0.57% | -4.15% | -4.38% | -7.62% | -5.34% | -3.62% | -0.19% | 3.28% | 0.76% |
| TAINWALCHM | 2023/10/20 | 0.40 | Sideways | 50MA-Resist | 130.45 | 154.80 | 86.45 | -3.60% | -3.83% | -7.09% | -4.79% | -5.67% | -4.75% | 0.15% | 3.03% | 12.19% |
| SYRMA | 2023/10/23 | 1.08 | Strong Up | Bullish | 612.70 | 664.80 | 248.10 | -3.18% | -5.54% | -2.00% | -0.74% | 0.92% | -14.07% | -14.53% | -8.63% | -0.78% |
| SYRMA | 2023/11/02 | 3.41 | Strong Up | 50MA-Resist | 524.50 | 664.80 | 248.10 | -2.76% | 0.45% | 0.38% | -0.26% | 1.31% | 2.12% | 6.74% | 12.55% | 27.83% |
| SYRMA | 2023/10/26 | 0.99 | Strong Up | 50MA-Support | 578.75 | 664.80 | 248.10 | 3.75% | 5.08% | 6.84% | 3.27% | -9.37% | -8.19% | -7.46% | -5.19% | 8.99% |
| SYRMA | 2023/10/25 | 1.32 | Strong Up | Bullish | 593.20 | 664.80 | 248.10 | -2.44% | 1.22% | 2.52% | 4.24% | 0.75% | -11.81% | -10.53% | -5.84% | 4.49% |
| SYRMA | 2023/11/03 | 4.34 | Strong Up | Neutral | 510.00 | 664.80 | 248.10 | 3.30% | 3.24% | 2.58% | 4.19% | 4.25% | 5.52% | 9.52% | 19.21% | 32.71% |
| SYNGENE | 2023/10/26 | 2.19 | Strong Down | 200MA-Resist | 682.90 | 860.25 | 545.00 | -0.08% | 0.50% | -0.38% | -0.42% | 0.66% | 5.95% | 7.52% | 9.52% | 4.36% |
| SYNGENE | 2023/10/13 | 0.84 | Strong Down | 50MA-Resist | 779.65 | 860.25 | 545.00 | -0.35% | -0.03% | -6.71% | -8.54% | -9.03% | -11.97% | -8.45% | -7.56% | -4.07% |
| SYNGENE | 2023/10/25 | 1.50 | Strong Down | 200MA-Resist | 695.05 | 860.25 | 545.00 | -1.75% | -1.83% | -1.26% | -2.12% | -2.16% | 4.12% | 3.69% | 7.99% | 4.04% |
| SYNGENE | 2023/10/20 | 0.97 | Strong Down | 200MA-Support | 709.25 | 860.25 | 545.00 | -2.29% | -2.00% | -3.72% | -3.79% | -3.24% | 0.64% | -0.27% | 3.74% | 1.70% |
| SYNGENE | 2023/10/16 | 0.92 | Strong Down | Neutral | 776.90 | 860.25 | 545.00 | 0.32% | -6.38% | -8.21% | -8.71% | -10.80% | -12.43% | -8.40% | -5.49% | -3.18% |
| SYNGENE | 2023/10/18 | 7.93 | Strong Down | Neutral | 727.30 | 860.25 | 545.00 | -1.95% | -2.48% | -4.72% | -4.43% | -6.10% | -5.49% | -0.52% | -0.65% | 2.48% |
| SYNGENE | 2023/10/19 | 2.10 | Strong Down | Neutral | 713.10 | 860.25 | 545.00 | -0.54% | -2.82% | -2.53% | -4.24% | -4.31% | -2.73% | 0.48% | 2.05% | 2.85% |
| SYNGENE | 2023/10/23 | 1.38 | Strong Down | BearCross-200MA | 693.00 | 860.25 | 545.00 | 0.30% | -1.46% | -1.54% | -0.97% | -1.83% | 2.69% | 3.75% | 7.58% | 5.10% |
| SYNCOMF | 2023/12/20 | 1.02 | Sideways | Bullish | 10.95 | 13.70 | 4.60 | 5.94% | 7.76% | 29.22% | 38.36% | 35.62% | | | | |
| SYNCOMF | 2023/10/19 | 0.91 | Sideways | 50MA-Support | 8.95 | 11.60 | 4.60 | -1.68% | -7.82% | -10.61% | -8.38% | -6.70% | -1.12% | 12.85% | 22.91% | 30.73% |
| SYNCOMF | 2023/12/21 | 0.91 | Sideways | Bullish | 11.60 | 13.70 | 4.60 | 1.72% | 21.98% | 30.60% | 28.02% | 29.74% | | | | |
| SYNCOMF | 2023/10/25 | 1.33 | Sideways | 200MA-Support | 8.00 | 11.60 | 4.60 | 2.50% | 4.38% | 5.62% | 5.00% | 5.00% | 13.75% | 26.87% | 46.25% | 44.38% |
| SYNCOMF | 2023/10/18 | 0.69 | Sideways | 50MA-Support | 8.85 | 11.60 | 4.60 | 1.13% | -0.56% | -6.78% | -9.60% | -7.34% | -5.08% | 16.38% | 12.43% | 31.07% |
| SYNCOMF | 2023/10/20 | 0.76 | Sideways | 50MA-Support | 8.80 | 11.60 | 4.60 | -6.25% | -9.09% | -6.82% | -5.11% | -3.98% | 3.98% | 18.18% | 43.75% | 28.41% |
| SYNCOMF | 2023/10/23 | 1.24 | Sideways | BearCross-50MA | 8.25 | 11.60 | 4.60 | -3.03% | -0.61% | 1.21% | 2.42% | 1.82% | 11.52% | 25.45% | 50.91% | 35.76% |
| SYMPHONY | 2023/10/26 | 3.38 | Strong Down | Bearish | 835.95 | 1219.00 | 825.00 | 1.29% | 1.21% | 0.91% | -0.34% | 0.71% | 4.06% | 4.20% | 3.64% | 5.38% |
| SYMPHONY | 2023/10/06 | 0.51 | Sideways | 50MA-Resist | 872.05 | 1219.00 | 832.00 | -0.86% | -1.26% | -0.31% | -0.54% | -0.52% | -2.18% | -2.98% | -0.39% | 0.23% |
| SYMPHONY | 2023/10/10 | 0.66 | Weak Down | Bearish | 861.05 | 1219.00 | 832.00 | 0.96% | 0.73% | 0.75% | 0.84% | 0.98% | -1.55% | -3.25% | 0.98% | 1.34% |
| SYMPHONY | 2023/10/09 | 0.57 | Weak Down | Bearish | 864.55 | 1219.00 | 832.00 | -0.40% | 0.56% | 0.32% | 0.35% | 0.43% | -2.17% | -2.43% | 0.61% | 0.95% |
| SYMPHONY | 2023/10/18 | 4.39 | Weak Down | 50MA-Resist | 837.50 | 1219.00 | 825.00 | 1.67% | 1.85% | 0.99% | 1.22% | -0.19% | 0.53% | 3.86% | 4.36% | 4.85% |
| SYMPHONY | 2023/10/04 | 0.55 | Sideways | 50MA-Resist | 872.45 | 1219.00 | 832.00 | 0.51% | -0.05% | -0.91% | -1.31% | -0.36% | -4.01% | -4.18% | -1.34% | -0.15% |
| SWSOLAR | 2023/10/12 | 6.17 | Strong Down | 200MA-Resist | 304.85 | 408.50 | 256.25 | 1.87% | -3.21% | -8.05% | -12.65% | -8.28% | -9.41% | -9.71% | -2.76% | 12.63% |
| SWSOLAR | 2023/10/19 | 4.63 | Strong Down | Neutral | 279.60 | 408.50 | 253.00 | -1.27% | -5.13% | -3.92% | 0.72% | -1.23% | -1.56% | -0.36% | 12.59% | 32.26% |
| SWSOLAR | 2023/10/17 | 2.37 | Strong Down | Neutral | 280.30 | 408.50 | 256.25 | -4.99% | -0.25% | -1.52% | -5.37% | -4.16% | -7.40% | 2.64% | 8.12% | 25.08% |
| SWSOLAR | 2023/10/05 | 0.93 | Weak Down | Neutral | 338.05 | 408.50 | 256.25 | 1.05% | -3.58% | -2.29% | -7.17% | -9.82% | -17.29% | -18.31% | -13.21% | -10.35% |
| SWSOLAR | 2023/10/16 | 1.00 | Strong Down | 200MA-Resist | 295.05 | 408.50 | 256.25 | -5.00% | -9.74% | -5.24% | -6.44% | -10.10% | -10.86% | -0.56% | 2.24% | 13.18% |
| SWSOLAR | 2023/10/06 | 0.92 | Weak Down | Neutral | 341.60 | 408.50 | 256.25 | -4.58% | -3.31% | -8.14% | -10.76% | -9.09% | -19.19% | -20.95% | -15.78% | -12.22% |
| SWSOLAR | 2023/10/18 | 2.46 | Strong Down | Neutral | 266.30 | 408.50 | 256.25 | 4.99% | 3.66% | -0.39% | 0.88% | 5.75% | -0.77% | 8.56% | 12.60% | 38.23% |
| SWSOLAR | 2023/10/11 | 3.02 | Weak Down | BearCross-200MA | 313.80 | 408.50 | 256.25 | -2.85% | -1.04% | -5.98% | -10.68% | -15.14% | -10.26% | -15.79% | -10.02% | 8.40% |
| SWELECTES | 2023/11/09 | 4.46 | Weak Up | BearCross-50MA | 566.40 | 688.00 | 263.45 | 0.48% | -1.03% | 0.93% | -0.27% | 3.71% | -5.05% | -10.65% | -10.00% | -0.56% |
| SWELECTES | 2023/10/04 | 0.22 | Strong Up | Bullish | 595.80 | 674.35 | 263.45 | 3.43% | 0.94% | -2.86% | -0.69% | 1.81% | 1.12% | 0.86% | 11.86% | -1.41% |
| SWELECTES | 2023/10/23 | 3.89 | Sideways | 50MA-Support | 600.70 | 674.35 | 263.45 | 1.19% | 0.04% | 1.50% | 0.07% | 1.33% | 12.88% | -4.84% | -10.47% | -10.93% |
| SWELECTES | 2023/11/24 | 0.50 | Weak Down | Neutral | 537.80 | 688.00 | 263.45 | -1.60% | -0.60% | -2.01% | -5.74% | -5.89% | -4.13% | -3.82% | -0.92% | |
| SWELECTES | 2023/10/26 | 1.15 | Weak Down | 50MA-Support | 600.95 | 674.35 | 263.45 | 1.46% | 0.02% | 1.29% | 1.54% | 5.23% | -5.75% | -2.25% | -11.05% | -14.20% |
| SWELECTES | 2023/10/09 | 0.28 | Strong Up | 50MA-Support | 578.75 | 674.35 | 263.45 | 2.24% | 4.81% | 5.11% | 6.13% | 5.46% | 3.79% | 5.17% | -2.13% | -3.30% |
| SWARAJENG | 2023/10/25 | 3.64 | Strong Down | Neutral | 1962.30 | 2299.00 | 1513.20 | 2.10% | 0.72% | 2.99% | 2.58% | 3.75% | 3.84% | 6.91% | 11.55% | 10.86% |
| SWARAJENG | 2023/10/23 | 1.74 | Strong Down | BearCross-50MA | 1955.75 | 2299.00 | 1513.20 | 0.33% | 2.45% | 1.06% | 3.34% | 2.93% | 3.42% | 7.54% | 11.99% | 13.53% |
| SWANENERGY | 2023/10/04 | 0.53 | Weak Down | Bullish | 287.15 | 379.00 | 192.65 | -1.11% | 3.62% | 1.06% | 2.52% | 2.32% | 11.07% | 14.59% | 36.44% | 49.52% |
| SWANENERGY | 2023/12/01 | 0.41 | Strong Up | Bullish | 415.25 | 462.85 | 192.65 | 0.64% | 7.97% | 5.86% | 8.90% | 12.05% | 23.80% | 21.95% | | |
| SWANENERGY | 2023/12/04 | 2.20 | Strong Up | Bullish | 417.90 | 462.85 | 192.65 | 7.29% | 5.19% | 8.21% | 11.34% | 12.12% | 18.34% | 20.45% | | |
| SVPGLOB | 2023/10/10 | 0.92 | Sideways | Bearish | 8.10 | 43.55 | 7.90 | -0.62% | 0.62% | 2.47% | 1.23% | -0.62% | -4.32% | -4.32% | 18.52% | 3.09% |
| SVPGLOB | 2023/10/19 | 0.51 | Sideways | Bearish | 8.05 | 43.55 | 7.90 | 0.62% | -1.24% | -3.73% | -4.35% | -2.48% | -2.48% | 19.25% | 5.59% | 6.21% |
| SVPGLOB | 2023/10/25 | 2.02 | Sideways | Bearish | 7.75 | 43.55 | 7.70 | -0.65% | 1.29% | 0.00% | 0.00% | 0.00% | 12.90% | 17.42% | 3.87% | 9.03% |
| SVPGLOB | 2023/10/04 | 0.74 | Sideways | Bearish | 8.35 | 43.55 | 8.20 | 0.60% | 0.60% | -4.19% | -2.99% | -3.59% | -3.59% | -7.78% | -1.80% | 7.19% |
| SVPGLOB | 2023/10/05 | 0.67 | Sideways | Bearish | 8.40 | 43.55 | 8.20 | 0.00% | -4.76% | -3.57% | -4.17% | -2.98% | -4.17% | -6.55% | -0.60% | 4.76% |
| SVPGLOB | 2023/10/23 | 0.68 | Sideways | Bearish | 7.95 | 43.55 | 7.90 | -2.52% | -3.14% | -1.26% | -2.52% | -2.52% | 5.03% | 16.35% | 3.14% | 6.29% |
| SVPGLOB | 2023/10/09 | 2.98 | Sideways | Bearish | 8.00 | 43.55 | 8.00 | 1.25% | 0.63% | 1.87% | 3.75% | 2.50% | -0.63% | -3.12% | 14.37% | 6.25% |
| SVPGLOB | 2023/10/18 | 1.46 | Sideways | Bearish | 8.05 | 43.55 | 7.90 | 0.00% | 0.62% | -1.24% | -3.73% | -4.35% | -3.73% | 13.66% | 7.45% | 7.45% |
| SVPGLOB | 2023/10/26 | 0.45 | Sideways | Bearish | 7.70 | 43.55 | 7.45 | 1.95% | 0.65% | 0.65% | 0.65% | 0.65% | 18.83% | 16.23% | 6.49% | 7.79% |
| SUZLON | 2023/12/13 | 0.32 | Sideways | Bullish | 38.20 | 44.00 | 6.95 | -2.23% | 0.92% | -0.92% | -1.83% | -6.68% | -0.13% | | | |
| SUZLON | 2023/12/15 | 1.18 | Sideways | Bullish | 38.55 | 44.00 | 6.95 | -1.82% | -2.72% | -7.52% | -3.76% | -3.37% | -0.13% | | | |
| SUZLON | 2023/12/14 | 0.51 | Sideways | Bullish | 37.35 | 44.00 | 6.95 | 3.21% | 1.34% | 0.40% | -4.55% | -0.67% | 2.28% | | | |
| SUZLON | 2023/11/23 | 1.23 | Sideways | Bullish | 39.20 | 44.00 | 6.95 | 3.57% | -0.64% | 1.02% | 3.95% | 0.51% | -1.15% | -1.66% | -5.48% | |
| SUZLON | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 37.10 | 44.00 | 6.95 | 0.40% | -0.54% | -0.13% | 2.83% | 2.96% | | | | |
| SUZLON | 2023/12/20 | 0.59 | Sideways | 50MA-Support | 35.65 | 44.00 | 6.95 | 4.07% | 4.49% | 3.51% | 3.93% | 7.01% | | | | |
| SUVIDHAA | 2023/10/27 | 1.03 | Sideways | Neutral | 4.30 | 5.55 | 3.20 | -1.16% | -1.16% | 0.00% | 1.16% | 2.33% | 13.95% | 40.70% | 24.42% | 53.49% |
| SUVIDHAA | 2023/10/31 | 0.77 | Sideways | 200MA-Support | 4.25 | 5.55 | 3.20 | 1.18% | 2.35% | 3.53% | 4.71% | 4.71% | 24.71% | 29.41% | 37.65% | 69.41% |
| SUVIDHAA | 2023/10/26 | 0.66 | Sideways | BearCross-50MA | 4.40 | 5.55 | 3.20 | -2.27% | -3.41% | -3.41% | -2.27% | -1.14% | 6.82% | 31.82% | 19.32% | 43.18% |
| SUVIDHAA | 2023/10/30 | 0.56 | Sideways | 200MA-Support | 4.25 | 5.55 | 3.20 | 0.00% | 1.18% | 2.35% | 3.53% | 4.71% | 21.18% | 35.29% | 31.76% | 62.35% |
| SUVIDHAA | 2023/11/01 | 0.51 | Sideways | 200MA-Support | 4.30 | 5.55 | 3.20 | 1.16% | 2.33% | 3.49% | 3.49% | 4.65% | 29.07% | 29.07% | 41.86% | 75.58% |
| SUVENPHAR | 2023/10/26 | 1.21 | Weak Up | 50MA-Support | 570.60 | 600.00 | 430.20 | -0.39% | -1.13% | 1.42% | 0.45% | 1.42% | -2.45% | 1.63% | 14.85% | 20.96% |
| SUVENPHAR | 2023/11/09 | 0.77 | Sideways | 50MA-Support | 556.60 | 600.00 | 430.20 | 4.33% | 3.84% | 2.44% | 2.50% | 4.19% | 10.56% | 21.27% | 23.63% | 27.51% |
| SUVENPHAR | 2023/11/10 | 2.69 | Sideways | BullCross-50MA | 580.70 | 600.00 | 430.20 | -0.47% | -1.81% | -1.76% | -0.14% | 2.19% | 11.83% | 14.91% | 15.94% | 20.04% |
| SUVEN | 2023/10/25 | 0.99 | Sideways | Neutral | 63.95 | 82.20 | 45.00 | -2.66% | -1.56% | 18.06% | 27.68% | 22.52% | 29.09% | 33.85% | 29.95% | 29.71% |
| SUVEN | 2023/10/26 | 1.05 | Sideways | 200MA-Support | 62.25 | 82.20 | 45.00 | 1.12% | 21.29% | 31.16% | 25.86% | 22.65% | 32.29% | 36.31% | 32.37% | 32.85% |
| SUVEN | 2023/10/23 | 1.80 | Sideways | BearCross-50MA | 65.50 | 82.20 | 45.00 | -2.37% | -4.96% | -3.89% | 15.27% | 24.66% | 26.56% | 25.80% | 26.34% | 26.72% |
| SUULD | 2023/11/09 | 0.22 | Sideways | Bearish | 7.50 | 48.40 | 7.00 | -2.00% | -2.00% | -0.67% | -2.67% | -4.00% | -4.00% | -6.67% | 21.33% | 5.33% |
| SUULD | 2023/11/06 | 0.30 | Sideways | Bearish | 7.45 | 48.40 | 7.00 | 0.67% | -0.67% | 0.67% | -1.34% | -1.34% | -6.04% | -7.38% | 13.42% | 12.08% |
| SUULD | 2023/11/17 | 1.11 | Sideways | Bearish | 7.20 | 48.40 | 7.00 | -2.08% | -2.78% | -2.08% | -1.39% | 0.00% | -2.78% | 22.92% | 15.97% | 7.64% |
| SUULD | 2023/11/08 | 0.25 | Sideways | Bearish | 7.40 | 48.40 | 7.00 | 1.35% | -0.68% | -0.68% | 0.68% | -1.35% | -4.05% | -9.46% | 25.00% | 8.78% |
| SUULD | 2023/10/10 | 1.73 | Sideways | Bearish | 7.40 | 48.40 | 7.20 | 0.00% | 0.00% | -0.68% | -4.73% | 0.00% | 6.76% | 2.70% | -0.68% | -4.05% |
| SUULD | 2023/10/16 | 6.64 | Sideways | Bearish | 7.05 | 48.40 | 7.00 | 4.96% | 9.93% | 14.89% | 19.86% | 17.73% | 9.22% | 6.38% | 2.13% | -3.55% |
| SUULD | 2023/11/07 | 0.11 | Sideways | Bearish | 7.50 | 48.40 | 7.00 | -1.33% | 0.00% | -2.00% | -2.00% | -0.67% | -6.00% | -9.33% | 18.00% | 9.33% |
| SUULD | 2023/11/02 | 0.35 | Sideways | 50MA-Resist | 7.60 | 48.40 | 7.00 | 0.00% | -1.97% | -1.32% | -2.63% | -1.32% | -5.26% | -5.26% | 1.32% | 13.82% |
| SUULD | 2023/11/03 | 0.16 | Sideways | Bearish | 7.60 | 48.40 | 7.00 | -1.97% | -1.32% | -2.63% | -1.32% | -3.29% | -7.24% | -7.24% | 5.92% | 11.84% |
| SUTLEJTEX | 2023/10/23 | 0.93 | Sideways | BearCross-50MA | 52.55 | 65.80 | 38.00 | -2.57% | -4.47% | -2.95% | -0.95% | 0.38% | 8.66% | 8.37% | 7.61% | 23.60% |
| SUTLEJTEX | 2023/10/25 | 0.66 | Sideways | 50MA-Resist | 51.20 | 65.80 | 38.00 | -1.95% | -0.39% | 1.66% | 3.03% | 5.76% | 11.43% | 11.52% | 9.67% | 26.17% |
| SUTLEJTEX | 2023/10/26 | 0.83 | Sideways | BearCross-200MA | 50.20 | 65.80 | 38.00 | 1.59% | 3.69% | 5.08% | 7.87% | 14.24% | 13.65% | 11.75% | 18.63% | 29.58% |
| SUTLEJTEX | 2023/11/20 | 0.62 | Sideways | BearCross-50MA | 54.45 | 65.80 | 38.00 | 0.55% | 4.22% | 6.43% | 3.86% | 3.12% | 19.74% | 16.90% | 11.75% | |
| SURYODAY | 2023/10/25 | 0.86 | Sideways | Neutral | 148.15 | 194.55 | 90.50 | 3.27% | 4.76% | 5.13% | 5.13% | 3.37% | 10.80% | 10.73% | 6.68% | 2.73% |
| SURYODAY | 2023/10/19 | 0.59 | Sideways | Neutral | 163.90 | 194.55 | 90.50 | -1.10% | -6.65% | -9.61% | -6.65% | -5.31% | -5.19% | -3.63% | -2.14% | -6.50% |
| SURYODAY | 2023/10/26 | 1.17 | Sideways | Neutral | 153.00 | 194.55 | 90.50 | 1.44% | 1.80% | 1.80% | 0.10% | 0.23% | 9.05% | 7.71% | 2.68% | 3.79% |
| SURYODAY | 2023/10/18 | 0.32 | Sideways | Neutral | 162.85 | 194.55 | 90.50 | 0.64% | -0.46% | -6.05% | -9.03% | -6.05% | -5.83% | 2.46% | 0.03% | -2.21% |
| SURYODAY | 2023/10/23 | 0.92 | Sideways | Neutral | 153.00 | 194.55 | 90.50 | -3.17% | 0.00% | 1.44% | 1.80% | 1.80% | 7.91% | 8.89% | 3.99% | -0.52% |
| SURYODAY | 2023/10/20 | 0.44 | Sideways | Neutral | 162.10 | 194.55 | 90.50 | -5.61% | -8.61% | -5.61% | -4.26% | -3.92% | -0.86% | 2.50% | -1.23% | -4.97% |
| SURYAROSNI | 2023/10/04 | 0.78 | Weak Down | 50MA-Support | 467.40 | 577.00 | 221.98 | 3.31% | 7.96% | 5.37% | 12.38% | 12.32% | 22.11% | 16.86% | 10.36% | 7.56% |
| SURYAROSNI | 2023/10/25 | 0.58 | Weak Up | Bullish | 518.45 | 600.60 | 221.98 | 5.35% | 6.49% | 10.08% | 11.19% | 9.85% | 0.58% | -1.85% | -2.24% | -3.17% |
| SURYAROSNI | 2023/12/12 | 0.71 | Strong Down | Neutral | 490.85 | 600.60 | 221.98 | 1.18% | 1.56% | 5.14% | 13.49% | 17.45% | 32.28% | | | |
| SURYAROSNI | 2023/11/13 | 0.41 | Strong Up | 50MA-Resist | 504.25 | 600.60 | 221.98 | 0.25% | 0.91% | -0.30% | -0.14% | -1.33% | -1.62% | -1.30% | 2.35% | 29.08% |
| SURYAROSNI | 2023/11/21 | 0.68 | Weak Down | 50MA-Resist | 497.55 | 600.60 | 221.98 | -1.76% | 2.04% | 0.96% | 1.87% | -0.29% | 0.03% | -0.18% | 21.81% | |
| SURYAROSNI | 2023/11/10 | 0.29 | Strong Up | 50MA-Resist | 509.85 | 600.60 | 221.98 | -1.10% | -0.85% | -0.20% | -1.39% | -1.24% | -0.59% | -0.30% | -2.23% | 27.35% |
| SURYAROSNI | 2023/11/20 | 0.52 | Sideways | 50MA-Resist | 503.55 | 600.60 | 221.98 | -1.19% | -2.93% | 0.82% | -0.24% | 0.66% | 0.94% | -2.52% | 14.92% | |
| SURYAROSNI | 2023/11/09 | 0.49 | Strong Up | BearCross-50MA | 513.50 | 600.60 | 221.98 | -0.71% | -1.80% | -1.56% | -0.91% | -2.09% | -2.17% | -0.20% | -3.28% | 28.20% |
| SURYAROSNI | 2023/10/26 | 0.92 | Strong Up | Bullish | 546.20 | 600.60 | 221.98 | 1.08% | 4.49% | 5.54% | 4.27% | 0.96% | -5.99% | -7.95% | -9.17% | -8.12% |
| SURYAROSNI | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 502.75 | 600.60 | 221.98 | 0.16% | -1.03% | -2.77% | 0.98% | -0.08% | 1.93% | -0.18% | 13.64% | 53.26% |
| SURYAROSNI | 2023/11/22 | 2.08 | Weak Down | Neutral | 488.80 | 600.60 | 221.98 | 3.87% | 2.77% | 3.69% | 1.49% | 2.21% | 2.00% | 1.98% | 34.68% | |
| SURYALAXMI | 2023/10/20 | 0.64 | Sideways | 50MA-Support | 65.95 | 73.75 | 43.45 | -7.05% | -7.35% | -9.17% | -7.66% | -7.13% | -3.94% | -5.61% | -0.08% | 9.63% |
| SURYALAXMI | 2023/10/25 | 0.43 | Sideways | Neutral | 61.10 | 73.75 | 43.45 | -1.96% | -0.33% | 0.25% | -1.06% | -0.33% | 3.60% | 0.49% | 23.73% | 15.06% |
| SURYALAXMI | 2023/10/23 | 1.14 | Sideways | BearCross-50MA | 61.30 | 73.75 | 43.45 | -0.33% | -2.28% | -0.65% | -0.08% | -1.39% | 1.55% | 0.57% | 17.29% | 16.80% |
| SURYALAXMI | 2023/10/26 | 0.73 | Sideways | 200MA-Support | 59.90 | 73.75 | 43.45 | 1.67% | 2.25% | 0.92% | 1.67% | 2.42% | 4.59% | 3.34% | 21.62% | 23.21% |
| SURANAT&P | 2023/10/09 | 0.71 | Sideways | BearCross-50MA | 11.05 | 13.50 | 7.60 | 3.17% | 2.26% | 3.62% | 2.71% | 1.81% | -6.33% | -3.62% | 3.62% | 3.17% |
| SURANAT&P | 2023/10/23 | 0.81 | Sideways | Neutral | 10.35 | 13.50 | 7.60 | -2.42% | -3.38% | -0.97% | 2.42% | 2.90% | 14.01% | 12.08% | 10.14% | 8.70% |
| SURANAT&P | 2023/10/25 | 1.10 | Sideways | BearCross-200MA | 10.10 | 13.50 | 7.60 | -0.99% | 1.49% | 4.95% | 5.45% | 4.95% | 12.87% | 13.86% | 10.89% | 9.90% |
| SURANAT&P | 2023/10/26 | 1.06 | Sideways | BearCross-200MA | 10.00 | 13.50 | 7.60 | 2.50% | 6.00% | 6.50% | 6.00% | 7.50% | 14.50% | 15.00% | 10.00% | 11.00% |
| SURANASOL | 2023/10/25 | 1.78 | Sideways | Neutral | 22.30 | 31.50 | 14.70 | -2.24% | 2.47% | 7.85% | 8.30% | 7.17% | 16.59% | 14.35% | 30.27% | 21.08% |
| SURANASOL | 2023/10/23 | 0.91 | Sideways | Neutral | 22.55 | 31.50 | 14.70 | -1.11% | -3.33% | 1.33% | 6.65% | 7.10% | 18.18% | 15.74% | 25.72% | 21.95% |
| SURANASOL | 2023/10/20 | 0.91 | Sideways | Neutral | 23.00 | 31.50 | 14.70 | -1.96% | -3.04% | -5.22% | -0.65% | 4.57% | 12.61% | 11.30% | 20.87% | 17.61% |
| SURANASOL | 2023/10/26 | 1.77 | Sideways | 200MA-Support | 21.80 | 31.50 | 14.70 | 4.82% | 10.32% | 10.78% | 9.63% | 8.03% | 12.39% | 32.80% | 29.13% | 23.39% |
| SURANASOL | 2023/10/09 | 1.03 | Sideways | Neutral | 23.15 | 31.50 | 14.70 | 1.30% | 2.16% | 1.30% | 2.16% | 2.38% | -2.59% | 4.32% | 5.83% | 20.52% |
| SURAJEST | 2023/12/26 | 0.00 | Unknown | Unknown | 334.50 | 354.45 | 324.05 | 1.11% | -0.78% | -1.17% | -1.18% | 0.19% | | | | |
| SUPRIYA | 2023/10/09 | 0.61 | Sideways | Neutral | 264.65 | 310.60 | 170.15 | -2.78% | -4.23% | -5.71% | -7.46% | -8.24% | -9.81% | -5.54% | -3.72% | -4.86% |
| SUPRIYA | 2023/10/13 | 2.54 | Sideways | Neutral | 244.90 | 310.60 | 170.15 | -0.84% | 0.29% | -0.71% | 3.43% | 0.78% | 1.45% | 3.72% | 0.33% | 16.68% |
| SUPRIYA | 2023/10/16 | 0.92 | Sideways | Neutral | 242.85 | 310.60 | 170.15 | 1.13% | 0.12% | 4.30% | 1.63% | -1.71% | 2.94% | 5.91% | 1.79% | 19.95% |
| SUPRIYA | 2023/10/11 | 1.27 | Sideways | Neutral | 253.45 | 310.60 | 170.15 | -1.54% | -3.37% | -4.18% | -3.10% | -4.06% | -2.62% | -2.66% | -0.08% | 9.02% |
| SUPRIYA | 2023/10/06 | 0.71 | Sideways | 50MA-Resist | 269.95 | 310.60 | 170.15 | -1.96% | -4.69% | -6.11% | -7.56% | -9.28% | -8.58% | -7.96% | -9.58% | -9.15% |
| SUPRIYA | 2023/10/23 | 1.42 | Strong Down | BearCross-200MA | 238.70 | 310.60 | 170.15 | 1.70% | 3.39% | 4.99% | 4.08% | 4.73% | 7.75% | 4.50% | 15.75% | 15.46% |
| SUPRIYA | 2023/10/12 | 1.22 | Sideways | Neutral | 249.55 | 310.60 | 170.15 | -1.86% | -2.68% | -1.58% | -2.56% | 1.50% | 0.42% | -1.12% | -0.04% | 12.36% |
| SUPRIYA | 2023/10/10 | 1.32 | Sideways | Neutral | 257.30 | 310.60 | 170.15 | -1.50% | -3.01% | -4.82% | -5.62% | -4.55% | -5.65% | -3.94% | -0.99% | -2.95% |
| SUPRIYA | 2023/10/25 | 0.50 | Strong Down | 200MA-Support | 242.75 | 310.60 | 170.15 | 1.67% | 3.23% | 2.35% | 2.99% | 1.81% | 0.56% | 1.22% | 15.51% | 12.09% |
| SUPRIYA | 2023/10/26 | 0.94 | Strong Down | 200MA-Support | 246.80 | 310.60 | 170.15 | 1.54% | 0.67% | 1.30% | 0.14% | -0.04% | 3.24% | 0.16% | 15.78% | 9.48% |
| SUPREMEINF | 2023/10/12 | 0.65 | Sideways | BullCross-200MA | 24.50 | 28.95 | 19.65 | 0.41% | 5.31% | 10.41% | 15.92% | 21.63% | 15.51% | 15.10% | 23.88% | 44.29% |
| SUPREMEINF | 2023/10/05 | 0.76 | Sideways | Bullish | 26.00 | 28.95 | 19.65 | -1.15% | -5.77% | -9.04% | -9.04% | -5.77% | 14.62% | 8.85% | 4.23% | 23.65% |
| SUPREMEINF | 2023/10/10 | 0.27 | Sideways | 50MA-Resist | 23.65 | 28.95 | 19.65 | 0.00% | 3.59% | 4.02% | 9.09% | 14.38% | 24.31% | 19.24% | 21.35% | 43.97% |
| SUPREMEINF | 2023/10/09 | 0.72 | Sideways | BearCross-50MA | 24.50 | 28.95 | 19.65 | -3.47% | -3.47% | 0.00% | 0.41% | 5.31% | 22.45% | 13.27% | 14.90% | 36.33% |
| SUPREMEINF | 2023/11/06 | 0.14 | Sideways | Bullish | 27.65 | 30.90 | 19.65 | -1.99% | -0.18% | 1.81% | 3.80% | 7.78% | 18.44% | 30.38% | 49.01% | 71.79% |
| SUPREMEINF | 2023/11/08 | 0.39 | Sideways | 50MA-Support | 27.60 | 30.90 | 19.65 | 1.99% | 3.99% | 7.97% | 9.96% | 12.14% | 23.37% | 35.69% | 55.07% | 77.36% |
| SUPREMEINF | 2023/11/07 | 0.12 | Sideways | 50MA-Support | 27.10 | 30.90 | 19.65 | 1.85% | 3.87% | 5.90% | 9.96% | 11.99% | 23.25% | 35.61% | 54.98% | 77.12% |
| SUPREMEIND | 2023/11/16 | 0.84 | Strong Up | Neutral | 4070.55 | 4888.00 | 2232.05 | 2.88% | 3.10% | 1.32% | 0.22% | 0.99% | 9.59% | 11.10% | 8.87% | 9.96% |
| SUPREMEIND | 2023/11/15 | 0.99 | Strong Up | 50MA-Resist | 4151.85 | 4888.00 | 2232.05 | -1.96% | 0.86% | 1.08% | -0.66% | -1.74% | 6.73% | 9.02% | 7.69% | 9.42% |
| SUPREMEIND | 2023/10/04 | 0.64 | Strong Down | Neutral | 3954.85 | 4704.00 | 2232.05 | -2.35% | -1.07% | 1.44% | 1.84% | 4.30% | 19.03% | 5.63% | 11.27% | 5.89% |
| SUPREMEIND | 2023/10/05 | 0.87 | Strong Down | Neutral | 3861.85 | 4704.00 | 2232.05 | 1.31% | 3.88% | 4.29% | 6.81% | 7.95% | 20.30% | 8.96% | 12.47% | 8.67% |
| SUPREMEENG | 2023/10/31 | 0.54 | Sideways | Bearish | 0.75 | 1.55 | 0.50 | 0.00% | -6.67% | -6.67% | 0.00% | 6.67% | 6.67% | 26.67% | 33.33% | 33.33% |
| SUPREMEENG | 2023/10/19 | 0.41 | Sideways | 50MA-Support | 0.80 | 1.55 | 0.50 | -6.25% | -6.25% | -12.50% | -12.50% | -12.50% | -12.50% | -6.25% | 18.75% | 18.75% |
| SUPREMEENG | 2023/11/02 | 2.02 | Sideways | Bearish | 0.70 | 1.55 | 0.50 | 0.00% | 7.14% | 14.29% | 14.29% | 7.14% | 14.29% | 50.00% | 35.71% | 42.86% |
| SUPREMEENG | 2023/10/30 | 0.58 | Sideways | Bearish | 0.70 | 1.55 | 0.50 | 7.14% | 7.14% | 0.00% | 0.00% | 7.14% | 7.14% | 28.57% | 50.00% | 42.86% |
| SUPREMEENG | 2023/10/23 | 0.70 | Sideways | 50MA-Resist | 0.75 | 1.55 | 0.50 | -6.67% | -6.67% | -6.67% | -6.67% | 0.00% | 6.67% | 6.67% | 40.00% | 33.33% |
| SUPREMEENG | 2023/10/25 | 1.19 | Sideways | 50MA-Resist | 0.70 | 1.55 | 0.50 | 0.00% | 0.00% | 0.00% | 7.14% | 7.14% | 14.29% | 14.29% | 57.14% | 35.71% |
| SUPREMEENG | 2023/10/16 | 0.14 | Sideways | 50MA-Support | 0.80 | 1.55 | 0.50 | 0.00% | -6.25% | 0.00% | -6.25% | -6.25% | -6.25% | 0.00% | 0.00% | 37.50% |
| SUPREMEENG | 2023/10/18 | 0.10 | Sideways | 50MA-Resist | 0.75 | 1.55 | 0.50 | 6.67% | 0.00% | 0.00% | -6.67% | -6.67% | -6.67% | 0.00% | 20.00% | 33.33% |
| SUPREMEENG | 2023/11/01 | 0.27 | Sideways | Bearish | 0.75 | 1.55 | 0.50 | -6.67% | -6.67% | 0.00% | 6.67% | 6.67% | 6.67% | 33.33% | 26.67% | 26.67% |
| SUPREMEENG | 2023/10/26 | 1.20 | Sideways | Bearish | 0.70 | 1.55 | 0.50 | 0.00% | 0.00% | 7.14% | 7.14% | 0.00% | 7.14% | 14.29% | 64.29% | 35.71% |
| SUPREMEENG | 2023/10/05 | 0.22 | Sideways | Bearish | 0.85 | 1.55 | 0.50 | 0.00% | -5.88% | -5.88% | -11.76% | -5.88% | -5.88% | -17.65% | -5.88% | 0.00% |
| SUPREMEENG | 2023/11/03 | 1.21 | Sideways | Bearish | 0.70 | 1.55 | 0.50 | 7.14% | 14.29% | 14.29% | 7.14% | 7.14% | 21.43% | 57.14% | 42.86% | 50.00% |
| SUPREMEENG | 2023/10/12 | 0.29 | Sideways | 50MA-Support | 0.80 | 1.55 | 0.50 | 0.00% | 0.00% | 0.00% | -6.25% | 0.00% | -12.50% | -12.50% | 0.00% | 37.50% |
| SUPREMEENG | 2023/10/20 | 0.46 | Sideways | 50MA-Resist | 0.75 | 1.55 | 0.50 | 0.00% | -6.67% | -6.67% | -6.67% | -6.67% | 0.00% | 0.00% | 33.33% | 26.67% |
| SUPREMEENG | 2023/10/27 | 1.06 | Sideways | Bearish | 0.70 | 1.55 | 0.50 | 0.00% | 7.14% | 7.14% | 0.00% | 0.00% | 7.14% | 21.43% | 57.14% | 35.71% |
| SUPREMEENG | 2023/10/17 | 0.39 | Sideways | 50MA-Support | 0.80 | 1.55 | 0.50 | -6.25% | 0.00% | -6.25% | -6.25% | -12.50% | -6.25% | 0.00% | 6.25% | 31.25% |
| SUPREMEENG | 2023/10/11 | 0.25 | Sideways | 50MA-Support | 0.75 | 1.55 | 0.50 | 6.67% | 6.67% | 6.67% | 6.67% | 0.00% | -6.67% | -6.67% | 0.00% | 40.00% |
| SUPREMEENG | 2023/10/09 | 0.23 | Sideways | Bearish | 0.80 | 1.55 | 0.50 | 0.00% | -6.25% | 0.00% | 0.00% | 0.00% | -6.25% | -6.25% | -6.25% | 18.75% |
| SUPREMEENG | 2023/10/10 | 0.16 | Sideways | 50MA-Support | 0.80 | 1.55 | 0.50 | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% | -12.50% | -6.25% | -6.25% | 25.00% |
| SUPRAJIT | 2023/10/19 | 1.11 | Weak Down | BearCross-200MA | 375.20 | 446.40 | 317.25 | 0.21% | -0.61% | -2.49% | -3.46% | -1.43% | -0.57% | -1.92% | -1.29% | 0.19% |
| SUPRAJIT | 2023/10/18 | 0.79 | Weak Down | 200MA-Support | 382.15 | 446.40 | 317.25 | -1.82% | -1.61% | -2.42% | -4.27% | -5.22% | -2.36% | 0.39% | -1.91% | -0.47% |
| SUPRAJIT | 2023/10/25 | 1.84 | Weak Down | 200MA-Resist | 365.85 | 446.40 | 317.25 | -1.00% | 1.09% | 1.95% | -0.56% | 2.19% | 4.91% | 2.61% | 2.20% | 1.76% |
| SUPRAJIT | 2023/10/17 | 1.36 | Weak Down | 200MA-Support | 384.15 | 446.40 | 317.25 | -0.52% | -2.33% | -2.12% | -2.93% | -4.76% | -2.68% | -0.09% | -2.64% | -1.34% |
| SUPRAJIT | 2023/10/23 | 1.63 | Weak Down | 200MA-Resist | 372.90 | 446.40 | 317.25 | -1.89% | -2.87% | -0.82% | 0.03% | -2.44% | 4.53% | -1.58% | 0.80% | 0.07% |
| SUPRAJIT | 2023/10/20 | 1.20 | Weak Down | 200MA-Resist | 376.00 | 446.40 | 317.25 | -0.82% | -2.70% | -3.67% | -1.64% | -0.80% | 1.44% | -3.26% | -0.70% | -2.22% |
| SUPRAJIT | 2023/10/26 | 2.47 | Strong Down | Neutral | 362.20 | 446.40 | 317.25 | 2.11% | 2.98% | 0.44% | 3.22% | 3.02% | 5.92% | 3.30% | 4.39% | 2.54% |
| SUPRAJIT | 2023/11/13 | 1.42 | Weak Down | Neutral | 363.75 | 446.40 | 317.25 | 0.89% | 3.20% | 2.86% | 2.82% | 3.05% | 3.95% | 1.07% | 4.99% | 10.45% |
| SUPERSPIN | 2023/10/10 | 0.98 | Sideways | 200MA-Support | 7.85 | 9.80 | 5.40 | 0.64% | 3.18% | 23.57% | 37.58% | 28.03% | 6.37% | 7.64% | 3.18% | 6.37% |
| SUPERSPIN | 2023/10/27 | 0.12 | Sideways | 200MA-Support | 8.20 | 11.60 | 5.40 | 0.00% | 4.27% | 3.05% | 4.27% | 1.22% | -1.22% | 0.00% | 9.15% | 8.54% |
| SUPERSPIN | 2023/11/13 | 0.10 | Sideways | Neutral | 8.20 | 11.60 | 5.40 | -1.22% | 0.00% | 0.61% | 0.00% | 0.61% | 6.10% | 14.02% | 7.93% | -1.22% |
| SUPERSPIN | 2023/10/09 | 0.61 | Sideways | BearCross-50MA | 7.85 | 9.80 | 5.40 | 0.00% | 0.64% | 3.18% | 23.57% | 37.58% | 11.46% | 8.92% | 5.73% | 4.46% |
| SUPERSPIN | 2023/11/10 | 0.14 | Sideways | 50MA-Resist | 8.10 | 11.60 | 5.40 | 1.23% | 0.00% | 1.23% | 1.85% | 1.23% | 5.56% | 12.35% | 9.26% | 1.23% |
| SUPERHOUSE | 2023/10/23 | 0.40 | Weak Up | BearCross-50MA | 219.95 | 286.70 | 177.50 | 0.68% | -0.36% | 1.64% | 0.91% | 0.50% | 2.30% | 3.66% | 5.39% | 6.21% |
| SUPERHOUSE | 2023/10/26 | 0.24 | Sideways | BearCross-50MA | 219.15 | 286.70 | 177.50 | 2.01% | 1.28% | 0.87% | 0.98% | 1.05% | 3.19% | 3.81% | 5.89% | 6.32% |
| SUNTV | 2023/10/16 | 2.05 | Weak Up | 50MA-Support | 644.55 | 649.70 | 393.80 | -0.33% | 2.68% | 2.48% | 0.87% | -2.01% | -1.64% | 1.20% | 4.64% | 4.63% |
| SUNTECK | 2023/10/23 | 0.98 | Strong Up | Bullish | 436.05 | 487.50 | 271.10 | -5.13% | -9.67% | -3.54% | -1.95% | -1.65% | 3.60% | 5.91% | 12.56% | 13.53% |
| SUNTECK | 2023/10/25 | 0.57 | Strong Up | 50MA-Support | 413.70 | 487.50 | 271.10 | -4.79% | 1.67% | 3.35% | 3.66% | 4.76% | 9.05% | 11.20% | 20.41% | 19.23% |
| SUNTECK | 2023/10/26 | 0.53 | Strong Up | 50MA-Resist | 393.90 | 487.50 | 271.10 | 6.78% | 8.54% | 8.87% | 10.03% | 12.21% | 14.89% | 15.27% | 26.92% | 26.86% |
| SUNTECK | 2023/10/09 | 0.63 | Strong Up | Bullish | 432.95 | 454.40 | 271.10 | 4.05% | 8.66% | 8.28% | 9.55% | 9.76% | 0.72% | -0.95% | 4.53% | 8.47% |
| SUNPHARMA | 2023/10/25 | 1.11 | Sideways | 50MA-Resist | 1120.30 | 1169.70 | 922.45 | -1.48% | -0.80% | -0.46% | -2.83% | -0.37% | 5.03% | 6.18% | 6.34% | 10.31% |
| SUNPHARMA | 2023/10/26 | 1.36 | Sideways | 50MA-Resist | 1103.70 | 1169.70 | 922.45 | 0.69% | 1.04% | -1.37% | 1.13% | 2.64% | 6.57% | 8.24% | 8.92% | 12.48% |
| SUNPHARMA | 2023/10/09 | 0.54 | Weak Up | 50MA-Resist | 1123.05 | 1169.70 | 922.45 | 0.31% | 0.51% | 0.65% | 1.98% | 1.09% | -0.05% | -3.07% | 4.73% | 7.22% |
| SUNPHARMA | 2023/10/05 | 1.10 | Weak Up | 50MA-Resist | 1119.10 | 1169.70 | 922.45 | 0.73% | 0.35% | 0.66% | 0.86% | 1.01% | 2.00% | -0.70% | 4.63% | 6.16% |
| SUNPHARMA | 2023/10/04 | 0.86 | Weak Up | BearCross-50MA | 1123.80 | 1169.70 | 922.45 | -0.42% | 0.31% | -0.07% | 0.24% | 0.44% | 2.63% | -1.79% | 2.33% | 6.30% |
| SUNPHARMA | 2023/10/23 | 0.44 | Sideways | BearCross-50MA | 1122.45 | 1169.70 | 922.45 | -0.19% | -1.67% | -0.99% | -0.65% | -3.02% | 4.32% | 5.21% | 6.50% | 10.41% |
| SUNPHARMA | 2023/10/31 | 3.77 | Weak Down | 50MA-Resist | 1088.60 | 1169.70 | 922.45 | 2.54% | 4.06% | 4.82% | 5.64% | 7.56% | 8.48% | 10.61% | 13.09% | 13.11% |
| SUNFLAG | 2023/10/20 | 2.32 | Weak Down | Neutral | 181.50 | 248.80 | 85.75 | -5.29% | -7.71% | -9.34% | -4.96% | -6.78% | -2.01% | -2.29% | 8.21% | 13.47% |
| SUNFLAG | 2023/10/26 | 1.41 | Sideways | Neutral | 164.55 | 248.80 | 85.75 | 4.83% | 2.83% | 4.13% | 1.98% | 5.65% | 7.78% | 18.14% | 18.17% | 25.58% |
| SUNFLAG | 2023/12/21 | 0.70 | Weak Up | Bullish | 212.40 | 248.80 | 92.55 | -1.15% | 0.66% | 0.80% | 0.09% | -1.44% | | | | |
| SUNFLAG | 2023/10/04 | 0.52 | Sideways | Neutral | 191.55 | 248.80 | 85.75 | -0.05% | 2.95% | 0.05% | 3.55% | 2.22% | 3.26% | -14.10% | -7.15% | 1.49% |
| SUNFLAG | 2023/10/25 | 1.39 | Weak Down | BearCross-200MA | 167.50 | 248.80 | 85.75 | -1.76% | 2.99% | 1.01% | 2.30% | 0.18% | 6.63% | 19.37% | 17.64% | 23.40% |
| SUNFLAG | 2023/10/19 | 2.02 | Weak Down | Neutral | 190.35 | 248.80 | 85.75 | -4.65% | -9.69% | -12.00% | -13.55% | -9.38% | -8.04% | -8.06% | 6.15% | 6.88% |
| SUNFLAG | 2023/10/23 | 1.53 | Weak Down | 200MA-Support | 171.90 | 248.80 | 85.75 | -2.56% | -4.28% | 0.35% | -1.57% | -0.32% | 3.64% | 14.08% | 13.21% | 21.35% |
| SUNDRMFAST | 2023/11/17 | 1.44 | Sideways | 50MA-Resist | 1242.85 | 1340.70 | 878.30 | -1.01% | -0.25% | -0.03% | -0.27% | -1.58% | 2.39% | -0.08% | 0.45% | -1.04% |
| SUNDRMFAST | 2023/11/10 | 0.33 | Sideways | BullCross-50MA | 1265.85 | 1340.70 | 878.30 | 0.10% | -1.43% | -2.43% | -1.82% | -2.81% | -3.43% | -0.62% | -1.83% | -1.64% |
| SUNDRMFAST | 2023/10/31 | 1.67 | Strong Up | BearCross-50MA | 1254.60 | 1340.70 | 878.30 | 1.81% | 2.32% | 1.92% | 2.06% | 0.59% | -0.55% | -0.96% | 1.43% | -0.95% |
| SUNDRMFAST | 2023/10/12 | 1.25 | Weak Down | BullCross-50MA | 1267.65 | 1340.70 | 878.30 | 0.60% | 1.68% | 0.22% | 3.66% | 3.88% | 1.64% | 0.87% | -1.57% | -3.57% |
| SUNDRMFAST | 2023/11/16 | 0.50 | Weak Up | 50MA-Resist | 1235.10 | 1340.70 | 878.30 | 0.63% | -0.39% | 0.38% | 0.60% | 0.36% | -0.09% | 1.14% | 0.57% | 0.95% |
| SUNDARMHLD | 2023/11/24 | 0.26 | Strong Up | Bullish | 155.65 | 174.40 | 74.00 | 2.15% | 0.51% | 0.84% | -0.48% | -1.73% | -1.06% | -1.77% | -5.88% | |
| SUNDARMHLD | 2023/12/13 | 0.57 | Weak Down | Bullish | 152.50 | 174.40 | 74.00 | 1.74% | 0.79% | 0.26% | -0.23% | -4.82% | -3.93% | | | |
| SUNDARMHLD | 2023/12/18 | 0.82 | Sideways | Bullish | 152.90 | 174.40 | 74.00 | -0.49% | -5.07% | -3.37% | -4.25% | -2.98% | -4.45% | | | |
| SUNDARMHLD | 2023/10/26 | 1.05 | Sideways | 50MA-Resist | 119.90 | 134.00 | 74.00 | 5.25% | 3.34% | 4.63% | 8.30% | 10.18% | 33.69% | 36.57% | 30.48% | 28.44% |
| SUNDARMHLD | 2023/12/12 | 0.68 | Sideways | Bullish | 152.45 | 174.40 | 74.00 | 0.03% | 1.77% | 0.82% | 0.30% | -0.20% | -3.64% | | | |
| SUNDARMHLD | 2023/10/25 | 0.89 | Sideways | 50MA-Resist | 119.70 | 134.00 | 74.00 | 0.17% | 5.43% | 3.51% | 4.80% | 8.48% | 31.83% | 43.57% | 32.83% | 31.58% |
| SUNDARMHLD | 2023/12/01 | 0.29 | Weak Up | Bullish | 154.90 | 174.40 | 74.00 | -1.26% | 4.03% | 4.71% | 3.87% | 1.68% | -0.77% | -5.49% | | |
| SUNDARMHLD | 2023/12/04 | 0.36 | Weak Up | Bullish | 152.95 | 174.40 | 74.00 | 5.36% | 6.05% | 5.20% | 2.97% | 0.69% | -0.03% | -3.01% | | |
| SUNDARMHLD | 2023/11/30 | 0.21 | Weak Up | Bullish | 156.95 | 174.40 | 74.00 | -1.31% | -2.55% | 2.68% | 3.35% | 2.52% | -1.15% | -5.86% | -6.91% | |
| SUNDARMFIN | 2023/10/26 | 1.47 | Strong Up | Bullish | 3195.30 | 3330.00 | 2172.00 | 0.29% | -0.19% | -0.71% | -0.41% | 0.07% | 1.95% | 2.72% | 5.58% | 3.40% |
| SUNDARAM | 2023/10/16 | 0.20 | Sideways | Bullish | 3.30 | 3.70 | 1.95 | -1.52% | -4.55% | -4.55% | -4.55% | -7.58% | -13.64% | -13.64% | -12.12% | -13.64% |
| SUNDARAM | 2023/11/10 | 0.53 | Sideways | Neutral | 2.80 | 3.70 | 1.95 | 0.00% | 0.00% | 0.00% | 3.57% | 3.57% | 0.00% | 0.00% | 12.50% | 10.71% |
| SUNDARAM | 2023/10/27 | 0.56 | Sideways | Neutral | 2.85 | 3.70 | 1.95 | -1.75% | 0.00% | 1.75% | 3.51% | 3.51% | -1.75% | 1.75% | 0.00% | 1.75% |
| SUNDARAM | 2023/10/19 | 0.48 | Sideways | Bullish | 3.15 | 3.70 | 1.95 | 0.00% | -3.17% | -7.94% | -12.70% | -9.52% | -6.35% | -11.11% | -11.11% | -11.11% |
| SUNDARAM | 2023/11/09 | 2.05 | Sideways | Neutral | 2.70 | 3.70 | 1.95 | 3.70% | 3.70% | 3.70% | 3.70% | 7.41% | 5.56% | 3.70% | 11.11% | 16.67% |
| SUNDARAM | 2023/10/23 | 1.09 | Sideways | Bullish | 3.05 | 3.70 | 1.95 | -4.92% | -9.84% | -6.56% | -8.20% | -6.56% | -6.56% | -8.20% | -6.56% | -9.84% |
| SUNDARAM | 2023/10/18 | 0.42 | Sideways | Bullish | 3.15 | 3.70 | 1.95 | 0.00% | 0.00% | -3.17% | -7.94% | -12.70% | -6.35% | -14.29% | -7.94% | -11.11% |
| SUNDARAM | 2023/11/15 | 1.73 | Sideways | Neutral | 2.80 | 3.70 | 1.95 | 0.00% | 3.57% | 3.57% | 3.57% | 0.00% | 1.79% | -1.79% | 21.43% | 7.14% |
| SUNDARAM | 2023/10/26 | 0.42 | Sideways | Neutral | 2.75 | 3.70 | 1.95 | 3.64% | 1.82% | 3.64% | 5.45% | 7.27% | -1.82% | 5.45% | 1.82% | 1.82% |
| SUNDARAM | 2023/10/17 | 0.66 | Sideways | Bullish | 3.25 | 3.70 | 1.95 | -3.08% | -3.08% | -3.08% | -6.15% | -10.77% | -10.77% | -13.85% | -10.77% | -12.31% |
| SUNDARAM | 2023/11/13 | 0.50 | Sideways | Neutral | 2.80 | 3.70 | 1.95 | 0.00% | 0.00% | 3.57% | 3.57% | 3.57% | 0.00% | 0.00% | 17.86% | 8.93% |
| SUNDARAM | 2023/10/25 | 0.75 | Sideways | BearCross-50MA | 2.90 | 3.70 | 1.95 | -5.17% | -1.72% | -3.45% | -1.72% | 0.00% | -3.45% | -3.45% | -3.45% | -3.45% |
| SUNDARAM | 2023/10/13 | 0.30 | Sideways | Bullish | 3.30 | 3.70 | 1.95 | 0.00% | -1.52% | -4.55% | -4.55% | -4.55% | -15.15% | -9.09% | -15.15% | -15.15% |
| SUNDARAM | 2023/11/16 | 1.14 | Sideways | Neutral | 2.80 | 3.70 | 1.95 | 3.57% | 3.57% | 3.57% | 0.00% | 1.79% | 1.79% | 0.00% | 19.64% | 5.36% |
| SUNCLAY | 2023/12/29 | 0.00 | Unknown | Unknown | 1511.75 | 1511.75 | 1439.80 | 5.00% | 10.25% | | | | | | | |
| SUMMITSEC | 2023/12/20 | 0.93 | Strong Up | Bullish | 1300.40 | 1508.00 | 530.10 | -0.78% | 1.78% | 1.50% | 0.05% | -1.02% | | | | |
| SUMMITSEC | 2023/12/21 | 0.52 | Strong Up | Bullish | 1290.30 | 1508.00 | 530.10 | 2.57% | 2.30% | 0.83% | -0.24% | -1.24% | | | | |
| SUMMITSEC | 2024/01/01 | 0.53 | Weak Down | Bullish | 1267.05 | 1508.00 | 530.10 | 0.14% | | | | | | | | |
| SUMIT | 2023/10/27 | 2.93 | Sideways | BearCross-50MA | 29.65 | 42.85 | 20.40 | 0.67% | -3.20% | -2.02% | -1.69% | -1.69% | -6.58% | 22.77% | 51.94% | 78.75% |
| SUMIT | 2023/10/30 | 1.59 | Sideways | BearCross-50MA | 29.85 | 42.85 | 20.40 | -3.85% | -2.68% | -2.35% | -2.35% | -1.01% | 2.01% | 22.78% | 58.46% | 71.86% |
| SUMIT | 2023/10/26 | 1.47 | Sideways | 50MA-Support | 30.35 | 42.85 | 20.40 | -2.31% | -1.65% | -5.44% | -4.28% | -3.95% | -5.11% | 15.82% | 41.52% | 73.31% |
| SUMIT | 2023/10/31 | 3.49 | Sideways | BearCross-50MA | 28.70 | 42.85 | 20.40 | 1.22% | 1.57% | 1.57% | 2.96% | 3.48% | 11.32% | 25.26% | 73.00% | 75.26% |
| SUMIT | 2023/11/02 | 3.23 | Sideways | BearCross-50MA | 29.15 | 42.85 | 20.40 | 0.00% | 1.37% | 1.89% | -1.72% | -1.20% | 20.58% | 33.79% | 87.65% | 78.22% |
| SUMIT | 2023/11/01 | 1.70 | Sideways | 50MA-Resist | 29.05 | 42.85 | 20.40 | 0.34% | 0.34% | 1.72% | 2.24% | -1.38% | 15.32% | 29.78% | 79.35% | 72.12% |
| SUMIT | 2023/11/09 | 2.33 | Sideways | Bearish | 28.80 | 42.85 | 20.40 | -3.82% | 5.73% | 10.94% | 16.32% | 22.05% | 35.42% | 72.40% | 78.13% | 83.85% |
| SUMICHEM | 2023/11/03 | 0.82 | Weak Down | Bearish | 372.20 | 499.00 | 371.00 | 1.14% | 2.82% | 3.33% | 3.30% | 2.71% | 3.55% | 3.17% | 11.50% | 11.65% |
| SUMICHEM | 2023/11/02 | 0.40 | Strong Down | Bearish | 373.20 | 499.00 | 372.05 | -0.27% | 0.87% | 2.55% | 3.05% | 3.03% | 4.29% | 4.47% | 10.57% | 10.62% |
| SUMICHEM | 2023/10/26 | 1.45 | Sideways | Bearish | 379.70 | 499.00 | 373.25 | 0.97% | 0.46% | -1.70% | -1.55% | -1.71% | 1.26% | 2.50% | 2.00% | 8.27% |
| SUMICHEM | 2023/10/23 | 0.74 | Sideways | Bearish | 401.65 | 499.00 | 382.00 | -4.20% | -5.46% | -4.54% | -5.03% | -7.07% | -4.72% | -3.71% | -2.93% | 3.32% |
| SUMICHEM | 2023/10/31 | 1.71 | Weak Down | Bearish | 373.25 | 499.00 | 372.05 | 0.15% | -0.01% | -0.28% | 0.86% | 2.53% | 3.62% | 3.01% | 9.50% | 8.12% |
| SUMICHEM | 2023/10/25 | 3.52 | Sideways | Bearish | 384.80 | 499.00 | 381.65 | -1.33% | -0.36% | -0.87% | -3.00% | -2.86% | -0.05% | 1.81% | -0.21% | 8.45% |
| SUMICHEM | 2023/10/18 | 1.85 | Weak Down | 50MA-Resist | 419.85 | 499.00 | 382.00 | -0.63% | -1.25% | -4.33% | -8.35% | -9.56% | -11.11% | -8.42% | -8.44% | -2.66% |
| SUMICHEM | 2023/10/20 | 0.40 | Weak Down | 50MA-Resist | 414.60 | 499.00 | 382.00 | -3.12% | -7.19% | -8.42% | -7.53% | -8.00% | -9.20% | -7.66% | -6.33% | -0.47% |
| SULA | 2023/12/21 | 1.22 | Weak Down | 50MA-Resist | 470.30 | 535.00 | 305.35 | 0.06% | 2.02% | 1.12% | 5.87% | 6.00% | | | | |
| SULA | 2023/12/20 | 0.80 | Weak Down | BearCross-50MA | 459.35 | 535.00 | 305.35 | 2.38% | 2.45% | 4.45% | 3.53% | 8.39% | | | | |
| SULA | 2023/10/26 | 0.79 | Sideways | Neutral | 457.35 | 535.00 | 305.35 | 2.58% | 2.58% | 2.19% | 2.20% | 2.58% | 5.51% | 5.96% | 0.63% | 2.13% |
| SULA | 2023/11/29 | 3.36 | Sideways | Neutral | 460.25 | 535.00 | 305.35 | 0.88% | 2.23% | 2.23% | 2.63% | 2.16% | 2.02% | -0.20% | 7.77% | |
| SULA | 2023/12/14 | 0.86 | Weak Down | 50MA-Resist | 465.50 | 535.00 | 305.35 | 1.93% | 2.15% | 1.51% | -1.32% | 1.03% | 7.09% | | | |
| SULA | 2023/10/25 | 0.99 | Sideways | 50MA-Resist | 466.25 | 535.00 | 305.35 | -1.91% | 0.62% | 0.62% | 0.24% | 0.25% | 3.76% | 2.62% | -1.18% | -0.39% |
| SULA | 2023/10/09 | 0.86 | Weak Down | Neutral | 464.15 | 535.00 | 305.35 | 0.40% | 0.52% | 2.87% | 2.94% | 2.34% | -0.06% | 0.69% | 3.96% | 3.67% |
| SULA | 2023/11/28 | 4.61 | Sideways | BearCross-50MA | 460.75 | 535.00 | 305.35 | -0.11% | 0.77% | 2.12% | 2.12% | 2.52% | 1.51% | 2.56% | 8.19% | |
| SULA | 2023/10/23 | 0.80 | Sideways | 50MA-Resist | 463.85 | 535.00 | 305.35 | 0.52% | -1.40% | 1.14% | 1.14% | 0.75% | 2.59% | 5.20% | 3.52% | 1.49% |
| SUKHJITS | 2023/10/25 | 1.87 | Sideways | BearCross-50MA | 403.90 | 483.95 | 360.30 | 2.71% | 5.05% | 5.10% | 3.89% | 1.54% | 1.87% | 3.16% | 3.09% | 17.42% |
| SUKHJITS | 2023/10/19 | 1.09 | Weak Up | BullCross-50MA | 424.25 | 483.95 | 360.30 | -1.54% | -0.57% | -4.80% | -2.22% | 0.01% | -4.45% | -2.91% | 1.39% | 12.79% |
| SUKHJITS | 2023/10/26 | 0.83 | Weak Down | 50MA-Resist | 414.85 | 483.95 | 360.30 | 2.28% | 2.33% | 1.14% | -1.14% | -1.29% | -1.08% | -0.12% | 0.78% | 17.01% |
| SUKHJITS | 2023/10/16 | 0.23 | Weak Up | 50MA-Support | 421.80 | 483.95 | 360.30 | -1.15% | -0.11% | 0.58% | -0.97% | 0.01% | -0.52% | -2.69% | -1.77% | -0.19% |
| SUKHJITS | 2023/10/13 | 0.35 | Weak Up | Bullish | 425.65 | 483.95 | 360.30 | -0.90% | -2.04% | -1.01% | -0.33% | -1.87% | -0.27% | -4.71% | -2.11% | -1.77% |
| SUKHJITS | 2023/10/17 | 0.53 | Weak Up | 50MA-Support | 416.95 | 483.95 | 360.30 | 1.06% | 1.75% | 0.18% | 1.18% | -3.13% | -1.64% | -1.32% | 0.61% | 0.72% |
| SUDARSCHEM | 2023/10/25 | 2.13 | Sideways | 200MA-Support | 449.50 | 566.95 | 341.00 | 2.74% | 5.97% | 5.63% | 5.61% | 5.19% | 5.91% | 2.69% | 0.57% | 8.53% |
| SUDARSCHEM | 2023/10/23 | 1.39 | Sideways | 50MA-Resist | 462.80 | 566.95 | 341.00 | -2.87% | -0.22% | 2.93% | 2.59% | 2.57% | 1.23% | -0.09% | -1.23% | 5.30% |
| SUDARSCHEM | 2023/11/16 | 0.60 | Sideways | Neutral | 461.60 | 566.95 | 341.00 | 0.41% | -0.58% | -0.10% | 0.25% | -0.05% | 1.18% | 5.69% | 13.47% | 20.37% |
| SUDARSCHEM | 2023/10/26 | 2.48 | Sideways | BullCross-200MA | 461.80 | 566.95 | 341.00 | 3.15% | 2.82% | 2.79% | 2.39% | 3.72% | 1.75% | 0.37% | -2.08% | 6.44% |
| SUDARSCHEM | 2023/11/15 | 1.09 | Sideways | Neutral | 462.40 | 566.95 | 341.00 | -0.17% | 0.24% | -0.76% | -0.27% | 0.08% | -1.39% | 5.40% | 12.63% | 18.73% |
| SUBROS | 2023/10/06 | 1.23 | Sideways | Neutral | 383.80 | 520.90 | 271.05 | -2.62% | -1.39% | -1.37% | 1.34% | 1.07% | -0.29% | -2.72% | 3.39% | 6.79% |
| SUBROS | 2023/10/25 | 0.85 | Weak Down | 200MA-Support | 358.10 | 520.90 | 271.05 | 1.83% | 5.21% | 4.26% | 3.63% | 2.42% | 10.81% | 15.16% | 20.39% | 25.76% |
| SUBROS | 2023/10/04 | 0.54 | Sideways | Neutral | 384.20 | 520.90 | 271.05 | 0.51% | -0.10% | -2.72% | -1.50% | -1.47% | 1.72% | -5.09% | 4.13% | 7.43% |
| SUBROS | 2023/10/23 | 1.31 | Weak Down | Neutral | 361.10 | 520.90 | 271.05 | -0.83% | 0.98% | 4.33% | 3.39% | 2.77% | 9.33% | 13.10% | 18.96% | 23.10% |
| SUBROS | 2023/10/26 | 1.00 | Weak Down | 200MA-Support | 364.65 | 520.90 | 271.05 | 3.32% | 2.39% | 1.77% | 0.58% | 2.13% | 8.49% | 13.19% | 17.11% | 37.01% |
| SUBROS | 2023/10/09 | 0.91 | Weak Down | Neutral | 373.75 | 520.90 | 271.05 | 1.26% | 1.28% | 4.07% | 3.79% | 6.76% | -3.38% | -0.71% | 5.85% | 8.31% |
| SUBEXLTD | 2023/10/04 | 0.55 | Sideways | 200MA-Support | 31.80 | 39.20 | 25.00 | 0.79% | -0.16% | -4.56% | -2.99% | -2.52% | 2.67% | -8.33% | 1.42% | 2.99% |
| SUBEXLTD | 2023/10/26 | 0.83 | Sideways | Neutral | 29.15 | 39.20 | 25.00 | 3.43% | 2.57% | 2.40% | 4.80% | 4.63% | 7.38% | 12.35% | 8.75% | 15.44% |
| SUBEXLTD | 2023/10/25 | 1.08 | Sideways | Neutral | 29.40 | 39.20 | 25.00 | -0.85% | 2.55% | 1.70% | 1.53% | 3.91% | 5.95% | 6.97% | 8.33% | 13.61% |
| SUBEXLTD | 2023/10/09 | 0.72 | Sideways | 200MA-Resist | 30.35 | 39.20 | 25.00 | 1.65% | 2.14% | 2.14% | 2.64% | 3.13% | -2.64% | -1.65% | 3.13% | 2.64% |
| SUBEXLTD | 2023/10/23 | 1.25 | Sideways | BearCross-200MA | 29.55 | 39.20 | 25.00 | -0.51% | -1.35% | 2.03% | 1.18% | 1.02% | 7.61% | 4.40% | 7.28% | 15.74% |
| STYRENIX | 2023/10/12 | 1.86 | Sideways | 50MA-Resist | 1045.25 | 1229.00 | 696.10 | 10.62% | 18.68% | 20.40% | 18.02% | 22.11% | 35.50% | 30.79% | 32.36% | 40.07% |
| STYRENIX | 2023/12/20 | 1.02 | Strong Up | Bullish | 1447.40 | 1564.85 | 696.10 | 1.90% | 3.78% | 0.40% | -0.85% | -0.97% | | | | |
| STYRENIX | 2023/11/08 | 0.39 | Strong Up | Bullish | 1272.45 | 1468.30 | 696.10 | 2.66% | 5.38% | 7.26% | 8.73% | 5.89% | 15.24% | 13.62% | 19.82% | 18.04% |
| STYRENIX | 2023/11/09 | 0.32 | Strong Up | Bullish | 1306.25 | 1468.30 | 696.10 | 2.65% | 4.49% | 5.91% | 3.15% | 3.42% | 10.35% | 11.55% | 16.70% | 11.25% |
| STYRENIX | 2023/11/07 | 0.42 | Strong Up | Bullish | 1309.00 | 1468.30 | 696.10 | -2.79% | -0.21% | 2.43% | 4.27% | 5.69% | 10.01% | 10.81% | 18.13% | 12.67% |
| STYLAMIND | 2023/10/09 | 1.10 | Strong Down | 50MA-Support | 1709.60 | 1970.70 | 945.00 | 2.30% | 3.02% | 2.64% | 1.90% | 2.17% | -3.63% | -2.28% | 2.73% | 7.68% |
| STYLAMIND | 2023/10/23 | 0.89 | Strong Down | Neutral | 1647.55 | 1970.70 | 945.00 | -3.97% | -1.56% | 1.09% | 3.37% | 1.41% | 4.13% | 8.35% | 9.20% | 7.20% |
| STYLAMIND | 2023/10/25 | 1.75 | Strong Down | Neutral | 1582.20 | 1970.70 | 945.00 | 2.51% | 5.27% | 7.64% | 5.59% | 7.16% | 9.72% | 12.93% | 14.22% | 8.72% |
| STOVEKRAFT | 2023/10/20 | 0.95 | Weak Up | 50MA-Support | 547.25 | 635.00 | 353.10 | -3.85% | -5.86% | -5.25% | -6.65% | -9.88% | -3.82% | -5.52% | -12.28% | -10.75% |
| STOVEKRAFT | 2023/10/23 | 1.19 | Weak Up | BearCross-50MA | 526.20 | 635.00 | 353.10 | -2.09% | -1.46% | -2.92% | -6.27% | -2.51% | -1.55% | 1.10% | -8.87% | -8.22% |
| STOVEKRAFT | 2023/10/25 | 1.15 | Weak Up | Neutral | 515.20 | 635.00 | 353.10 | 0.64% | -0.84% | -4.27% | -0.43% | -1.55% | -2.70% | 2.13% | -8.76% | -5.78% |
| STOVEKRAFT | 2023/10/30 | 1.03 | Sideways | Neutral | 493.20 | 635.00 | 353.10 | 4.01% | 2.84% | 3.64% | 3.81% | 6.72% | 4.84% | 5.02% | -1.35% | -2.76% |
| STLTECH | 2023/10/04 | 0.44 | Sideways | BearCross-50MA | 156.00 | 193.00 | 142.00 | 1.89% | 2.18% | -1.47% | -0.03% | 0.90% | 3.88% | -4.01% | -13.08% | 0.99% |
| STLTECH | 2023/10/09 | 0.45 | Sideways | 50MA-Resist | 153.70 | 193.00 | 142.00 | 1.46% | 2.41% | 5.47% | 3.81% | 3.51% | 1.37% | -9.24% | -11.09% | -4.98% |
| STLTECH | 2023/10/23 | 1.23 | Sideways | BearCross-50MA | 155.80 | 193.00 | 142.00 | -3.15% | -3.88% | -12.77% | -10.78% | -10.46% | -14.70% | -7.32% | -0.42% | -5.36% |
| STLTECH | 2023/10/25 | 0.98 | Sideways | 50MA-Resist | 150.90 | 193.00 | 142.00 | -0.76% | -9.94% | -7.89% | -7.55% | -9.54% | -8.61% | 4.14% | 4.21% | -2.15% |
| STLTECH | 2023/10/26 | 1.36 | Sideways | Neutral | 149.75 | 193.00 | 142.00 | -9.25% | -7.18% | -6.84% | -8.85% | -8.08% | -8.75% | 5.21% | 1.54% | -2.24% |
| STLTECH | 2023/10/27 | 9.01 | Sideways | Neutral | 135.90 | 193.00 | 128.55 | 2.28% | 2.65% | 0.44% | 1.29% | 0.55% | 2.91% | 12.29% | 7.58% | 6.95% |
| STERTOOLS | 2023/11/01 | 3.17 | Sideways | Neutral | 328.10 | 449.75 | 230.60 | 1.16% | 3.66% | 4.31% | -0.55% | 0.50% | 4.33% | 9.02% | 3.79% | 4.68% |
| STERTOOLS | 2023/10/23 | 0.94 | Sideways | BearCross-50MA | 353.30 | 449.75 | 230.60 | -0.27% | -1.80% | 0.55% | 2.79% | -3.71% | -7.64% | -3.86% | 0.06% | -2.17% |
| STERTOOLS | 2023/10/09 | 0.46 | Sideways | 50MA-Support | 363.45 | 449.75 | 230.60 | 0.44% | 3.45% | 1.40% | 4.39% | 4.93% | -2.79% | -6.40% | -10.94% | -0.51% |
| STERTOOLS | 2023/10/25 | 0.56 | Sideways | 200MA-Resist | 352.35 | 449.75 | 230.60 | -1.53% | 0.82% | 3.07% | -3.45% | -6.88% | -6.41% | -2.85% | -0.79% | -1.97% |
| STERTOOLS | 2023/10/26 | 0.70 | Sideways | Neutral | 346.95 | 449.75 | 230.60 | 2.39% | 4.67% | -1.95% | -5.43% | -4.34% | -6.70% | -2.48% | 0.45% | 0.35% |
| STERTOOLS | 2023/10/31 | 3.00 | Sideways | Neutral | 340.20 | 449.75 | 230.60 | -3.56% | -2.44% | -0.03% | 0.60% | -4.09% | -0.16% | 6.29% | 0.88% | 0.82% |
| STEL | 2023/10/06 | 0.45 | Sideways | BearCross-50MA | 212.45 | 239.60 | 130.00 | -1.13% | -1.67% | -0.24% | -0.68% | -1.15% | 0.38% | 6.87% | 16.10% | 31.96% |
| STEL | 2023/12/13 | 0.68 | Strong Up | Bullish | 271.40 | 305.00 | 130.00 | 3.39% | 8.62% | 8.31% | 8.33% | 6.39% | 16.86% | | | |
| STEL | 2023/12/08 | 0.48 | Strong Up | Bullish | 276.80 | 305.00 | 130.00 | 1.70% | 0.27% | -1.95% | 1.37% | 6.50% | 9.01% | 15.17% | | |
| STEL | 2023/10/09 | 0.34 | Sideways | 50MA-Resist | 210.05 | 239.60 | 130.00 | -0.55% | 0.90% | 0.45% | -0.02% | -0.86% | 2.88% | 9.97% | 19.88% | 31.33% |
| STEELXIND | 2023/10/05 | 0.14 | Sideways | Bearish | 9.30 | 17.25 | 9.20 | -5.38% | -14.52% | -9.14% | 1.08% | 3.76% | 1.61% | -3.23% | -5.91% | 6.99% |
| STEELXIND | 2023/11/10 | 0.52 | Sideways | Bearish | 8.70 | 17.25 | 7.80 | 1.15% | -4.02% | -0.57% | 6.90% | 14.37% | 20.11% | 12.07% | 13.22% | 22.99% |
| STEELXIND | 2023/10/26 | 0.37 | Sideways | Bearish | 8.65 | 17.25 | 7.80 | 4.05% | 3.47% | 3.47% | 1.16% | 0.58% | 0.58% | 7.51% | 19.08% | 14.45% |
| STEELXIND | 2023/10/06 | 0.84 | Sideways | Bearish | 8.80 | 17.25 | 8.65 | -9.66% | -3.98% | 6.82% | 9.66% | 6.25% | 5.68% | 1.70% | -0.57% | 22.16% |
| STEELXIND | 2023/11/15 | 3.19 | Sideways | Bearish | 8.35 | 17.25 | 7.80 | 3.59% | 11.38% | 19.16% | 28.74% | 31.14% | 20.96% | 17.37% | 23.95% | 25.15% |
| STEELXIND | 2023/11/09 | 0.60 | Sideways | Bearish | 8.70 | 17.25 | 7.80 | 0.00% | 1.15% | -4.02% | -0.57% | 6.90% | 17.24% | 14.37% | 12.64% | 22.99% |
| STEELXIND | 2023/10/04 | 0.19 | Sideways | Bearish | 9.30 | 17.25 | 9.20 | 0.00% | -5.38% | -14.52% | -9.14% | 1.08% | -1.08% | -6.99% | -5.91% | 0.00% |
| STEELXIND | 2023/10/25 | 0.46 | Sideways | Bearish | 8.60 | 17.25 | 7.80 | 0.58% | 4.65% | 4.07% | 4.07% | 1.74% | 1.74% | 0.58% | 21.51% | 12.79% |
| STEELXIND | 2023/10/09 | 0.70 | Sideways | Bearish | 7.95 | 17.25 | 7.80 | 6.29% | 18.24% | 21.38% | 17.61% | 14.47% | 10.69% | 12.58% | 9.43% | 37.74% |
| STEELCITY | 2023/11/20 | 1.53 | Sideways | BearCross-50MA | 64.85 | 75.00 | 55.50 | 0.15% | 3.55% | 5.09% | 3.39% | 3.62% | 3.24% | 6.94% | 6.86% | |
| STEELCITY | 2023/10/23 | 0.99 | Sideways | BearCross-50MA | 63.80 | 75.00 | 55.50 | 0.63% | -0.16% | 2.74% | 2.98% | 0.94% | 3.84% | 1.96% | 5.09% | 6.43% |
| STEELCAS | 2023/10/26 | 1.63 | Weak Down | 50MA-Resist | 657.95 | 747.00 | 429.00 | 1.44% | 1.99% | 1.49% | -2.08% | -4.86% | -5.77% | -5.33% | -4.51% | -6.76% |
| STEELCAS | 2023/11/01 | 0.78 | Strong Down | 50MA-Resist | 644.25 | 747.00 | 429.00 | -2.84% | -0.54% | -2.93% | -0.65% | -2.10% | -3.93% | -4.17% | -2.89% | -5.01% |
| STEELCAS | 2023/10/05 | 0.46 | Strong Up | Bullish | 664.50 | 747.00 | 429.00 | 2.54% | 0.71% | 2.62% | 0.59% | 1.76% | 7.47% | 0.44% | -3.68% | -6.25% |
| STEELCAS | 2023/10/16 | 1.26 | Weak Down | 50MA-Support | 668.20 | 747.00 | 429.00 | 2.14% | 6.94% | 6.88% | 4.03% | -0.51% | -0.07% | -4.21% | -6.79% | -6.90% |
| STEELCAS | 2023/10/04 | 0.49 | Strong Up | Bullish | 675.60 | 747.00 | 429.00 | -1.64% | 0.86% | -0.94% | 0.93% | -1.06% | 5.77% | -2.61% | -7.44% | -7.81% |
| STEELCAS | 2023/11/20 | 1.17 | Strong Down | Neutral | 623.00 | 747.00 | 429.00 | -1.19% | -0.92% | -0.90% | 0.64% | 0.22% | 0.43% | -2.64% | -2.94% | |
| STEELCAS | 2023/11/02 | 2.70 | Strong Down | Neutral | 625.95 | 747.00 | 429.00 | 2.36% | -0.10% | 2.25% | 0.76% | -0.95% | -0.50% | 0.17% | -3.03% | -0.21% |
| STCINDIA | 2023/10/26 | 0.03 | Weak Up | Neutral | 110.95 | 177.80 | 65.45 | 4.96% | 10.18% | 9.06% | 3.83% | 5.86% | 1.49% | 2.70% | 3.29% | 16.00% |
| STCINDIA | 2023/10/25 | 0.19 | Weak Up | 50MA-Resist | 116.75 | 177.80 | 65.45 | -4.97% | -0.26% | 4.71% | 3.64% | -1.33% | -1.03% | -1.71% | -0.56% | 11.73% |
| STCINDIA | 2023/10/09 | 0.72 | Sideways | Bullish | 115.15 | 143.75 | 65.45 | 3.30% | 2.08% | 10.16% | 11.42% | 33.70% | 6.73% | 5.08% | -2.21% | 2.56% |
| STCINDIA | 2023/10/27 | 0.27 | Sideways | Neutral | 116.45 | 177.80 | 65.45 | 4.98% | 3.91% | -1.07% | 0.86% | 0.82% | -3.01% | -3.01% | -2.83% | 16.40% |
| STARTECK | 2023/12/20 | 0.59 | Strong Up | Bullish | 238.65 | 270.90 | 101.35 | 19.99% | 43.98% | 71.80% | 63.21% | 55.06% | | | | |
| STARPAPER | 2023/10/09 | 0.57 | Sideways | Bullish | 220.20 | 236.70 | 142.10 | 0.39% | 7.52% | 7.74% | 6.31% | 6.79% | -4.36% | -5.50% | -2.38% | 0.20% |
| STARPAPER | 2023/10/26 | 0.79 | Sideways | Neutral | 208.65 | 245.20 | 142.10 | 2.11% | 0.84% | -0.26% | -1.68% | 1.34% | 3.02% | 2.97% | 7.02% | 8.87% |
| STARPAPER | 2023/10/23 | 1.17 | Sideways | BearCross-50MA | 210.60 | 245.20 | 142.10 | -1.31% | -0.93% | 1.16% | -0.09% | -1.19% | 8.43% | 3.42% | 4.96% | 7.86% |
| STARPAPER | 2023/10/25 | 1.00 | Sideways | 50MA-Resist | 207.85 | 245.20 | 142.10 | 0.38% | 2.50% | 1.23% | 0.12% | -1.30% | 7.53% | 4.67% | 5.29% | 9.07% |
| STARHEALTH | 2023/11/10 | 0.52 | Strong Down | Neutral | 544.55 | 675.00 | 481.55 | 0.72% | 0.50% | 0.06% | 0.02% | 1.01% | 3.28% | 2.19% | 1.37% | -1.53% |
| STARHEALTH | 2023/11/01 | 3.98 | Weak Down | 200MA-Resist | 548.05 | 675.00 | 481.55 | 0.16% | -0.36% | -0.89% | -0.72% | -0.58% | -0.58% | 1.71% | 1.53% | -0.53% |
| STARHEALTH | 2023/11/09 | 0.48 | Strong Down | Neutral | 539.25 | 675.00 | 481.55 | 0.98% | 1.71% | 1.48% | 1.04% | 1.00% | 5.80% | 2.15% | 1.80% | -1.01% |
| STARHEALTH | 2023/10/10 | 0.45 | Strong Down | 200MA-Resist | 575.20 | 675.00 | 481.55 | 0.40% | 1.97% | 2.16% | 2.56% | 3.49% | 2.33% | -4.72% | -5.33% | -3.09% |
| STARHEALTH | 2023/10/16 | 0.85 | Strong Down | 200MA-Support | 589.95 | 675.00 | 481.55 | 0.90% | 0.42% | 0.85% | 0.03% | -0.58% | -1.69% | -7.77% | -7.68% | -2.03% |
| STARHEALTH | 2023/11/06 | 0.72 | Weak Down | Neutral | 543.15 | 675.00 | 481.55 | 0.17% | 0.31% | -0.72% | 0.26% | 0.98% | 3.95% | 4.78% | 3.56% | -3.71% |
| STARHEALTH | 2023/11/03 | 2.65 | Weak Down | Neutral | 546.05 | 675.00 | 481.55 | -0.53% | -0.36% | -0.22% | -1.25% | -0.27% | 0.73% | 2.99% | 4.71% | -1.13% |
| STARCEMENT | 2023/10/25 | 0.71 | Weak Up | 50MA-Resist | 150.80 | 182.35 | 92.55 | 1.96% | 3.38% | 4.58% | 4.05% | 1.76% | 8.95% | 11.47% | 11.90% | 9.05% |
| STARCEMENT | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 151.30 | 182.35 | 92.55 | -0.33% | 1.62% | 3.04% | 4.23% | 3.70% | 4.49% | 13.12% | 10.31% | 8.56% |
| STAR | 2023/10/09 | 0.33 | Strong Up | Bullish | 500.65 | 549.00 | 268.15 | 0.85% | 1.09% | 2.90% | 1.91% | 2.00% | -3.08% | -4.75% | -3.71% | -2.76% |
| STAR | 2023/10/25 | 0.48 | Weak Up | 50MA-Support | 485.45 | 549.00 | 268.15 | -2.03% | 2.64% | 0.70% | -1.77% | -0.90% | 0.38% | -1.15% | 2.13% | 5.52% |
| STAR | 2023/10/26 | 0.37 | Sideways | BearCross-50MA | 475.60 | 549.00 | 268.15 | 4.76% | 2.79% | 0.26% | 1.16% | 5.53% | 1.37% | 1.99% | 2.18% | 13.06% |
| STAR | 2023/11/03 | 1.75 | Weak Down | BearCross-50MA | 473.50 | 549.00 | 268.15 | 1.80% | 2.88% | 2.91% | 1.82% | 1.95% | 3.60% | 4.71% | 2.67% | 27.02% |
| STAR | 2023/10/23 | 0.75 | Weak Up | Bullish | 485.25 | 549.00 | 268.15 | 0.04% | -1.99% | 2.68% | 0.74% | -1.73% | 0.39% | -0.22% | 2.23% | 0.19% |
| STAR | 2023/11/06 | 1.09 | Weak Down | 50MA-Resist | 482.00 | 549.00 | 268.15 | 1.07% | 1.10% | 0.02% | 0.16% | -0.64% | 2.79% | 0.82% | 6.28% | 19.34% |
| SSWL | 2023/12/21 | 1.01 | Weak Down | Neutral | 262.65 | 299.00 | 128.25 | -0.30% | -0.55% | -0.19% | -2.80% | -1.31% | | | | |
| SSWL | 2023/12/12 | 0.96 | Sideways | 50MA-Resist | 269.60 | 299.00 | 128.25 | 0.15% | -0.70% | 0.15% | -1.06% | -2.21% | -2.76% | | | |
| SSWL | 2023/12/14 | 2.16 | Sideways | Neutral | 267.70 | 299.00 | 128.25 | 0.86% | -0.35% | -1.51% | -1.96% | -1.89% | -3.18% | | | |
| SSWL | 2023/10/23 | 0.70 | Weak Up | 50MA-Support | 269.90 | 299.00 | 128.25 | 1.02% | 0.20% | -2.24% | -3.37% | -3.46% | 5.52% | 5.89% | 3.76% | 4.52% |
| SSWL | 2023/10/26 | 1.82 | Weak Up | 50MA-Support | 270.45 | 299.00 | 128.25 | -2.44% | -3.57% | -3.66% | -3.09% | 2.14% | 6.58% | 2.55% | 4.09% | 2.57% |
| SSWL | 2023/11/29 | 1.19 | Sideways | 50MA-Support | 281.50 | 299.00 | 128.25 | -1.19% | -0.04% | 0.34% | -0.80% | -0.30% | -4.09% | -6.77% | -6.02% | |
| SSWL | 2023/12/13 | 1.22 | Sideways | Neutral | 270.00 | 299.00 | 128.25 | -0.85% | 0.00% | -1.20% | -2.35% | -2.80% | -5.44% | | | |
| SSWL | 2023/12/18 | 0.95 | Weak Down | Neutral | 266.75 | 299.00 | 128.25 | -1.16% | -1.61% | -1.54% | -1.84% | -2.08% | -1.87% | | | |
| SSWL | 2023/12/19 | 0.81 | Weak Down | Neutral | 263.65 | 299.00 | 128.25 | -0.46% | -0.38% | -0.68% | -0.93% | -0.57% | | | | |
| SSWL | 2023/12/20 | 1.58 | Weak Down | Neutral | 262.45 | 299.00 | 128.25 | 0.08% | -0.23% | -0.48% | -0.11% | -2.72% | | | | |
| SRPL | 2023/10/25 | 0.51 | Sideways | Bearish | 1.05 | 8.81 | 1.00 | 0.00% | 4.76% | 0.00% | -4.76% | 0.00% | 0.00% | -4.76% | 14.29% | -4.76% |
| SRPL | 2023/10/04 | 0.75 | Sideways | Bearish | 1.35 | 8.81 | 1.35 | -3.70% | -7.41% | -11.11% | -11.11% | -14.81% | -11.11% | -22.22% | -22.22% | -25.93% |
| SRPL | 2023/10/27 | 0.50 | Sideways | Bearish | 1.10 | 8.81 | 1.00 | -4.55% | -9.09% | -4.55% | -4.55% | -9.09% | -9.09% | -9.09% | 13.64% | 0.00% |
| SRPL | 2023/11/01 | 0.26 | Sideways | Bearish | 1.05 | 8.81 | 1.00 | 0.00% | -4.76% | 0.00% | 0.00% | 0.00% | -4.76% | 4.76% | 4.76% | 0.00% |
| SRPL | 2023/10/12 | 1.11 | Sideways | Bearish | 1.10 | 8.81 | 1.10 | 4.55% | 9.09% | 4.55% | 9.09% | 4.55% | 0.00% | -9.09% | -4.55% | 9.09% |
| SRPL | 2023/11/03 | 0.52 | Sideways | Bearish | 1.00 | 8.81 | 1.00 | 5.00% | 5.00% | 5.00% | 0.00% | 0.00% | 0.00% | 20.00% | 5.00% | 5.00% |
| SRPL | 2023/10/09 | 1.81 | Sideways | Bearish | 1.20 | 8.81 | 1.20 | 0.00% | -4.17% | -8.33% | -4.17% | 0.00% | -12.50% | -16.67% | -16.67% | -12.50% |
| SRPL | 2023/11/06 | 1.07 | Sideways | Bearish | 1.05 | 8.81 | 0.95 | 0.00% | 0.00% | -4.76% | -4.76% | 0.00% | -4.76% | 19.05% | -4.76% | -4.76% |
| SRPL | 2023/10/13 | 1.95 | Sideways | Bearish | 1.15 | 8.81 | 1.05 | 4.35% | 0.00% | 4.35% | 0.00% | -4.35% | -8.70% | -8.70% | -13.04% | 8.70% |
| SRPL | 2023/10/23 | 0.73 | Sideways | Bearish | 1.05 | 8.81 | 1.05 | 0.00% | 0.00% | 4.76% | 0.00% | -4.76% | 0.00% | 0.00% | 9.52% | 0.00% |
| SRPL | 2023/10/05 | 0.46 | Sideways | Bearish | 1.30 | 8.81 | 1.30 | -3.85% | -7.69% | -7.69% | -11.54% | -15.38% | -11.54% | -15.38% | -19.23% | -23.08% |
| SRPL | 2023/10/11 | 1.68 | Sideways | Bearish | 1.15 | 8.81 | 1.15 | -4.35% | 0.00% | 4.35% | 0.00% | 4.35% | -8.70% | -8.70% | -8.70% | 0.00% |
| SRPL | 2023/10/10 | 1.67 | Sideways | Bearish | 1.20 | 8.81 | 1.15 | -4.17% | -8.33% | -4.17% | 0.00% | -4.17% | -12.50% | -12.50% | -16.67% | -8.33% |
| SRPL | 2023/10/31 | 0.49 | Sideways | Bearish | 1.00 | 8.81 | 1.00 | 5.00% | 5.00% | 0.00% | 5.00% | 5.00% | 5.00% | 5.00% | 15.00% | 5.00% |
| SRPL | 2023/10/26 | 0.37 | Sideways | Bearish | 1.05 | 8.81 | 1.00 | 4.76% | 0.00% | -4.76% | 0.00% | 0.00% | -4.76% | -4.76% | 19.05% | 0.00% |
| SRPL | 2023/11/02 | 1.27 | Sideways | Bearish | 1.05 | 8.81 | 1.00 | -4.76% | 0.00% | 0.00% | 0.00% | -4.76% | -4.76% | 9.52% | 0.00% | -4.76% |
| SRPL | 2023/10/06 | 3.41 | Sideways | Bearish | 1.25 | 8.81 | 1.25 | -4.00% | -4.00% | -8.00% | -12.00% | -8.00% | -12.00% | -16.00% | -16.00% | -20.00% |
| SRHHYPOLTD | 2023/10/26 | 1.01 | Weak Down | Neutral | 545.30 | 814.00 | 375.00 | 3.57% | 2.80% | 2.56% | 1.32% | 2.06% | 1.42% | 1.28% | -5.22% | 3.04% |
| SRHHYPOLTD | 2023/10/09 | 0.84 | Sideways | Neutral | 585.95 | 814.00 | 375.00 | 0.67% | 2.18% | 1.97% | 2.55% | 1.54% | -3.38% | -4.56% | -5.61% | -7.06% |
| SRHHYPOLTD | 2023/10/25 | 1.75 | Weak Down | BearCross-200MA | 546.20 | 814.00 | 375.00 | -0.16% | 3.40% | 2.63% | 2.39% | 1.15% | 3.13% | 0.48% | -2.27% | 2.74% |
| SRHHYPOLTD | 2023/10/23 | 1.63 | Weak Down | 200MA-Support | 566.15 | 814.00 | 375.00 | -3.52% | -3.68% | -0.25% | -0.99% | -1.22% | -1.90% | -4.87% | -3.11% | -0.34% |
| SRHHYPOLTD | 2023/11/15 | 4.74 | Weak Down | Neutral | 538.60 | 814.00 | 375.00 | 1.89% | 2.54% | 2.66% | 2.27% | 1.11% | -4.41% | 4.75% | 8.71% | 4.16% |
| SRGHFL | 2023/12/29 | 0.16 | Sideways | 50MA-Support | 278.75 | 336.75 | 230.00 | -0.34% | -0.39% | | | | | | | |
| SRGHFL | 2023/10/23 | 0.69 | Sideways | Unknown | 244.55 | 332.00 | 230.00 | -1.80% | -1.72% | -0.72% | -1.82% | -1.84% | 6.75% | 15.78% | 14.64% | 13.54% |
| SRGHFL | 2023/10/26 | 0.16 | Sideways | Unknown | 240.35 | 332.00 | 230.00 | 1.02% | -0.10% | -0.12% | 3.16% | 4.39% | 11.17% | 12.57% | 15.66% | 14.52% |
| SRGHFL | 2023/10/10 | 0.14 | Sideways | Unknown | 254.35 | 295.00 | 230.00 | -0.77% | -2.06% | 10.30% | 14.00% | 7.39% | -5.58% | -2.52% | 4.97% | 10.81% |
| SRGHFL | 2023/10/25 | 0.44 | Sideways | Unknown | 240.15 | 332.00 | 230.00 | 0.08% | 1.10% | -0.02% | -0.04% | 3.25% | 9.35% | 11.68% | 16.53% | 15.84% |
| SRF | 2023/10/09 | 0.93 | Strong Down | Bearish | 2206.40 | 2636.00 | 2040.00 | 1.09% | 1.98% | 2.64% | 2.22% | 2.13% | -1.53% | -0.50% | 5.94% | 5.74% |
| SRF | 2023/10/25 | 0.79 | Strong Down | Bearish | 2143.75 | 2636.00 | 2040.00 | -1.74% | 1.46% | 1.76% | 2.40% | 1.85% | 9.74% | 9.81% | 9.70% | 13.03% |
| SRF | 2023/10/23 | 0.87 | Strong Down | Bearish | 2172.65 | 2636.00 | 2040.00 | -1.33% | -3.05% | 0.11% | 0.40% | 1.04% | 7.76% | 8.66% | 8.60% | 12.41% |
| SRF | 2023/10/04 | 1.07 | Strong Down | Bearish | 2247.10 | 2636.00 | 2040.00 | 0.63% | -0.07% | -1.81% | -0.75% | 0.13% | -0.04% | -6.26% | 4.01% | 5.08% |
| SRF | 2023/10/26 | 1.41 | Strong Down | Bearish | 2106.35 | 2636.00 | 2040.00 | 3.26% | 3.56% | 4.22% | 3.66% | 6.27% | 10.97% | 12.11% | 11.65% | 15.45% |
| SPYL | 2023/10/25 | 0.39 | Sideways | BearCross-50MA | 0.45 | 0.70 | 0.40 | 11.11% | 0.00% | 11.11% | 22.22% | 33.33% | 22.22% | 66.67% | 144.44% | 155.56% |
| SPYL | 2023/10/13 | 2.37 | Sideways | 50MA-Resist | 0.50 | 0.70 | 0.40 | 10.00% | 0.00% | 0.00% | -10.00% | 0.00% | 0.00% | 20.00% | 50.00% | 130.00% |
| SPYL | 2023/10/05 | 0.28 | Sideways | 200MA-Resist | 0.50 | 0.70 | 0.40 | 10.00% | 10.00% | 0.00% | 0.00% | 0.00% | -10.00% | -10.00% | 10.00% | 70.00% |
| SPYL | 2023/10/16 | 0.05 | Sideways | BullCross-50MA | 0.55 | 0.70 | 0.40 | -9.09% | -9.09% | -18.18% | -9.09% | -9.09% | 0.00% | 0.00% | 45.45% | 100.00% |
| SPYL | 2023/10/11 | 0.69 | Sideways | BullCross-50MA | 0.50 | 0.70 | 0.40 | 0.00% | 0.00% | 10.00% | 0.00% | 0.00% | 0.00% | 10.00% | 30.00% | 110.00% |
| SPYL | 2023/10/06 | 0.28 | Sideways | BullCross-200MA | 0.55 | 0.70 | 0.40 | 0.00% | -9.09% | -9.09% | -9.09% | -9.09% | -9.09% | -9.09% | 0.00% | 63.64% |
| SPYL | 2023/10/19 | 9.42 | Sideways | 50MA-Resist | 0.45 | 0.70 | 0.40 | 11.11% | 11.11% | 0.00% | 11.11% | 0.00% | 33.33% | 22.22% | 111.11% | 122.22% |
| SPYL | 2023/10/23 | 1.54 | Sideways | BearCross-50MA | 0.50 | 0.70 | 0.40 | -10.00% | 0.00% | -10.00% | 0.00% | 10.00% | 10.00% | 40.00% | 110.00% | 120.00% |
| SPYL | 2023/10/12 | 0.34 | Sideways | 50MA-Support | 0.50 | 0.70 | 0.40 | 0.00% | 10.00% | 0.00% | 0.00% | -10.00% | -10.00% | 20.00% | 40.00% | 120.00% |
| SPYL | 2023/10/20 | 0.82 | Sideways | Bearish | 0.50 | 0.70 | 0.40 | 0.00% | -10.00% | 0.00% | -10.00% | 0.00% | 20.00% | 30.00% | 100.00% | 110.00% |
| SPYL | 2023/10/26 | 4.44 | Sideways | Bearish | 0.50 | 0.70 | 0.40 | -10.00% | 0.00% | 10.00% | 20.00% | 10.00% | 20.00% | 60.00% | 130.00% | 140.00% |
| SPTL | 2023/10/23 | 3.13 | Sideways | Bearish | 1.15 | 3.60 | 1.00 | 0.00% | 0.00% | 0.00% | -4.35% | -4.35% | 8.70% | 21.74% | 17.39% | 8.70% |
| SPTL | 2023/10/30 | 4.19 | Sideways | Bearish | 1.10 | 3.60 | 1.00 | 0.00% | 0.00% | 0.00% | 4.55% | 9.09% | 27.27% | 22.73% | 18.18% | 9.09% |
| SPTL | 2023/10/09 | 0.53 | Sideways | 50MA-Support | 1.25 | 3.60 | 1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -4.00% | -8.00% | -12.00% | 8.00% | 8.00% |
| SPTL | 2023/10/25 | 0.00 | Sideways | Bearish | 1.15 | 3.60 | 1.00 | 0.00% | 0.00% | -4.35% | -4.35% | -4.35% | 13.04% | 21.74% | 13.04% | 8.70% |
| SPTL | 2023/10/27 | 0.00 | Sideways | Bearish | 1.15 | 3.60 | 1.00 | -4.35% | -4.35% | -4.35% | -4.35% | 0.00% | 21.74% | 17.39% | 13.04% | 4.35% |
| SPTL | 2023/10/05 | 0.00 | Sideways | Bearish | 1.30 | 3.60 | 1.00 | 0.00% | -3.85% | -3.85% | -3.85% | -3.85% | -7.69% | -11.54% | -3.85% | 3.85% |
| SPTL | 2023/10/13 | 0.00 | Sideways | 50MA-Support | 1.25 | 3.60 | 1.00 | -4.00% | -4.00% | -4.00% | -4.00% | -4.00% | -12.00% | -4.00% | 12.00% | 4.00% |
| SPTL | 2023/10/04 | 0.00 | Sideways | Bearish | 1.30 | 3.60 | 1.00 | 0.00% | 0.00% | -3.85% | -3.85% | -3.85% | -7.69% | -11.54% | -7.69% | 7.69% |
| SPTL | 2023/10/10 | 0.00 | Sideways | 50MA-Support | 1.25 | 3.60 | 1.00 | 0.00% | 0.00% | 0.00% | -4.00% | -4.00% | -8.00% | -12.00% | 12.00% | 8.00% |
| SPTL | 2023/11/01 | 16.85 | Sideways | Bearish | 1.10 | 3.60 | 1.00 | 0.00% | 4.55% | 9.09% | 13.64% | 18.18% | 27.27% | 22.73% | 13.64% | 9.09% |
| SPTL | 2023/10/11 | 0.00 | Sideways | 50MA-Support | 1.25 | 3.60 | 1.00 | 0.00% | 0.00% | -4.00% | -4.00% | -4.00% | -8.00% | -12.00% | 12.00% | 8.00% |
| SPTL | 2023/10/16 | 2.02 | Sideways | Bearish | 1.20 | 3.60 | 1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -4.17% | -8.33% | 4.17% | 16.67% | 8.33% |
| SPTL | 2023/10/17 | 0.00 | Sideways | Bearish | 1.20 | 3.60 | 1.00 | 0.00% | 0.00% | 0.00% | -4.17% | -4.17% | -8.33% | 8.33% | 12.50% | 8.33% |
| SPTL | 2023/10/20 | 0.00 | Sideways | Bearish | 1.20 | 3.60 | 1.00 | -4.17% | -4.17% | -4.17% | -4.17% | -8.33% | 0.00% | 16.67% | 12.50% | 4.17% |
| SPTL | 2023/10/06 | 0.00 | Sideways | Bearish | 1.30 | 3.60 | 1.00 | -3.85% | -3.85% | -3.85% | -3.85% | -3.85% | -7.69% | -15.38% | 0.00% | 3.85% |
| SPTL | 2023/11/02 | 8.01 | Sideways | Bearish | 1.10 | 3.60 | 1.00 | 4.55% | 9.09% | 13.64% | 18.18% | 22.73% | 27.27% | 22.73% | 13.64% | 4.55% |
| SPTL | 2023/10/31 | 0.00 | Sideways | Bearish | 1.10 | 3.60 | 1.00 | 0.00% | 0.00% | 4.55% | 9.09% | 13.64% | 27.27% | 22.73% | 13.64% | 9.09% |
| SPTL | 2023/10/12 | 0.00 | Sideways | 50MA-Support | 1.25 | 3.60 | 1.00 | 0.00% | -4.00% | -4.00% | -4.00% | -4.00% | -8.00% | -8.00% | 12.00% | 4.00% |
| SPTL | 2023/10/19 | 0.00 | Sideways | Bearish | 1.20 | 3.60 | 1.00 | 0.00% | -4.17% | -4.17% | -4.17% | -4.17% | -4.17% | 16.67% | 12.50% | 4.17% |
| SPTL | 2023/10/26 | 0.00 | Sideways | Bearish | 1.15 | 3.60 | 1.00 | 0.00% | -4.35% | -4.35% | -4.35% | -4.35% | 17.39% | 21.74% | 13.04% | 4.35% |
| SPTL | 2023/10/18 | 0.00 | Sideways | Bearish | 1.20 | 3.60 | 1.00 | 0.00% | 0.00% | -4.17% | -4.17% | -4.17% | -8.33% | 12.50% | 12.50% | 4.17% |
| SPORTKING | 2023/11/16 | 1.12 | Strong Down | 200MA-Support | 763.60 | 948.15 | 638.00 | -0.33% | -1.59% | -1.87% | 4.90% | 9.76% | 5.70% | 4.15% | 4.78% | 7.86% |
| SPORTKING | 2023/10/09 | 1.06 | Strong Down | 50MA-Resist | 784.00 | 948.15 | 638.00 | 4.50% | 5.32% | 5.89% | 5.41% | 4.84% | -1.01% | -0.36% | -1.62% | 2.17% |
| SPORTKING | 2023/10/26 | 1.24 | Sideways | BullCross-200MA | 749.35 | 948.15 | 638.00 | 1.95% | 2.41% | 4.24% | 3.08% | 4.17% | 2.93% | 1.57% | 5.79% | 6.67% |
| SPORTKING | 2023/11/15 | 0.85 | Weak Down | 200MA-Support | 755.80 | 948.15 | 638.00 | 1.03% | 0.70% | -0.58% | -0.86% | 5.98% | 8.95% | 6.39% | 6.71% | 8.63% |
| SPORTKING | 2023/10/25 | 1.58 | Weak Up | BearCross-200MA | 740.85 | 948.15 | 638.00 | 1.15% | 3.12% | 3.58% | 5.44% | 4.27% | 2.74% | 3.07% | 7.14% | 7.35% |
| SPORTKING | 2023/10/23 | 3.31 | Sideways | BearCross-50MA | 776.05 | 948.15 | 638.00 | -4.54% | -3.44% | -1.56% | -1.11% | 0.66% | 0.55% | -2.61% | 4.08% | 3.61% |
| SPMLINFRA | 2023/11/07 | 0.18 | Sideways | Bullish | 53.50 | 59.15 | 16.75 | -0.93% | 0.00% | -0.75% | 9.35% | 14.77% | 36.54% | 47.38% | 66.45% | 79.81% |
| SPMLINFRA | 2023/11/02 | 0.42 | Sideways | Bullish | 54.60 | 59.15 | 16.75 | -1.01% | -2.11% | -2.01% | -2.93% | -2.01% | 23.90% | 36.26% | 53.85% | 79.85% |
| SPMLINFRA | 2024/01/01 | 0.45 | Weak Up | Bullish | 92.20 | 101.30 | 16.75 | -2.01% | | | | | | | | |
| SPMLINFRA | 2023/11/06 | 0.32 | Sideways | Bullish | 53.45 | 59.15 | 16.75 | 0.09% | -0.84% | 0.09% | -0.65% | 9.45% | 39.48% | 44.71% | 63.42% | 76.52% |
| SPMLINFRA | 2023/11/01 | 0.68 | Sideways | Bullish | 53.55 | 59.15 | 16.75 | 1.96% | 0.93% | -0.19% | -0.09% | -1.03% | 20.35% | 38.10% | 56.12% | 79.83% |
| SPMLINFRA | 2023/11/10 | 1.00 | Sideways | Bullish | 53.10 | 59.15 | 16.75 | 10.17% | 15.63% | 21.37% | 27.40% | 33.71% | 42.84% | 57.44% | 77.87% | 84.37% |
| SPMLINFRA | 2023/10/04 | 0.40 | Sideways | Bullish | 49.45 | 57.20 | 16.75 | 1.92% | 3.94% | 5.97% | 7.99% | 10.11% | 12.23% | 12.74% | 8.09% | 36.80% |
| SPLPETRO | 2023/11/15 | 0.59 | Weak Up | Bullish | 570.90 | 618.00 | 345.30 | -1.24% | -1.49% | -1.86% | -2.57% | -2.12% | -1.02% | -2.15% | -1.58% | -1.98% |
| SPLPETRO | 2023/10/26 | 0.49 | Strong Up | Bullish | 550.35 | 618.00 | 345.30 | 2.26% | 4.25% | 4.12% | 2.58% | 3.75% | 3.15% | 2.19% | 1.83% | 1.23% |
| SPLIL | 2023/10/26 | 1.39 | Sideways | 200MA-Resist | 64.05 | 85.30 | 53.30 | 1.41% | 0.47% | 0.86% | -0.47% | -0.78% | 5.00% | 0.00% | 15.30% | 9.52% |
| SPLIL | 2023/11/13 | 1.05 | Sideways | 200MA-Resist | 63.65 | 85.30 | 53.30 | 0.00% | 0.24% | 0.63% | 0.71% | 0.24% | 16.03% | 8.01% | 8.64% | 9.11% |
| SPLIL | 2023/10/25 | 0.83 | Sideways | BearCross-200MA | 62.40 | 85.30 | 53.30 | 2.64% | 4.09% | 3.12% | 3.53% | 2.16% | 8.01% | 2.24% | 19.87% | 11.86% |
| SPLIL | 2023/10/23 | 0.94 | Sideways | BearCross-50MA | 63.70 | 85.30 | 53.30 | -2.04% | 0.55% | 1.96% | 1.02% | 1.41% | 3.77% | -0.08% | 8.01% | 12.01% |
| SPIC | 2023/10/26 | 1.17 | Sideways | BullCross-200MA | 68.15 | 92.00 | 52.05 | 0.37% | 0.59% | 2.27% | 1.32% | 1.47% | -0.51% | 0.29% | 2.42% | 9.24% |
| SPIC | 2023/10/25 | 1.01 | Sideways | 200MA-Resist | 66.50 | 92.00 | 52.05 | 2.48% | 2.86% | 3.08% | 4.81% | 3.83% | 3.53% | 2.56% | 5.19% | 11.35% |
| SPIC | 2023/10/09 | 0.57 | Sideways | BearCross-50MA | 69.35 | 92.00 | 52.05 | 0.50% | 0.79% | 1.59% | 3.32% | 9.08% | -3.39% | 0.50% | -2.24% | -2.74% |
| SPIC | 2023/10/04 | 0.63 | Sideways | Bullish | 71.75 | 92.00 | 52.05 | 0.21% | 0.00% | -3.34% | -2.86% | -2.58% | 5.09% | -5.02% | -3.41% | -4.74% |
| SPIC | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 67.00 | 92.00 | 52.05 | -0.75% | 1.72% | 2.09% | 2.31% | 4.03% | 2.91% | 1.57% | 0.75% | 12.24% |
| SPIC | 2023/10/06 | 0.47 | Sideways | Bullish | 71.75 | 92.00 | 52.05 | -3.34% | -2.86% | -2.58% | -1.81% | -0.14% | 1.53% | -4.46% | -4.04% | -5.64% |
| SPIC | 2023/11/10 | 0.32 | Sideways | 200MA-Support | 67.70 | 92.00 | 52.05 | 0.74% | 0.52% | 0.74% | 0.96% | -0.22% | 3.32% | 6.94% | 16.25% | 13.00% |
| SPENTEX | 2023/12/06 | 0.15 | Sideways | BearCross-50MA | 2.35 | 3.00 | 0.80 | -4.26% | -8.51% | -4.26% | 0.00% | 4.26% | -2.13% | -2.13% | | |
| SPENTEX | 2023/12/04 | 6.50 | Sideways | Bullish | 2.55 | 3.00 | 0.80 | -3.92% | -7.84% | -11.76% | -15.69% | -11.76% | -5.88% | -13.73% | | |
| SPENTEX | 2023/12/11 | 1.34 | Sideways | Neutral | 2.25 | 3.00 | 0.80 | 4.44% | 8.89% | 11.11% | 11.11% | 6.67% | -2.22% | 8.89% | | |
| SPENTEX | 2023/12/01 | 1.96 | Sideways | Bullish | 2.60 | 3.00 | 0.80 | -1.92% | -5.77% | -9.62% | -13.46% | -17.31% | -3.85% | -15.38% | | |
| SPENTEX | 2023/11/15 | 0.44 | Sideways | Bullish | 2.50 | 3.00 | 0.80 | 2.00% | 4.00% | 4.00% | 4.00% | 4.00% | 4.00% | -10.00% | -4.00% | -6.00% |
| SPENTEX | 2023/11/10 | 0.07 | Sideways | Bullish | 2.50 | 3.00 | 0.80 | 0.00% | 0.00% | 2.00% | 4.00% | 4.00% | 8.00% | -2.00% | 0.00% | -10.00% |
| SPENTEX | 2023/10/13 | 0.10 | Sideways | Neutral | 2.10 | 3.00 | 0.80 | 0.00% | 0.00% | 2.38% | 4.76% | 7.14% | 19.05% | 28.57% | 21.43% | 26.19% |
| SPENTEX | 2023/12/07 | 1.53 | Sideways | 50MA-Resist | 2.25 | 3.00 | 0.80 | -4.44% | 0.00% | 4.44% | 8.89% | 11.11% | 0.00% | 4.44% | | |
| SPENTEX | 2023/12/05 | 0.34 | Sideways | Bullish | 2.45 | 3.00 | 0.80 | -4.08% | -8.16% | -12.24% | -8.16% | -4.08% | -4.08% | -8.16% | | |
| SPENTEX | 2023/11/13 | 1.68 | Sideways | Bullish | 2.50 | 3.00 | 0.80 | 0.00% | 2.00% | 4.00% | 4.00% | 4.00% | 6.00% | -6.00% | 0.00% | -8.00% |
| SPENCERS | 2023/10/25 | 0.80 | Sideways | BearCross-50MA | 65.90 | 77.60 | 51.45 | -2.05% | 0.08% | 2.96% | 2.43% | -0.68% | 5.92% | 2.96% | 19.80% | 78.00% |
| SPENCERS | 2023/10/23 | 1.92 | Sideways | 50MA-Support | 66.85 | 77.60 | 51.45 | -1.42% | -3.44% | -1.35% | 1.50% | 0.97% | 2.99% | -1.80% | 10.40% | 50.56% |
| SPENCERS | 2023/10/09 | 0.30 | Sideways | 50MA-Support | 66.90 | 77.60 | 51.45 | 0.60% | 4.63% | 3.14% | 3.66% | 4.19% | -0.07% | 0.90% | 2.47% | 2.09% |
| SPENCERS | 2023/12/27 | 0.24 | Strong Up | Bullish | 104.90 | 125.00 | 51.45 | 2.72% | 2.72% | 3.96% | 3.29% | | | | | |
| SPENCERS | 2023/10/04 | 0.44 | Sideways | Bullish | 68.50 | 77.60 | 51.45 | 2.19% | 2.19% | -2.34% | -1.75% | 2.19% | 0.51% | -5.77% | -0.36% | -2.19% |
| SPENCERS | 2023/10/26 | 0.45 | Sideways | 200MA-Support | 64.55 | 77.60 | 51.45 | 2.17% | 5.11% | 4.57% | 1.39% | 3.49% | 6.20% | 3.80% | 24.86% | 79.40% |
| SPECIALITY | 2023/10/26 | 2.95 | Sideways | Bearish | 180.90 | 282.65 | 178.60 | 1.63% | 1.22% | -1.16% | -1.08% | -0.86% | -3.43% | 1.93% | 8.04% | 5.31% |
| SPECIALITY | 2023/10/23 | 0.89 | Sideways | Bearish | 194.55 | 282.65 | 188.55 | -3.14% | -7.02% | -5.50% | -5.89% | -8.10% | -8.15% | -8.25% | -3.14% | -5.06% |
| SPECIALITY | 2023/10/25 | 1.80 | Sideways | Bearish | 188.45 | 282.65 | 187.95 | -4.01% | -2.44% | -2.84% | -5.12% | -5.04% | -5.60% | -4.83% | 1.46% | -0.66% |
| SPECIALITY | 2023/10/31 | 7.37 | Sideways | Bearish | 178.80 | 282.65 | 168.20 | 0.08% | 0.31% | 0.50% | 0.20% | -0.06% | -0.17% | 4.36% | 7.13% | 2.18% |
| SPCENET | 2023/10/25 | 1.85 | Sideways | 50MA-Support | 24.30 | 31.55 | 14.25 | 4.12% | 1.03% | -0.82% | -0.82% | -0.41% | 5.35% | 0.62% | 5.76% | 11.93% |
| SPCENET | 2023/11/10 | 0.47 | Sideways | BullCross-50MA | 24.70 | 31.55 | 14.25 | -1.62% | 1.01% | -1.01% | -0.20% | -1.01% | 4.05% | 1.42% | 28.14% | 22.47% |
| SPARC | 2023/10/25 | 0.54 | Weak Down | Neutral | 218.45 | 264.60 | 162.10 | 0.57% | 4.51% | 6.04% | 4.60% | 5.08% | 8.77% | 15.52% | 28.20% | 28.36% |
| SPARC | 2023/10/23 | 0.77 | Weak Down | BearCross-50MA | 222.30 | 264.60 | 162.10 | -1.73% | -1.17% | 2.70% | 4.21% | 2.79% | 6.12% | 13.52% | 22.83% | 27.42% |
| SPARC | 2023/10/26 | 1.39 | Sideways | Neutral | 219.70 | 264.60 | 162.10 | 3.91% | 5.44% | 4.01% | 4.48% | 8.28% | 16.89% | 13.09% | 26.19% | 24.35% |
| SPANDANA | 2023/10/19 | 1.36 | Weak Up | BullCross-50MA | 813.00 | 863.90 | 470.00 | 0.87% | -1.81% | -1.30% | 1.16% | 8.45% | 12.92% | 20.40% | 21.73% | 25.65% |
| SPANDANA | 2023/10/26 | 0.82 | Weak Up | 50MA-Support | 822.40 | 863.90 | 470.00 | 7.21% | 11.00% | 8.42% | 8.23% | 5.38% | 16.45% | 27.74% | 18.18% | 23.72% |
| SPAL | 2023/12/19 | 0.57 | Strong Up | 50MA-Support | 601.55 | 674.85 | 271.00 | -0.50% | 0.22% | 2.59% | 0.29% | 2.40% | | | | |
| SPAL | 2023/12/21 | 0.47 | Weak Up | BullCross-50MA | 602.90 | 674.85 | 271.00 | 2.36% | 0.07% | 2.17% | 0.83% | 0.66% | | | | |
| SPAL | 2023/10/04 | 1.00 | Strong Down | 50MA-Resist | 489.65 | 615.00 | 271.00 | 3.24% | 5.43% | 4.28% | 8.05% | 14.11% | 22.28% | 13.14% | 17.27% | 21.29% |
| SPAL | 2023/12/20 | 0.70 | Strong Up | 50MA-Support | 598.55 | 674.85 | 271.00 | 0.73% | 3.11% | 0.79% | 2.92% | 1.56% | | | | |
| SOUTHBANK | 2023/10/25 | 1.01 | Sideways | 50MA-Resist | 24.20 | 27.60 | 13.75 | -1.86% | 0.21% | 0.21% | 0.21% | -0.21% | 2.07% | 5.17% | 0.62% | 3.10% |
| SOUTHBANK | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 24.15 | 27.60 | 13.75 | 0.21% | -1.66% | 0.41% | 0.41% | 0.41% | 2.48% | 5.59% | 1.24% | 3.11% |
| SOUTHBANK | 2023/10/19 | 0.96 | Sideways | Bullish | 26.20 | 27.60 | 13.75 | -0.76% | -7.82% | -7.63% | -9.35% | -7.44% | -4.39% | -6.49% | -6.11% | -1.91% |
| SOUTHBANK | 2023/10/26 | 1.03 | Sideways | Neutral | 23.75 | 27.60 | 13.75 | 2.11% | 2.11% | 2.11% | 1.68% | 3.16% | 2.95% | 5.05% | 3.37% | 7.79% |
| SOUTHBANK | 2023/10/09 | 0.64 | Sideways | Bullish | 25.75 | 27.60 | 13.75 | 2.14% | 2.91% | 2.72% | 1.75% | 2.72% | -6.21% | -5.83% | -5.05% | -4.47% |
| SOTL | 2023/11/09 | 0.19 | Weak Up | Neutral | 321.75 | 389.00 | 232.30 | -1.60% | -0.31% | 2.35% | 3.26% | 2.53% | 1.90% | 2.56% | 1.88% | 13.12% |
| SOTL | 2023/10/09 | 0.52 | Sideways | BullCross-50MA | 320.75 | 351.00 | 232.30 | -0.64% | 1.26% | 0.44% | 2.56% | 3.85% | 12.28% | 13.39% | 0.31% | 1.36% |
| SOTL | 2023/11/01 | 1.34 | Weak Up | BearCross-50MA | 331.30 | 389.00 | 232.30 | -0.62% | -1.15% | -2.10% | -1.77% | -2.34% | 0.29% | -1.58% | -0.71% | 6.44% |
| SOTL | 2023/11/10 | 0.53 | Weak Up | Neutral | 316.60 | 389.00 | 232.30 | 1.31% | 4.01% | 4.94% | 4.20% | 3.92% | 1.31% | 3.90% | 5.87% | 13.74% |
| SOTL | 2023/10/04 | 0.49 | Sideways | BearCross-50MA | 316.20 | 351.00 | 232.30 | 0.62% | 1.69% | 1.44% | 0.79% | 2.72% | 16.13% | 17.43% | 2.58% | 4.33% |
| SOTL | 2023/11/06 | 0.42 | Strong Up | 50MA-Resist | 324.35 | 389.00 | 232.30 | 0.34% | -0.25% | -0.80% | -2.39% | -1.11% | 0.37% | 0.23% | 2.59% | 1.73% |
| SOTL | 2023/11/08 | 0.35 | Weak Up | Neutral | 323.55 | 389.00 | 232.30 | -0.56% | -2.15% | -0.87% | 1.78% | 2.69% | 0.77% | 3.55% | 0.91% | 9.23% |
| SONATSOFTW | 2023/12/28 | 0.35 | Strong Up | Bullish | 727.35 | 804.00 | 261.58 | 2.12% | -0.61% | -2.43% | | | | | | |
| SONATSOFTW | 2023/10/25 | 1.23 | Sideways | BearCross-50MA | 524.47 | 577.50 | 257.77 | 8.23% | 12.26% | 10.23% | 9.98% | 9.08% | 23.00% | 27.77% | 19.51% | 35.23% |
| SONATSOFTW | 2023/10/04 | 0.46 | Weak Up | 50MA-Resist | 519.60 | 574.45 | 257.77 | -0.30% | 0.17% | 0.36% | 2.51% | 4.19% | 5.53% | 9.24% | 20.12% | 31.12% |
| SONATSOFTW | 2024/01/01 | 0.97 | Strong Up | Bullish | 722.90 | 804.00 | 265.00 | -1.83% | | | | | | | | |
| SONATSOFTW | 2023/11/28 | 0.91 | Strong Up | Bullish | 626.83 | 704.47 | 260.75 | 1.28% | 8.42% | 9.19% | 12.32% | 16.68% | 20.42% | 20.80% | 18.49% | |
| SONAMLTD | 2023/12/14 | 4.84 | Sideways | BearCross-50MA | 75.55 | 86.30 | 36.50 | -0.73% | -0.93% | -2.12% | -2.38% | -1.92% | -6.02% | | | |
| SONAMLTD | 2023/12/04 | 1.28 | Sideways | Bullish | 77.15 | 86.30 | 36.50 | 1.43% | 2.40% | 2.27% | 0.45% | 0.00% | -2.98% | -3.05% | | |
| SONAMLTD | 2023/11/23 | 0.44 | Sideways | Bullish | 78.20 | 86.30 | 36.50 | 1.66% | 3.32% | 2.69% | -1.09% | 0.38% | -0.90% | -4.09% | -6.59% | |
| SONACOMS | 2023/10/09 | 1.11 | Sideways | Neutral | 555.10 | 625.95 | 398.05 | -0.15% | 0.82% | 0.99% | 0.90% | 0.82% | -8.31% | -2.45% | 1.84% | 4.15% |
| SONACOMS | 2023/10/23 | 2.03 | Strong Down | 200MA-Support | 508.95 | 625.95 | 398.05 | 0.75% | 7.31% | 8.30% | 7.39% | 6.40% | 10.81% | 15.58% | 11.63% | 13.42% |
| SONACOMS | 2023/10/25 | 2.09 | Strong Down | 200MA-Support | 512.75 | 625.95 | 398.05 | 6.51% | 7.50% | 6.59% | 5.61% | 5.81% | 9.72% | 12.96% | 8.87% | 11.52% |
| SONACOMS | 2023/10/20 | 1.87 | Strong Down | Neutral | 540.50 | 625.95 | 398.05 | -5.84% | -5.13% | 1.05% | 1.98% | 1.12% | 2.90% | 3.60% | 6.52% | 5.89% |
| SONACOMS | 2023/10/19 | 0.68 | Strong Down | Neutral | 549.40 | 625.95 | 398.05 | -1.62% | -7.36% | -6.67% | -0.59% | 0.33% | -0.17% | 2.88% | 5.23% | 5.34% |
| SOMICONVEY | 2023/12/18 | 1.08 | Sideways | Bullish | 89.20 | 116.45 | 32.20 | 0.34% | -2.02% | -1.79% | -2.58% | -1.46% | 7.90% | | | |
| SOMICONVEY | 2023/11/28 | 0.09 | Weak Up | Bullish | 90.65 | 116.45 | 32.20 | -0.17% | -1.32% | 0.61% | -0.06% | -0.55% | 0.72% | -1.27% | 0.99% | |
| SOMICONVEY | 2023/11/21 | 0.11 | Weak Up | Bullish | 96.50 | 116.45 | 32.20 | -1.66% | -1.35% | -4.56% | -6.06% | -6.22% | -7.56% | -6.63% | -9.95% | |
| SOMICONVEY | 2023/12/26 | 1.03 | Sideways | 50MA-Resist | 87.90 | 116.45 | 32.20 | 0.85% | 1.76% | 4.15% | 4.32% | 9.50% | | | | |
| SOMICONVEY | 2023/12/21 | 1.53 | Sideways | 50MA-Support | 87.60 | 116.45 | 32.20 | -0.80% | 0.34% | 1.20% | 2.11% | 4.51% | | | | |
| SOMICONVEY | 2023/12/20 | 1.53 | Sideways | 50MA-Support | 87.40 | 116.45 | 32.20 | 0.23% | -0.57% | 0.57% | 1.43% | 2.35% | | | | |
| SOMICONVEY | 2023/11/29 | 0.33 | Weak Up | Bullish | 90.50 | 116.45 | 32.20 | -1.16% | 0.77% | 0.11% | -0.39% | -1.44% | -0.44% | -3.43% | 1.33% | |
| SOMICONVEY | 2023/11/30 | 0.46 | Weak Up | Bullish | 89.45 | 116.45 | 32.20 | 1.96% | 1.29% | 0.78% | -0.28% | 0.73% | 1.40% | -2.07% | 7.60% | |
| SOMATEX | 2023/10/27 | 2.21 | Sideways | Bearish | 19.35 | 50.25 | 7.15 | 1.81% | 2.07% | 0.52% | -1.03% | -0.26% | 4.65% | 0.78% | 1.55% | 2.07% |
| SOMATEX | 2023/11/20 | 0.58 | Sideways | 50MA-Resist | 19.50 | 50.25 | 7.15 | -1.28% | 0.26% | 0.51% | 2.05% | 0.26% | 1.79% | 1.28% | 0.00% | |
| SOMATEX | 2023/10/26 | 1.78 | Sideways | Bearish | 19.45 | 50.25 | 7.15 | -0.51% | 1.29% | 1.54% | 0.00% | -1.54% | 6.94% | -0.26% | 1.80% | 1.03% |
| SOMATEX | 2023/10/05 | 0.85 | Sideways | Bearish | 18.55 | 50.25 | 7.15 | 1.89% | 1.89% | 1.62% | 2.43% | 2.70% | 23.45% | 4.31% | 14.56% | 5.12% |
| SOMATEX | 2023/10/04 | 0.16 | Sideways | Neutral | 18.45 | 50.25 | 7.15 | 0.54% | 2.44% | 2.44% | 2.17% | 2.98% | 20.05% | 5.42% | 9.76% | 5.15% |
| SOMANYCERA | 2023/10/25 | 1.35 | Weak Down | 50MA-Resist | 674.20 | 819.00 | 446.00 | -2.28% | -0.86% | -1.53% | -1.36% | -2.13% | -0.91% | 0.06% | -1.51% | 9.86% |
| SOMANYCERA | 2023/10/09 | 1.83 | Weak Down | BullCross-50MA | 719.70 | 819.00 | 446.00 | -3.19% | -3.06% | -0.76% | -1.67% | -3.47% | -4.28% | -7.60% | -4.99% | -8.71% |
| SOMANYCERA | 2023/10/26 | 6.03 | Sideways | Neutral | 658.80 | 819.00 | 446.00 | 1.46% | 0.77% | 0.94% | 0.16% | 0.01% | 3.79% | 2.41% | 1.78% | 13.86% |
| SOLARINDS | 2023/10/26 | 1.36 | Strong Up | Bullish | 5277.35 | 5438.75 | 3453.35 | -0.75% | 0.60% | 4.23% | 4.62% | 0.78% | 16.90% | 40.04% | 23.86% | 25.16% |
| SOLARINDS | 2023/10/25 | 0.58 | Strong Up | Bullish | 5097.75 | 5438.75 | 3453.35 | 3.52% | 2.75% | 4.14% | 7.90% | 8.31% | 17.58% | 34.31% | 30.78% | 23.56% |
| SOLARA | 2023/10/20 | 0.84 | Weak Down | Bearish | 329.55 | 495.00 | 322.90 | -3.91% | -4.79% | -7.94% | -6.22% | -6.07% | -0.74% | 5.34% | 1.49% | 1.70% |
| SOLARA | 2023/10/11 | 0.95 | Weak Down | Bearish | 338.30 | 495.00 | 322.90 | -0.07% | 1.83% | 1.32% | 0.56% | -0.81% | -10.32% | 1.36% | 2.62% | -0.90% |
| SOLARA | 2023/10/18 | 1.30 | Weak Down | Bearish | 335.55 | 495.00 | 322.90 | -1.00% | -1.79% | -5.63% | -6.50% | -9.58% | 2.19% | -1.45% | -0.31% | -0.40% |
| SOLARA | 2023/11/01 | 3.18 | Strong Down | Bearish | 297.85 | 495.00 | 286.00 | 15.13% | 14.71% | 9.82% | 13.38% | 12.98% | 14.45% | 12.29% | 11.70% | 10.32% |
| SOLARA | 2023/10/25 | 2.64 | Weak Down | Bearish | 313.75 | 495.00 | 310.00 | -3.30% | -1.50% | -1.34% | -2.65% | -5.07% | 7.25% | 8.65% | 6.95% | 5.94% |
| SOLARA | 2023/10/06 | 0.82 | Sideways | Bearish | 347.60 | 495.00 | 322.90 | -2.55% | -2.42% | -2.68% | -2.75% | -0.89% | -5.19% | -10.95% | -3.19% | -3.77% |
| SOLARA | 2023/10/09 | 1.13 | Weak Down | Bearish | 338.75 | 495.00 | 322.90 | 0.13% | -0.13% | -0.21% | 1.70% | 1.18% | -6.52% | -9.83% | -2.38% | -1.09% |
| SOLARA | 2023/10/23 | 1.58 | Weak Down | Bearish | 316.65 | 495.00 | 315.00 | -0.92% | -4.18% | -2.40% | -2.24% | -3.54% | 6.65% | 6.98% | 5.87% | 5.61% |
| SOLARA | 2023/10/26 | 1.91 | Weak Down | Bearish | 303.40 | 495.00 | 300.15 | 1.86% | 2.03% | 0.68% | -1.83% | 13.02% | 9.00% | 13.04% | 10.27% | 9.99% |
| SOLARA | 2023/10/19 | 1.04 | Weak Down | Bearish | 332.20 | 495.00 | 322.90 | -0.80% | -4.68% | -5.55% | -8.67% | -6.97% | 2.84% | -1.22% | 0.86% | 0.15% |
| SOFTTECH | 2023/10/26 | 0.20 | Strong Up | Bullish | 220.20 | 287.45 | 121.55 | 4.18% | -0.89% | 0.66% | -1.52% | -0.86% | -4.95% | -1.32% | 3.41% | 8.45% |
| SOFTTECH | 2023/11/09 | 0.39 | Weak Up | Bullish | 209.30 | 287.45 | 121.55 | 3.11% | 3.66% | 3.03% | 2.70% | 3.82% | 7.43% | 8.91% | 15.00% | 5.40% |
| SOFTTECH | 2023/11/10 | 0.44 | Sideways | Bullish | 215.80 | 287.45 | 121.55 | 0.53% | -0.07% | -0.39% | 0.70% | 5.58% | 1.95% | 5.24% | 12.53% | 4.03% |
| SOBHA | 2023/12/21 | 0.33 | Strong Up | Bullish | 987.15 | 1088.95 | 412.10 | 4.09% | 2.76% | 2.76% | 1.42% | -0.15% | | | | |
| SOBHA | 2023/10/26 | 0.39 | Strong Up | Bullish | 699.15 | 786.00 | 412.10 | 0.99% | 0.98% | 1.96% | 3.40% | 6.95% | 18.61% | 25.17% | 26.60% | 53.09% |
| SOBHA | 2023/10/04 | 1.95 | Strong Up | Bullish | 664.15 | 719.00 | 412.10 | 6.48% | 7.34% | 7.44% | 14.86% | 13.79% | 15.36% | 5.27% | 18.39% | 31.77% |
| SOBHA | 2023/10/23 | 0.34 | Strong Up | Bullish | 719.70 | 786.00 | 412.10 | -1.27% | -2.86% | -1.90% | -1.90% | -0.95% | 5.69% | 19.64% | 24.50% | 34.38% |
| SNOWMAN | 2023/10/09 | 0.74 | Sideways | Neutral | 49.15 | 57.80 | 30.30 | 1.32% | 2.75% | 2.24% | 0.81% | 5.90% | 1.32% | -0.71% | 0.92% | 11.80% |
| SNOWMAN | 2023/10/26 | 1.13 | Sideways | Neutral | 48.05 | 57.80 | 30.30 | 1.04% | 1.66% | 1.56% | 1.25% | 3.33% | 3.23% | 13.94% | 27.16% | 25.81% |
| SNOWMAN | 2023/10/25 | 1.26 | Sideways | Neutral | 48.30 | 57.80 | 30.30 | -0.52% | 0.52% | 1.14% | 1.04% | 0.72% | 5.59% | 12.73% | 21.43% | 25.88% |
| SMSPHARMA | 2023/10/09 | 0.67 | Sideways | Neutral | 120.60 | 140.00 | 54.55 | 0.25% | -0.17% | 0.91% | 0.58% | -0.21% | -2.36% | -3.36% | -1.24% | -1.99% |
| SMSPHARMA | 2023/11/20 | 0.95 | Sideways | 50MA-Resist | 119.65 | 140.00 | 54.55 | -2.80% | -1.21% | -0.04% | 2.42% | 1.21% | -0.84% | -0.63% | -0.92% | |
| SMSPHARMA | 2023/10/23 | 1.35 | Sideways | Neutral | 117.75 | 140.00 | 54.55 | -1.61% | -1.06% | 0.64% | -0.59% | -1.02% | 2.80% | 0.93% | 4.08% | 0.51% |
| SMSPHARMA | 2023/10/26 | 0.95 | Sideways | Neutral | 116.50 | 140.00 | 54.55 | 1.72% | 0.47% | 0.04% | -0.30% | 2.02% | 2.23% | 1.46% | 2.15% | 2.19% |
| SMSPHARMA | 2023/12/20 | 2.91 | Sideways | BearCross-50MA | 116.30 | 140.00 | 54.55 | 1.93% | 2.32% | 2.45% | 2.92% | 2.71% | | | | |
| SMSPHARMA | 2023/10/25 | 1.37 | Sideways | Neutral | 115.85 | 140.00 | 54.55 | 0.56% | 2.29% | 1.04% | 0.60% | 0.26% | 5.05% | 2.55% | 4.53% | 2.16% |
| SMSPHARMA | 2023/11/21 | 1.13 | Sideways | 50MA-Resist | 116.30 | 140.00 | 54.55 | 1.63% | 2.84% | 5.37% | 4.13% | 2.32% | 2.02% | 1.72% | 2.32% | |
| SMSPHARMA | 2023/10/11 | 0.72 | Sideways | Neutral | 120.40 | 140.00 | 54.55 | 1.08% | 0.75% | -0.04% | 1.04% | 0.62% | -3.24% | -1.29% | -0.79% | 1.79% |
| SMSPHARMA | 2023/12/21 | 0.84 | Sideways | 50MA-Resist | 118.55 | 140.00 | 54.55 | 0.38% | 0.51% | 0.97% | 0.76% | 0.13% | | | | |
| SMLT | 2023/10/09 | 2.81 | Weak Down | Neutral | 225.90 | 281.60 | 123.15 | 5.60% | 7.28% | 5.27% | 3.39% | 4.32% | 4.96% | 6.66% | -2.94% | -0.51% |
| SMLT | 2023/10/26 | 2.00 | Weak Up | Neutral | 220.95 | 281.60 | 123.15 | 3.91% | 6.99% | 9.05% | 8.64% | 6.95% | -0.77% | 2.87% | 2.22% | 10.41% |
| SMLT | 2023/11/10 | 1.46 | Sideways | BearCross-200MA | 209.80 | 281.60 | 123.15 | -2.96% | 7.84% | 6.34% | 8.34% | 5.62% | 10.49% | 14.44% | 18.90% | 20.88% |
| SMLT | 2023/11/09 | 1.15 | Sideways | Neutral | 219.25 | 281.60 | 123.15 | -4.31% | -7.14% | 3.19% | 1.76% | 3.67% | 4.01% | 6.84% | 11.68% | 5.29% |
| SMLT | 2023/11/13 | 1.22 | Sideways | 200MA-Resist | 203.60 | 281.60 | 123.15 | 11.12% | 9.58% | 11.64% | 8.84% | 8.20% | 10.93% | 20.19% | 21.78% | 22.89% |
| SMLT | 2023/10/06 | 0.65 | Weak Down | Neutral | 231.95 | 281.60 | 123.15 | -2.61% | 2.85% | 4.48% | 2.52% | 0.69% | 6.45% | 1.92% | -4.25% | -5.02% |
| SMLISUZU | 2023/12/05 | 0.91 | Strong Up | Bullish | 1359.60 | 1578.35 | 619.60 | 0.95% | 1.65% | 2.18% | 3.10% | 2.44% | 2.02% | -2.59% | | |
| SMLISUZU | 2023/12/21 | 0.59 | Weak Down | 50MA-Resist | 1341.45 | 1578.35 | 619.60 | -0.45% | -1.08% | -1.27% | -0.42% | -1.44% | | | | |
| SMLISUZU | 2023/12/04 | 1.17 | Strong Up | Bullish | 1387.40 | 1578.35 | 619.60 | -2.00% | -1.07% | -0.39% | 0.13% | 1.03% | -0.76% | -4.35% | | |
| SMLISUZU | 2023/12/20 | 0.98 | Weak Up | BearCross-50MA | 1314.10 | 1578.35 | 619.60 | 2.08% | 1.62% | 0.98% | 0.78% | 1.65% | | | | |
| SMLISUZU | 2023/11/10 | 0.24 | Strong Up | 50MA-Support | 1272.00 | 1437.30 | 619.60 | 4.99% | 6.09% | 7.72% | 7.51% | 21.59% | 18.07% | 6.89% | 8.11% | 4.12% |
| SMLISUZU | 2023/10/26 | 0.81 | Strong Up | BearCross-50MA | 1227.70 | 1401.95 | 619.60 | 8.88% | 13.65% | 12.54% | 11.46% | 12.99% | 4.95% | 11.39% | 24.13% | 14.17% |
| SMCGLOBAL | 2023/10/09 | 0.81 | Sideways | 50MA-Support | 77.85 | 83.50 | 68.60 | 1.16% | 0.51% | 3.98% | 11.30% | 16.57% | 7.84% | 11.62% | 14.07% | 32.69% |
| SMARTLINK | 2023/10/26 | 0.54 | Sideways | Neutral | 166.30 | 193.50 | 127.20 | 3.25% | 4.33% | 2.38% | 3.64% | 4.00% | 4.21% | 3.16% | 0.69% | 3.28% |
| SMARTLINK | 2023/10/20 | 0.44 | Sideways | 50MA-Support | 177.75 | 193.50 | 127.20 | -4.08% | -5.26% | -6.44% | -3.40% | -2.39% | -2.42% | -2.39% | -5.68% | -3.38% |
| SMARTLINK | 2023/10/25 | 0.45 | Sideways | Neutral | 168.40 | 193.50 | 127.20 | -1.25% | 1.96% | 3.03% | 1.10% | 2.35% | 5.91% | 1.81% | 1.45% | 1.48% |
| SMARTLINK | 2023/10/19 | 0.51 | Sideways | BearCross-50MA | 177.25 | 193.50 | 127.20 | 0.28% | -3.81% | -4.99% | -6.18% | -3.13% | -2.23% | -1.86% | -5.53% | -5.19% |
| SMARTLINK | 2023/10/23 | 0.62 | Sideways | BearCross-50MA | 170.50 | 193.50 | 127.20 | -1.23% | -2.46% | 0.70% | 1.76% | -0.15% | 0.94% | 1.96% | -0.79% | 2.46% |
| SKYGOLD | 2023/12/26 | 1.19 | Strong Up | Bullish | 1003.90 | 1299.35 | 206.40 | 5.00% | -0.25% | 1.46% | -0.73% | -0.89% | | | | |
| SKYGOLD | 2023/12/20 | 0.89 | Strong Up | Bullish | 1059.35 | 1299.35 | 206.40 | -5.00% | -9.75% | -5.23% | -0.50% | -5.48% | | | | |
| SKYGOLD | 2023/12/21 | 1.34 | Strong Up | Bullish | 1006.40 | 1299.35 | 206.40 | -5.00% | -0.25% | 4.73% | -0.50% | 1.21% | | | | |
| SKYGOLD | 2023/12/22 | 1.61 | Strong Up | Bullish | 956.10 | 1299.35 | 206.40 | 5.00% | 10.24% | 4.73% | 6.53% | 4.23% | | | | |
| SKMEGGPROD | 2023/11/10 | 1.34 | Weak Down | Neutral | 405.40 | 560.40 | 116.55 | -3.42% | -5.17% | -6.17% | -6.61% | -9.73% | -0.83% | -5.39% | -7.66% | -7.59% |
| SKMEGGPROD | 2023/10/26 | 1.40 | Weak Down | Neutral | 407.85 | 560.40 | 116.55 | 3.47% | 1.52% | 5.53% | 2.23% | 4.61% | 1.18% | -7.17% | -3.10% | -7.55% |
| SKMEGGPROD | 2023/10/23 | 1.12 | Weak Down | 50MA-Resist | 399.45 | 560.40 | 116.55 | -2.75% | 2.10% | 5.65% | 3.66% | 7.75% | 4.77% | -3.76% | 3.98% | -5.17% |
| SKMEGGPROD | 2023/10/20 | 0.64 | Weak Down | 50MA-Resist | 420.05 | 560.40 | 116.55 | -4.90% | -7.52% | -2.90% | 0.46% | -1.43% | -0.57% | -6.78% | 0.30% | -8.55% |
| SKMEGGPROD | 2023/10/10 | 0.49 | Strong Down | Bullish | 427.40 | 560.40 | 116.55 | 4.53% | 3.59% | 2.82% | 0.80% | 1.13% | -9.11% | -2.45% | -5.15% | -1.43% |
| SKMEGGPROD | 2023/10/25 | 0.99 | Weak Down | Neutral | 388.45 | 560.40 | 116.55 | 4.99% | 8.64% | 6.59% | 10.80% | 7.34% | 9.98% | -2.07% | 3.50% | -2.36% |
| SKMEGGPROD | 2023/11/13 | 1.60 | Weak Down | Neutral | 391.55 | 560.40 | 116.55 | -1.81% | -2.85% | -3.31% | -6.54% | -1.88% | 0.93% | -1.89% | -5.30% | -5.71% |
| SKMEGGPROD | 2023/10/09 | 0.48 | Strong Down | Bullish | 429.65 | 560.40 | 116.55 | -0.52% | 3.98% | 3.05% | 2.28% | 0.27% | -7.03% | 0.17% | -3.96% | -6.11% |
| SKIPPER | 2023/12/21 | 1.40 | Weak Down | Neutral | 219.60 | 276.00 | 87.25 | 2.85% | 2.44% | 5.24% | 5.62% | 4.08% | | | | |
| SKIPPER | 2023/12/11 | 0.58 | Weak Up | 50MA-Support | 239.40 | 276.00 | 87.25 | -2.61% | -3.63% | -1.13% | -3.05% | -2.76% | -6.04% | -3.99% | | |
| SKIPPER | 2023/10/09 | 0.97 | Sideways | 50MA-Support | 223.70 | 255.00 | 70.40 | 5.10% | 3.35% | 2.93% | 1.45% | 4.67% | -1.50% | 1.68% | 4.94% | 16.25% |
| SKIPPER | 2023/12/20 | 3.64 | Sideways | 50MA-Resist | 214.70 | 276.00 | 87.25 | 2.28% | 5.19% | 4.77% | 7.64% | 8.03% | | | | |
| SKIPPER | 2023/12/07 | 0.75 | Weak Up | Bullish | 242.95 | 276.00 | 87.25 | -2.51% | -1.46% | -4.03% | -5.04% | -2.57% | -9.61% | -5.93% | | |
| SKIPPER | 2023/12/12 | 0.69 | Weak Up | BearCross-50MA | 233.15 | 276.00 | 87.25 | -1.05% | 1.52% | -0.45% | -0.15% | 0.04% | -0.88% | | | |
| SKIPPER | 2023/12/08 | 0.95 | Weak Up | 50MA-Support | 236.85 | 276.00 | 87.25 | 1.08% | -1.56% | -2.60% | -0.06% | -2.01% | -4.64% | -0.46% | | |
| SKIPPER | 2023/12/13 | 0.59 | Weak Up | 50MA-Resist | 230.70 | 276.00 | 87.25 | 2.60% | 0.61% | 0.91% | 1.11% | -6.94% | 0.54% | | | |
| SKIPPER | 2023/10/25 | 1.48 | Sideways | BearCross-50MA | 210.25 | 255.00 | 70.40 | 2.28% | 6.80% | 5.04% | 8.18% | 11.84% | 10.58% | 12.27% | 18.74% | 12.65% |
| SKIPPER | 2023/10/23 | 0.95 | Sideways | 50MA-Support | 220.35 | 255.00 | 70.40 | -4.58% | -2.41% | 1.91% | 0.23% | 3.22% | 2.47% | 7.94% | 16.61% | 10.26% |
| SKFINDIA | 2023/11/02 | 1.95 | Strong Down | 200MA-Support | 4795.85 | 5534.95 | 3960.10 | 0.90% | 1.53% | 2.28% | 3.91% | -3.03% | -2.84% | -4.04% | -3.62% | -2.51% |
| SKFINDIA | 2023/10/16 | 0.55 | Strong Down | 50MA-Support | 5211.20 | 5534.95 | 3960.10 | 0.31% | 0.53% | 0.43% | 0.09% | -3.61% | -5.77% | -5.87% | -10.58% | -11.73% |
| SKFINDIA | 2023/10/30 | 0.32 | Strong Down | Neutral | 4945.05 | 5534.95 | 3960.10 | -0.70% | -2.14% | -3.02% | -2.15% | -1.53% | -7.93% | -5.61% | -7.08% | -10.02% |
| SKFINDIA | 2023/10/31 | 0.40 | Strong Down | Neutral | 4910.45 | 5534.95 | 3960.10 | -1.45% | -2.33% | -1.46% | -0.84% | -0.11% | -5.45% | -4.25% | -6.98% | -9.36% |
| SKFINDIA | 2023/11/09 | 6.04 | Strong Down | BearCross-200MA | 4650.60 | 5534.95 | 3960.10 | -0.75% | -2.10% | -0.17% | -0.71% | 0.19% | -1.04% | -1.78% | -4.32% | 0.21% |
| SKFINDIA | 2023/10/23 | 1.02 | Weak Down | BearCross-50MA | 5023.05 | 5534.95 | 3960.10 | 0.08% | -0.78% | -1.01% | -1.55% | -2.24% | -2.35% | -7.57% | -8.38% | -8.01% |
| SKFINDIA | 2023/11/10 | 5.59 | Strong Down | Neutral | 4615.90 | 5534.95 | 3960.10 | -1.37% | 0.58% | 0.03% | 0.95% | 0.86% | -1.41% | 1.80% | -3.57% | -0.44% |
| SKFINDIA | 2023/10/18 | 1.51 | Weak Down | 50MA-Support | 5238.60 | 5534.95 | 3960.10 | -0.10% | -0.43% | -4.11% | -4.03% | -4.86% | -8.45% | -11.22% | -10.90% | -12.80% |
| SKFINDIA | 2023/10/27 | 0.71 | Strong Down | Neutral | 4972.45 | 5534.95 | 3960.10 | -0.55% | -1.25% | -2.67% | -3.55% | -2.69% | -7.17% | -6.37% | -7.49% | -9.61% |
| SKFINDIA | 2023/11/01 | 0.79 | Strong Down | Neutral | 4839.45 | 5534.95 | 3960.10 | -0.90% | -0.01% | 0.62% | 1.36% | 2.98% | -4.59% | -3.00% | -2.90% | -5.14% |
| SKFINDIA | 2023/11/13 | 2.00 | Strong Down | Neutral | 4552.75 | 5534.95 | 3960.10 | 1.98% | 1.42% | 2.35% | 2.26% | 2.52% | -0.31% | 1.53% | 0.84% | 0.10% |
| SJVN | 2023/12/20 | 1.20 | Weak Up | Bullish | 83.95 | 100.40 | 30.40 | 7.15% | 6.85% | 9.05% | 10.66% | 8.76% | | | | |
| SJVN | 2023/10/25 | 1.21 | Sideways | 50MA-Resist | 66.70 | 83.65 | 30.40 | 1.35% | 4.05% | 4.42% | 6.52% | 6.52% | 15.29% | 12.74% | 26.46% | 32.91% |
| SJVN | 2023/10/23 | 1.15 | Sideways | BearCross-50MA | 66.35 | 83.65 | 30.40 | 0.53% | 1.88% | 4.60% | 4.97% | 7.08% | 15.30% | 13.94% | 24.04% | 37.00% |
| SJVN | 2023/10/26 | 0.74 | Sideways | 50MA-Resist | 67.60 | 83.65 | 30.40 | 2.66% | 3.03% | 5.10% | 5.10% | 10.80% | 10.21% | 12.72% | 24.85% | 32.62% |
| SJS | 2023/10/26 | 3.21 | Sideways | 50MA-Resist | 668.85 | 745.00 | 377.65 | 0.47% | 1.79% | 1.17% | -0.38% | 1.66% | -8.54% | -7.30% | -5.08% | -6.49% |
| SJS | 2023/10/23 | 0.66 | Sideways | BearCross-50MA | 667.30 | 745.00 | 377.65 | -1.61% | 0.23% | 0.70% | 2.02% | 1.40% | 4.52% | -6.83% | -7.96% | -4.54% |
| SJS | 2023/10/25 | 0.79 | Sideways | 50MA-Resist | 656.55 | 745.00 | 377.65 | 1.87% | 2.35% | 3.69% | 3.06% | 1.49% | -2.33% | -5.74% | -6.46% | -3.72% |
| SJS | 2023/10/09 | 0.69 | Weak Up | BullCross-50MA | 668.90 | 745.00 | 377.65 | 1.14% | 4.45% | 3.23% | 4.28% | 4.54% | -0.24% | 1.16% | -8.55% | -5.49% |
| SJS | 2023/11/09 | 4.29 | Sideways | Neutral | 611.70 | 745.00 | 377.65 | 3.08% | 2.51% | 1.64% | 1.17% | 1.36% | 0.40% | 1.99% | 2.05% | 3.20% |
| SIYSIL | 2023/10/09 | 0.35 | Weak Up | 50MA-Resist | 550.80 | 635.00 | 399.30 | 1.48% | 0.60% | -0.20% | -1.36% | -0.64% | -8.08% | -3.76% | -4.40% | 1.24% |
| SIYSIL | 2023/10/13 | 0.41 | Strong Down | 50MA-Resist | 543.30 | 635.00 | 399.30 | 0.73% | 3.24% | 2.97% | 2.38% | 1.29% | -3.97% | -0.74% | 1.48% | 1.24% |
| SIYSIL | 2023/10/04 | 0.18 | Strong Up | 50MA-Support | 568.15 | 635.00 | 399.30 | -0.59% | 0.53% | -3.05% | -1.62% | -2.47% | -1.53% | -7.91% | -5.08% | -4.97% |
| SIYSIL | 2023/10/23 | 1.87 | Strong Down | BearCross-200MA | 506.30 | 635.00 | 399.30 | 3.90% | 3.34% | 2.51% | 3.05% | 4.70% | 5.25% | 4.68% | 9.14% | 7.25% |
| SITINET | 2023/10/06 | 1.18 | Sideways | BullCross-50MA | 0.80 | 2.65 | 0.60 | -6.25% | -6.25% | 0.00% | 6.25% | 0.00% | -6.25% | -12.50% | -6.25% | 0.00% |
| SITINET | 2023/10/23 | 0.92 | Sideways | Bearish | 0.75 | 2.65 | 0.60 | -6.67% | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% | 6.67% | 0.00% | 13.33% |
| SITINET | 2023/10/12 | 1.44 | Sideways | BullCross-50MA | 0.85 | 2.65 | 0.60 | -5.88% | -11.76% | -5.88% | -5.88% | -5.88% | -11.76% | -17.65% | -5.88% | -5.88% |
| SITINET | 2023/10/11 | 1.70 | Sideways | 50MA-Resist | 0.80 | 2.65 | 0.60 | 6.25% | 0.00% | -6.25% | 0.00% | 0.00% | -6.25% | -12.50% | -6.25% | -6.25% |
| SITINET | 2023/10/09 | 0.83 | Sideways | 50MA-Resist | 0.75 | 2.65 | 0.60 | 0.00% | 6.67% | 13.33% | 6.67% | 0.00% | 0.00% | 0.00% | 0.00% | 6.67% |
| SITINET | 2023/10/17 | 0.37 | Sideways | Bearish | 0.80 | 2.65 | 0.60 | 0.00% | 0.00% | -6.25% | -6.25% | -12.50% | -6.25% | -6.25% | 0.00% | -6.25% |
| SITINET | 2023/10/18 | 0.68 | Sideways | Bearish | 0.80 | 2.65 | 0.60 | 0.00% | -6.25% | -6.25% | -12.50% | -6.25% | -12.50% | -6.25% | 0.00% | 0.00% |
| SITINET | 2023/10/05 | 0.57 | Sideways | BearCross-50MA | 0.75 | 2.65 | 0.60 | 6.67% | 0.00% | 0.00% | 6.67% | 13.33% | 6.67% | 0.00% | 0.00% | 6.67% |
| SITINET | 2023/10/16 | 0.74 | Sideways | Bearish | 0.75 | 2.65 | 0.60 | 6.67% | 6.67% | 6.67% | 0.00% | 0.00% | 0.00% | 0.00% | 13.33% | 0.00% |
| SITINET | 2023/10/04 | 0.97 | Sideways | 50MA-Support | 0.80 | 2.65 | 0.60 | -6.25% | 0.00% | -6.25% | -6.25% | 0.00% | 0.00% | -6.25% | -12.50% | 6.25% |
| SITINET | 2023/10/26 | 1.08 | Sideways | Bearish | 0.75 | 2.65 | 0.60 | 0.00% | -6.67% | 0.00% | 0.00% | -6.67% | 0.00% | 13.33% | 0.00% | 13.33% |
| SITINET | 2023/10/20 | 0.37 | Sideways | Bearish | 0.75 | 2.65 | 0.60 | 0.00% | -6.67% | 0.00% | 0.00% | -6.67% | -6.67% | 0.00% | 0.00% | 6.67% |
| SITINET | 2023/10/19 | 0.78 | Sideways | Bearish | 0.80 | 2.65 | 0.60 | -6.25% | -6.25% | -12.50% | -6.25% | -6.25% | -12.50% | -6.25% | 0.00% | 6.25% |
| SITINET | 2023/10/10 | 0.63 | Sideways | 50MA-Resist | 0.75 | 2.65 | 0.60 | 6.67% | 13.33% | 6.67% | 0.00% | 6.67% | -6.67% | 0.00% | 0.00% | 0.00% |
| SITINET | 2023/10/25 | 0.47 | Sideways | Bearish | 0.70 | 2.65 | 0.60 | 7.14% | 7.14% | 0.00% | 7.14% | 7.14% | 7.14% | 14.29% | 14.29% | 28.57% |
| SIS | 2023/10/25 | 0.17 | Sideways | Neutral | 432.55 | 485.50 | 318.95 | -4.98% | -2.62% | -1.20% | -4.69% | -0.73% | -0.88% | 0.65% | 9.71% | 11.76% |
| SIS | 2023/10/19 | 0.17 | Sideways | BullCross-50MA | 451.95 | 485.50 | 318.95 | -2.17% | -3.56% | -4.29% | -9.06% | -6.80% | -4.54% | -4.47% | -4.55% | 5.44% |
| SIS | 2023/10/26 | 1.28 | Weak Up | 200MA-Support | 411.00 | 485.50 | 318.95 | 2.48% | 3.98% | 0.30% | 4.48% | 4.78% | 3.63% | 7.64% | 17.75% | 15.58% |
| SIS | 2023/10/23 | 0.30 | Sideways | 50MA-Resist | 435.85 | 485.50 | 318.95 | -0.76% | -5.70% | -3.36% | -1.95% | -5.41% | -2.02% | 0.87% | 5.30% | 9.77% |
| SIRCA | 2023/10/09 | 1.35 | Weak Down | Neutral | 375.95 | 433.65 | 287.62 | 1.50% | 3.35% | 2.69% | 2.85% | 1.41% | -3.60% | -3.19% | -0.03% | -0.37% |
| SIRCA | 2023/10/20 | 0.86 | Weak Down | Neutral | 371.15 | 433.65 | 287.62 | -2.36% | -3.50% | -1.40% | -0.77% | -2.01% | -1.75% | 3.83% | 0.31% | 4.55% |
| SIRCA | 2023/10/23 | 1.26 | Weak Down | Neutral | 362.40 | 433.65 | 287.62 | -1.17% | 0.98% | 1.63% | 0.36% | 0.43% | 1.82% | 8.00% | 2.12% | 7.86% |
| SIRCA | 2023/10/25 | 1.47 | Weak Down | Neutral | 358.15 | 433.65 | 287.62 | 2.18% | 2.83% | 1.55% | 1.62% | 0.71% | 5.28% | 8.39% | 1.75% | 9.51% |
| SIRCA | 2023/10/26 | 1.31 | Weak Down | Neutral | 365.95 | 433.65 | 287.62 | 0.64% | -0.61% | -0.55% | -1.43% | -1.98% | 2.71% | 4.06% | 1.04% | 6.23% |
| SINTERCOM | 2023/10/23 | 1.92 | Sideways | BearCross-50MA | 126.15 | 139.50 | 95.00 | 1.03% | 0.67% | 2.34% | 3.01% | 2.66% | 1.51% | 3.41% | 1.47% | 1.47% |
| SINTERCOM | 2023/11/20 | 0.55 | Sideways | 50MA-Resist | 128.05 | 139.50 | 95.00 | -0.04% | 1.05% | 1.09% | -0.04% | 1.37% | 1.48% | 0.23% | -3.90% | |
| SINTERCOM | 2023/10/05 | 0.82 | Sideways | BullCross-50MA | 129.15 | 139.50 | 95.00 | 0.54% | -0.89% | -0.66% | 1.01% | 0.46% | -0.85% | -0.04% | -0.85% | -0.85% |
| SINTERCOM | 2023/11/17 | 0.45 | Sideways | BearCross-50MA | 128.20 | 139.50 | 95.00 | -0.12% | -0.16% | 0.94% | 0.98% | -0.16% | 1.60% | 0.23% | -2.50% | -0.94% |
| SINDHUTRAD | 2023/10/23 | 0.87 | Sideways | Neutral | 23.05 | 32.00 | 21.50 | -2.17% | -1.95% | 2.82% | 4.77% | 2.17% | 4.77% | 13.23% | 26.46% | 24.73% |
| SINDHUTRAD | 2023/10/19 | 0.93 | Sideways | Neutral | 24.05 | 32.00 | 21.50 | -0.62% | -4.16% | -6.24% | -6.03% | -1.46% | -2.08% | -0.62% | 20.79% | 19.75% |
| SINDHUTRAD | 2023/10/26 | 0.34 | Sideways | Neutral | 22.60 | 32.00 | 21.50 | 4.87% | 6.86% | 4.20% | 5.97% | 3.98% | 7.08% | 15.49% | 24.12% | 25.66% |
| SINDHUTRAD | 2023/10/16 | 0.14 | Sideways | Neutral | 24.90 | 32.00 | 21.50 | -1.41% | -1.61% | -3.41% | -4.02% | -7.43% | -5.42% | -3.01% | 4.82% | 13.05% |
| SINDHUTRAD | 2023/10/20 | 0.68 | Sideways | Neutral | 23.90 | 32.00 | 21.50 | -3.56% | -5.65% | -5.44% | -0.84% | 1.05% | 0.84% | 9.83% | 17.15% | 20.50% |
| SINDHUTRAD | 2023/12/29 | 4.15 | Sideways | 50MA-Support | 27.00 | 35.55 | 21.50 | -4.81% | -3.70% | | | | | | | |
| SINDHUTRAD | 2023/10/05 | 0.24 | Sideways | Neutral | 26.00 | 32.00 | 21.50 | 0.19% | -2.69% | -1.73% | -2.12% | -4.23% | -7.50% | -8.85% | -7.12% | 5.38% |
| SINDHUTRAD | 2023/10/09 | 0.12 | Sideways | Neutral | 25.30 | 32.00 | 21.50 | 0.99% | 0.59% | -1.58% | -1.78% | -1.58% | -8.89% | -6.92% | -4.35% | 14.82% |
| SINDHUTRAD | 2023/10/04 | 0.09 | Sideways | Neutral | 26.00 | 32.00 | 21.50 | 0.00% | 0.19% | -2.69% | -1.73% | -2.12% | -5.77% | -13.08% | -7.31% | 0.38% |
| SINDHUTRAD | 2023/10/25 | 0.37 | Sideways | Neutral | 22.55 | 32.00 | 21.50 | 0.22% | 5.10% | 7.10% | 4.43% | 6.21% | 7.54% | 12.86% | 28.16% | 24.83% |
| SINDHUTRAD | 2023/10/10 | 0.12 | Sideways | Neutral | 25.55 | 32.00 | 21.50 | -0.39% | -2.54% | -2.74% | -2.54% | -3.91% | -11.74% | -6.26% | -6.46% | 9.59% |
| SINDHUTRAD | 2023/10/17 | 0.34 | Sideways | Neutral | 24.55 | 32.00 | 21.50 | -0.20% | -2.04% | -2.65% | -6.11% | -8.15% | -2.44% | -1.22% | 11.61% | 12.42% |
| SINDHUTRAD | 2024/01/01 | 1.79 | Sideways | 50MA-Resist | 25.70 | 35.55 | 21.50 | 1.17% | | | | | | | | |
| SIMPLEXINF | 2023/10/10 | 0.24 | Sideways | Bullish | 57.65 | 73.90 | 29.80 | 1.82% | 3.82% | 5.81% | 7.89% | 9.97% | 16.48% | 15.61% | 16.22% | 35.73% |
| SIMPLEXINF | 2023/12/26 | 0.77 | Sideways | 50MA-Support | 73.70 | 86.25 | 29.80 | 0.47% | 3.60% | 8.75% | 10.45% | 9.63% | | | | |
| SIMPLEXINF | 2023/12/28 | 2.60 | Sideways | 50MA-Support | 76.35 | 86.25 | 29.80 | 4.98% | 6.61% | 5.83% | | | | | | |
| SIMPLEXINF | 2023/12/19 | 0.25 | Weak Up | Bullish | 80.20 | 86.25 | 29.80 | -2.00% | -3.05% | -4.74% | -8.10% | -7.67% | | | | |
| SIMPLEXINF | 2023/12/27 | 0.43 | Sideways | BullCross-50MA | 74.05 | 86.25 | 29.80 | 3.11% | 8.24% | 9.93% | 9.12% | | | | | |
| SIMPLEXINF | 2023/10/06 | 0.06 | Sideways | Bullish | 60.00 | 73.90 | 29.80 | -2.00% | -3.92% | -2.17% | -0.25% | 1.67% | 12.00% | 7.50% | 13.33% | 25.42% |
| SIMPLEXINF | 2023/12/22 | 0.27 | Sideways | Bullish | 76.40 | 86.25 | 29.80 | -3.53% | -3.08% | -0.07% | 4.91% | 6.54% | | | | |
| SIMPLEXINF | 2023/12/21 | 0.24 | Weak Up | Bullish | 77.75 | 86.25 | 29.80 | -1.74% | -5.21% | -4.76% | -1.80% | 3.09% | | | | |
| SIMPLEXINF | 2023/10/09 | 0.01 | Sideways | Bullish | 58.80 | 73.90 | 29.80 | -1.96% | -0.17% | 1.79% | 3.74% | 5.78% | 16.50% | 11.14% | 13.35% | 30.53% |
| SIMPLEXINF | 2023/12/20 | 0.28 | Weak Up | Bullish | 78.60 | 86.25 | 29.80 | -1.08% | -2.80% | -6.23% | -5.79% | -2.86% | | | | |
| SIMBHALS | 2023/10/25 | 0.77 | Sideways | BearCross-50MA | 27.70 | 34.80 | 17.80 | 1.81% | 6.14% | 8.48% | 7.40% | 9.03% | 12.45% | 9.93% | 7.40% | -1.44% |
| SIMBHALS | 2023/11/13 | 0.55 | Sideways | 50MA-Support | 30.50 | 36.50 | 17.80 | -0.16% | -0.16% | -1.15% | -2.13% | -3.44% | 1.48% | -4.92% | -10.00% | -3.77% |
| SIMBHALS | 2023/10/26 | 0.71 | Sideways | 50MA-Resist | 28.20 | 34.80 | 17.80 | 4.26% | 6.56% | 5.50% | 7.09% | 7.62% | 9.04% | 6.91% | 9.75% | 0.18% |
| SIMBHALS | 2023/10/23 | 1.48 | Sideways | BearCross-50MA | 28.25 | 34.80 | 17.80 | -1.95% | -0.18% | 4.07% | 6.37% | 5.31% | 18.94% | 7.79% | 6.37% | -0.35% |
| SIMBHALS | 2023/10/09 | 1.66 | Sideways | Bullish | 27.85 | 34.80 | 17.80 | 1.08% | 7.72% | 9.16% | 10.59% | 12.57% | 1.44% | 6.82% | 10.41% | 2.87% |
| SILVERTUC | 2023/10/23 | 1.83 | Strong Up | Bullish | 572.10 | 690.00 | 310.50 | -2.17% | -5.80% | -4.89% | -5.56% | -4.13% | -0.24% | 14.52% | 12.85% | 16.81% |
| SILVERTUC | 2023/10/25 | 0.37 | Strong Up | Bullish | 559.70 | 690.00 | 310.50 | -3.72% | -2.78% | -3.47% | -2.01% | -0.98% | 2.14% | 18.51% | 19.72% | 20.56% |
| SILVERTUC | 2023/12/20 | 1.99 | Strong Up | 50MA-Support | 674.65 | 721.35 | 310.50 | 2.08% | 2.10% | 1.21% | 1.63% | 1.36% | | | | |
| SILVERTUC | 2023/10/26 | 0.68 | Strong Up | 50MA-Support | 538.90 | 690.00 | 310.50 | 0.97% | 0.26% | 1.77% | 2.84% | 4.28% | 6.78% | 20.63% | 21.86% | 25.57% |
| SILLYMONKS | 2023/10/05 | 0.55 | Sideways | Bearish | 15.85 | 35.30 | 14.10 | -5.05% | -0.32% | -2.52% | -1.58% | 1.26% | 5.05% | 3.15% | -0.95% | -1.26% |
| SILLYMONKS | 2023/11/08 | 2.10 | Sideways | Bearish | 15.50 | 35.30 | 14.10 | 1.29% | 0.65% | 4.19% | 1.29% | 3.23% | 1.94% | 9.03% | 24.84% | 17.42% |
| SILGO | 2023/10/26 | 0.41 | Sideways | 50MA-Resist | 23.15 | 33.90 | 14.25 | 4.97% | 12.53% | 7.99% | 10.58% | 11.88% | 8.42% | 11.02% | 12.31% | 24.84% |
| SIL | 2023/10/04 | 1.54 | Sideways | BearCross-50MA | 22.35 | 38.60 | 21.20 | 1.34% | -0.67% | 0.89% | 1.57% | 1.12% | 1.57% | -1.57% | -1.12% | -0.67% |
| SIL | 2023/10/05 | 1.11 | Sideways | 50MA-Resist | 22.65 | 38.60 | 21.20 | -1.99% | -0.44% | 0.22% | -0.22% | -0.22% | -0.66% | -1.77% | -2.87% | -3.09% |
| SIL | 2023/10/06 | 1.54 | Sideways | 50MA-Resist | 22.20 | 38.60 | 21.20 | 1.58% | 2.25% | 1.80% | 1.80% | 3.83% | 1.35% | -0.45% | -0.68% | -1.35% |
| SIL | 2023/10/25 | 0.63 | Sideways | Bearish | 22.15 | 38.60 | 21.20 | -0.68% | 0.45% | -0.23% | 0.23% | 0.45% | -0.45% | -0.45% | -2.03% | -1.58% |
| SIL | 2023/10/23 | 0.87 | Sideways | 50MA-Resist | 22.15 | 38.60 | 21.20 | 0.00% | -0.68% | 0.45% | -0.23% | 0.23% | -0.68% | -0.68% | -0.90% | -1.58% |
| SIL | 2023/10/26 | 0.90 | Sideways | Bearish | 22.00 | 38.60 | 21.20 | 1.14% | 0.45% | 0.91% | 1.14% | 0.91% | 0.23% | 0.91% | -1.59% | -1.82% |
| SIL | 2023/11/13 | 1.25 | Sideways | 50MA-Resist | 22.15 | 38.60 | 21.15 | -0.68% | -0.45% | 0.23% | -0.90% | -1.13% | -2.26% | -1.58% | 4.29% | 7.67% |
| SIKKO | 2023/10/04 | 0.68 | Sideways | 50MA-Resist | 58.25 | 123.00 | 54.55 | 2.58% | 2.83% | -0.94% | -0.17% | 5.32% | 15.02% | 7.04% | 14.33% | 12.62% |
| SIKKO | 2023/10/09 | 0.98 | Sideways | 50MA-Resist | 57.70 | 123.00 | 54.55 | 0.78% | 6.33% | 7.80% | 13.43% | 18.72% | 7.02% | 6.50% | 13.08% | 12.31% |
| SIGNATURE | 2023/12/20 | 1.64 | Strong Up | Bullish | 801.85 | 819.00 | 444.00 | 0.89% | 2.00% | 2.33% | 5.23% | 6.25% | | | | |
| SIGNATURE | 2023/12/21 | 0.63 | Strong Up | Bullish | 808.95 | 819.00 | 444.00 | 1.10% | 1.43% | 4.31% | 5.32% | 8.46% | | | | |
| SIGMA | 2023/11/20 | 0.76 | Sideways | BearCross-50MA | 453.25 | 570.00 | 171.80 | -1.19% | 1.29% | 1.42% | 1.65% | 0.73% | -3.24% | -1.75% | -0.02% | |
| SIGMA | 2023/11/21 | 1.26 | Weak Down | 50MA-Resist | 447.85 | 570.00 | 171.80 | 2.51% | 2.65% | 2.88% | 1.94% | 1.98% | -2.56% | 0.60% | 2.20% | |
| SIGMA | 2023/10/09 | 1.41 | Strong Up | 50MA-Support | 447.45 | 509.00 | 171.80 | 0.37% | 0.16% | -0.95% | -2.49% | 0.99% | 15.60% | 14.12% | 7.82% | 2.60% |
| SIGMA | 2023/12/07 | 1.61 | Strong Down | Neutral | 425.40 | 570.00 | 171.80 | 8.90% | 5.77% | 4.68% | 5.91% | 6.96% | 6.52% | 9.52% | | |
| SIGMA | 2023/11/10 | 0.33 | Weak Up | 50MA-Resist | 458.35 | 570.00 | 171.80 | 0.92% | 0.19% | 0.94% | 1.05% | -1.11% | -0.39% | -4.32% | -0.73% | 4.18% |
| SIGMA | 2023/11/15 | 0.82 | Weak Up | BearCross-50MA | 459.20 | 570.00 | 171.80 | 0.75% | 0.86% | -1.30% | -2.47% | -0.02% | -1.84% | -7.36% | 2.66% | 1.46% |
| SIGMA | 2023/12/08 | 1.82 | Strong Down | 50MA-Resist | 463.25 | 570.00 | 171.80 | -2.87% | -3.87% | -2.74% | -1.78% | -1.73% | -1.20% | 8.53% | | |
| SIGMA | 2023/12/05 | 1.60 | Strong Down | 50MA-Resist | 438.55 | 570.00 | 171.80 | -0.49% | -3.00% | 5.63% | 2.60% | 1.54% | 4.55% | 8.88% | | |
| SIGMA | 2023/12/06 | 1.30 | Strong Down | Neutral | 436.40 | 570.00 | 171.80 | -2.52% | 6.15% | 3.10% | 2.04% | 3.24% | 2.98% | 7.83% | | |
| SIGIND | 2023/10/31 | 0.06 | Weak Up | Bullish | 61.45 | 83.95 | 32.25 | -0.24% | 1.63% | 6.51% | 11.80% | 14.08% | 7.89% | 1.30% | 9.44% | 0.81% |
| SIGIND | 2023/11/01 | 0.07 | Weak Up | Bullish | 61.30 | 83.95 | 32.25 | 1.88% | 6.77% | 12.07% | 14.36% | 13.46% | 6.93% | 1.96% | 5.22% | 2.28% |
| SIGIND | 2023/11/20 | 0.17 | Sideways | Bullish | 64.40 | 83.95 | 32.25 | -2.72% | -3.34% | -2.95% | -0.39% | 4.58% | 0.16% | -2.64% | -4.58% | |
| SIGACHI | 2023/12/21 | 1.10 | Sideways | Bullish | 51.40 | 57.70 | 21.98 | -0.19% | 2.33% | 1.95% | 0.78% | 0.00% | | | | |
| SIGACHI | 2023/12/04 | 0.45 | Weak Up | Bullish | 51.55 | 57.70 | 21.98 | 2.23% | 0.29% | 0.39% | -0.68% | -1.07% | 3.88% | 2.04% | | |
| SIGACHI | 2023/12/08 | 0.32 | Sideways | Bullish | 51.20 | 57.70 | 21.98 | -0.39% | 1.86% | 3.42% | 3.32% | 3.22% | 0.20% | 0.88% | | |
| SIGACHI | 2023/10/26 | 0.62 | Sideways | 50MA-Support | 38.20 | 43.90 | 21.98 | -0.79% | 1.83% | 5.10% | 7.98% | 10.73% | 23.69% | 37.30% | 35.99% | 33.51% |
| SIGACHI | 2023/12/20 | 1.61 | Sideways | Bullish | 50.60 | 57.70 | 21.98 | 1.58% | 1.38% | 3.95% | 3.56% | 2.37% | | | | |
| SIGACHI | 2023/12/05 | 0.53 | Sideways | Bullish | 52.70 | 57.70 | 21.98 | -1.90% | -1.80% | -2.85% | -3.23% | -1.04% | 1.14% | -0.57% | | |
| SIGACHI | 2023/10/10 | 0.55 | Sideways | Bullish | 38.35 | 41.94 | 21.98 | 2.87% | 3.39% | 2.22% | 1.17% | 2.74% | 0.65% | 7.56% | 27.12% | 44.46% |
| SIGACHI | 2023/12/11 | 0.48 | Sideways | Bullish | 51.00 | 57.70 | 21.98 | 2.25% | 3.82% | 3.73% | 3.63% | 5.00% | 3.14% | 16.76% | | |
| SIEMENS | 2023/10/31 | 3.10 | Strong Down | Neutral | 3330.95 | 4068.85 | 2691.50 | -0.16% | 1.20% | 1.10% | 1.09% | 0.50% | 4.94% | 6.55% | 14.30% | 17.63% |
| SIEMENS | 2023/10/04 | 2.82 | Strong Down | Neutral | 3501.40 | 4068.85 | 2691.50 | 0.52% | 0.90% | 1.16% | 2.56% | 1.63% | -0.26% | -2.70% | -3.83% | 1.98% |
| SIEMENS | 2023/10/20 | 0.78 | Strong Down | 200MA-Resist | 3441.80 | 4068.85 | 2691.50 | -0.79% | -0.26% | -1.02% | -0.43% | -0.33% | -2.17% | -0.69% | 5.15% | 11.92% |
| SIEMENS | 2023/10/23 | 0.59 | Strong Down | 200MA-Resist | 3414.75 | 4068.85 | 2691.50 | 0.53% | -0.23% | 0.36% | 0.46% | -2.45% | -1.97% | 2.36% | 6.26% | 12.23% |
| SIEMENS | 2023/10/25 | 0.73 | Strong Down | Neutral | 3432.85 | 4068.85 | 2691.50 | -0.76% | -0.17% | -0.07% | -2.97% | -3.12% | -0.26% | 2.68% | 6.22% | 11.49% |
| SIEMENS | 2023/10/09 | 0.93 | Strong Down | 200MA-Support | 3541.95 | 4068.85 | 2691.50 | 1.39% | 0.47% | 1.67% | 1.42% | 1.70% | -3.59% | -5.96% | -4.31% | 0.20% |
| SIEMENS | 2023/10/26 | 1.20 | Strong Down | Neutral | 3406.75 | 4068.85 | 2691.50 | 0.59% | 0.70% | -2.22% | -2.38% | -1.05% | -0.51% | 4.81% | 6.72% | 14.07% |
| SIEMENS | 2023/10/19 | 1.29 | Strong Down | BearCross-200MA | 3463.75 | 4068.85 | 2691.50 | -0.63% | -1.41% | -0.89% | -1.65% | -1.06% | -2.78% | -1.63% | 2.46% | 10.96% |
| SICALLOG | 2023/12/08 | 0.58 | Sideways | Unknown | 266.00 | 292.55 | 97.00 | -1.99% | -3.38% | -5.30% | -7.18% | -9.02% | -14.70% | -5.47% | | |
| SICALLOG | 2023/12/14 | 0.63 | Sideways | Unknown | 246.90 | 292.55 | 97.00 | -1.98% | -3.77% | -5.35% | -4.23% | -8.75% | 2.65% | | | |
| SICALLOG | 2023/12/18 | 1.10 | Sideways | Unknown | 237.60 | 292.55 | 97.00 | -1.64% | -0.48% | -5.18% | -4.50% | -3.45% | 2.53% | | | |
| SICALLOG | 2023/12/13 | 0.42 | Sideways | Unknown | 251.90 | 292.55 | 97.00 | -1.98% | -3.93% | -5.68% | -7.23% | -6.13% | -2.50% | | | |
| SICALLOG | 2023/12/11 | 0.60 | Sideways | Unknown | 260.70 | 292.55 | 97.00 | -1.42% | -3.38% | -5.29% | -7.17% | -8.86% | -12.01% | -6.56% | | |
| SICALLOG | 2023/12/07 | 0.28 | Sideways | Unknown | 271.15 | 292.55 | 97.00 | -1.90% | -3.85% | -5.22% | -7.10% | -8.94% | -16.91% | -6.53% | | |
| SICALLOG | 2023/12/19 | 0.86 | Sideways | Unknown | 233.70 | 292.55 | 97.00 | 1.18% | -3.59% | -2.91% | -1.84% | 0.11% | | | | |
| SICALLOG | 2023/12/12 | 0.27 | Sideways | Unknown | 257.00 | 292.55 | 97.00 | -1.98% | -3.93% | -5.84% | -7.55% | -9.07% | -8.97% | | | |
| SICALLOG | 2023/12/15 | 0.31 | Sideways | Unknown | 242.00 | 292.55 | 97.00 | -1.82% | -3.43% | -2.29% | -6.90% | -6.24% | 3.90% | | | |
| SICALLOG | 2023/12/21 | 2.12 | Strong Down | Unknown | 225.30 | 292.55 | 97.00 | 0.71% | 1.82% | 3.84% | 9.01% | 12.49% | | | | |
| SICALLOG | 2023/10/12 | 0.00 | Unknown | Unknown | 101.85 | 101.85 | 97.00 | 4.96% | 10.16% | 15.66% | 21.40% | 27.44% | 70.30% | 127.54% | 182.33% | 174.91% |
| SICALLOG | 2023/12/22 | 0.78 | Strong Down | Unknown | 226.90 | 292.55 | 97.00 | 1.10% | 3.11% | 8.24% | 11.70% | 10.82% | | | | |
| SICALLOG | 2023/12/20 | 1.35 | Strong Down | Unknown | 236.45 | 292.55 | 97.00 | -4.72% | -4.04% | -2.98% | -1.06% | 3.87% | | | | |
| SHYAMMETL | 2023/10/25 | 0.60 | Sideways | Neutral | 435.85 | 494.35 | 254.55 | -0.40% | 1.71% | 0.88% | 1.14% | -0.69% | 3.21% | 6.50% | 2.31% | 18.15% |
| SHYAMMETL | 2023/10/10 | 0.35 | Weak Down | Neutral | 434.75 | 494.35 | 254.55 | -0.28% | 6.14% | 5.21% | 8.26% | 8.12% | 0.25% | -0.44% | 4.96% | 2.13% |
| SHYAMMETL | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 435.20 | 494.35 | 254.55 | 0.15% | -0.25% | 1.86% | 1.03% | 1.29% | 3.11% | 8.64% | 2.95% | 17.90% |
| SHYAMCENT | 2023/11/20 | 4.77 | Sideways | BullCross-50MA | 21.15 | 23.00 | 15.30 | 4.02% | 0.47% | 2.60% | 1.18% | -1.65% | -4.49% | -3.31% | -5.44% | |
| SHYAMCENT | 2023/10/25 | 1.08 | Sideways | BearCross-200MA | 18.95 | 23.00 | 15.30 | 1.06% | 2.64% | 2.64% | 3.43% | 1.85% | 10.29% | 3.69% | 9.76% | 10.29% |
| SHYAMCENT | 2023/10/23 | 1.11 | Sideways | BearCross-50MA | 19.70 | 23.00 | 15.30 | -3.81% | -2.79% | -1.27% | -1.27% | -0.51% | 4.06% | 0.51% | 8.63% | 3.81% |
| SHRIRAMPPS | 2023/10/25 | 0.94 | Sideways | BearCross-50MA | 86.20 | 99.00 | 53.00 | 0.70% | 6.55% | 4.58% | 4.81% | 4.47% | 20.71% | 22.16% | 23.26% | 38.11% |
| SHRIRAMPPS | 2023/12/20 | 1.35 | Weak Up | Bullish | 114.60 | 129.00 | 53.00 | 2.40% | 3.88% | 5.19% | 4.01% | 7.68% | | | | |
| SHRIRAMPPS | 2023/10/23 | 1.37 | Sideways | 50MA-Support | 88.35 | 99.00 | 53.00 | -2.43% | -1.75% | 3.96% | 2.04% | 2.26% | 16.81% | 22.35% | 20.20% | 38.43% |
| SHRIRAMPPS | 2023/12/21 | 0.54 | Weak Up | Bullish | 117.35 | 129.70 | 53.00 | 1.45% | 2.73% | 1.58% | 5.16% | 4.26% | | | | |
| SHRIRAMPPS | 2023/10/26 | 0.95 | Sideways | 50MA-Resist | 86.80 | 99.00 | 53.00 | 5.82% | 3.86% | 4.09% | 3.74% | 7.20% | 22.35% | 22.64% | 18.72% | 40.61% |
| SHRIRAMFIN | 2023/10/05 | 1.07 | Weak Up | 50MA-Resist | 1837.50 | 1971.80 | 1190.00 | 0.62% | -0.90% | 3.01% | 3.33% | 2.21% | 2.25% | 5.32% | 8.15% | 8.24% |
| SHRIRAMFIN | 2023/10/04 | 0.98 | Weak Up | BearCross-50MA | 1850.60 | 1971.80 | 1190.00 | -0.71% | -0.09% | -1.60% | 2.28% | 2.59% | 0.84% | -2.86% | 7.61% | 7.79% |
| SHRIRAMFIN | 2023/10/09 | 0.78 | Sideways | Neutral | 1820.90 | 1971.80 | 1190.00 | 3.95% | 4.27% | 3.14% | 3.30% | 2.56% | 3.25% | 3.24% | 6.73% | 8.58% |
| SHRIRAMFIN | 2023/10/26 | 0.78 | Strong Down | Neutral | 1797.60 | 1971.80 | 1190.00 | 7.65% | 5.26% | 4.58% | 5.82% | 8.75% | 8.11% | 10.97% | 9.83% | 13.88% |
| SHRIRAMFIN | 2023/10/25 | 1.10 | Strong Down | 50MA-Resist | 1816.15 | 1971.80 | 1190.00 | -1.02% | 6.56% | 4.19% | 3.51% | 4.74% | 9.00% | 12.09% | 8.23% | 11.86% |
| SHRIPISTON | 2023/10/06 | 1.89 | Strong Down | Neutral | 998.40 | 1565.90 | 435.50 | -0.86% | -0.41% | -0.85% | -1.34% | 0.12% | 10.65% | 0.31% | 5.45% | 15.99% |
| SHRIPISTON | 2023/10/26 | 1.20 | Sideways | Neutral | 999.45 | 1565.90 | 435.50 | 2.59% | 0.21% | 0.06% | -0.42% | -0.05% | 3.44% | 19.46% | 8.79% | 4.55% |
| SHREYAS | 2023/11/09 | 0.76 | Strong Down | Neutral | 295.60 | 505.65 | 215.00 | -1.66% | 4.57% | 2.89% | 4.01% | 3.65% | 0.73% | -1.40% | -5.63% | -4.30% |
| SHREYAS | 2023/10/18 | 1.42 | Weak Down | BearCross-200MA | 307.60 | 505.65 | 215.00 | 4.70% | 4.84% | -0.31% | -1.45% | -0.46% | -1.28% | -3.90% | -1.59% | -5.25% |
| SHREYAS | 2023/10/16 | 1.11 | Strong Up | BearCross-50MA | 336.50 | 505.65 | 215.00 | 0.62% | -8.59% | -4.29% | -4.16% | -8.87% | -10.12% | -6.72% | -8.95% | -14.04% |
| SHREYAS | 2023/10/26 | 0.10 | Strong Down | Neutral | 306.20 | 505.65 | 215.00 | -0.24% | -1.57% | -1.22% | -1.63% | -0.83% | -3.46% | 0.07% | -5.21% | -6.01% |
| SHREYAS | 2023/11/10 | 0.35 | Strong Down | Neutral | 290.70 | 505.65 | 215.00 | 6.33% | 4.63% | 5.76% | 5.40% | 4.27% | 0.93% | 1.31% | -4.44% | -3.13% |
| SHREYAS | 2023/10/25 | 0.14 | Strong Down | 200MA-Resist | 303.15 | 505.65 | 215.00 | 1.01% | 0.76% | -0.58% | -0.23% | -0.64% | 3.55% | 1.42% | -3.22% | -3.41% |
| SHREYANIND | 2023/10/09 | 1.14 | Sideways | Bullish | 239.80 | 259.50 | 129.60 | 4.98% | 10.22% | 15.72% | 19.75% | 25.73% | 21.79% | 14.57% | 17.16% | 1.98% |
| SHREYANIND | 2023/11/13 | 1.20 | Strong Up | Bullish | 264.45 | 316.55 | 129.60 | 1.83% | -0.87% | -2.85% | -4.78% | -6.67% | -3.48% | 5.50% | 0.40% | -2.44% |
| SHREYANIND | 2023/10/30 | 1.40 | Strong Up | Bullish | 280.35 | 316.55 | 129.60 | -2.00% | -2.23% | -0.29% | 1.19% | 3.21% | -5.67% | -11.97% | -10.79% | -1.41% |
| SHREYANIND | 2023/11/17 | 0.49 | Sideways | Neutral | 256.90 | 316.55 | 129.60 | -1.99% | -3.93% | -4.81% | -4.61% | -5.49% | 2.22% | 12.03% | 1.25% | -0.04% |
| SHREYANIND | 2023/11/15 | 1.56 | Weak Up | 50MA-Support | 269.30 | 316.55 | 129.60 | -2.66% | -4.60% | -6.50% | -8.35% | -9.19% | -7.48% | 8.78% | -3.38% | -3.92% |
| SHREYANIND | 2023/11/20 | 0.36 | Sideways | Neutral | 251.80 | 316.55 | 129.60 | -1.99% | -2.88% | -2.68% | -3.57% | 1.23% | 5.82% | 12.01% | 3.34% | |
| SHRENIK | 2023/10/04 | 0.71 | Sideways | Bearish | 0.95 | 2.05 | 0.85 | 5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 5.26% | 0.00% | 0.00% | 10.53% |
| SHRENIK | 2023/11/09 | 0.55 | Sideways | 50MA-Resist | 0.95 | 2.05 | 0.85 | 0.00% | 5.26% | 5.26% | 15.79% | 10.53% | 10.53% | 15.79% | 57.89% | 36.84% |
| SHRENIK | 2023/11/07 | 0.98 | Sideways | 50MA-Resist | 0.95 | 2.05 | 0.85 | 0.00% | 0.00% | 0.00% | 5.26% | 5.26% | 5.26% | 5.26% | 36.84% | 31.58% |
| SHRENIK | 2023/10/10 | 0.53 | Sideways | 50MA-Resist | 0.95 | 2.05 | 0.85 | 0.00% | 0.00% | 0.00% | 5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 5.26% |
| SHRENIK | 2023/11/06 | 1.23 | Sideways | 50MA-Resist | 0.95 | 2.05 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 5.26% | 10.53% | 5.26% | 15.79% | 36.84% |
| SHRENIK | 2023/10/17 | 2.22 | Sideways | BearCross-50MA | 0.95 | 2.05 | 0.85 | 5.26% | 5.26% | 10.53% | 5.26% | 0.00% | 0.00% | 0.00% | 10.53% | 10.53% |
| SHRENIK | 2023/11/01 | 0.37 | Sideways | BearCross-50MA | 0.95 | 2.05 | 0.85 | 5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 15.79% | 5.26% | 10.53% | 52.63% |
| SHRENIK | 2023/11/02 | 0.39 | Sideways | BullCross-50MA | 1.00 | 2.05 | 0.85 | -5.00% | -5.00% | -5.00% | -5.00% | -5.00% | 5.00% | 5.00% | 5.00% | 40.00% |
| SHRENIK | 2023/11/10 | 0.79 | Sideways | BearCross-50MA | 0.95 | 2.05 | 0.85 | 5.26% | 5.26% | 15.79% | 10.53% | 10.53% | 5.26% | 10.53% | 52.63% | 31.58% |
| SHRENIK | 2023/10/12 | 0.95 | Sideways | BearCross-50MA | 0.95 | 2.05 | 0.85 | 0.00% | 5.26% | 0.00% | 5.26% | 5.26% | 5.26% | 0.00% | 5.26% | 5.26% |
| SHRENIK | 2023/11/08 | 0.54 | Sideways | BearCross-50MA | 0.95 | 2.05 | 0.85 | 0.00% | 0.00% | 5.26% | 5.26% | 15.79% | 5.26% | 10.53% | 63.16% | 36.84% |
| SHRENIK | 2023/10/09 | 0.27 | Sideways | Bearish | 0.95 | 2.05 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 5.26% | 5.26% | 0.00% | 0.00% | 5.26% |
| SHRENIK | 2023/11/03 | 0.78 | Sideways | BearCross-50MA | 0.95 | 2.05 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.53% | 5.26% | 15.79% | 42.11% |
| SHRENIK | 2023/10/13 | 0.52 | Sideways | 50MA-Resist | 0.95 | 2.05 | 0.85 | 5.26% | 0.00% | 5.26% | 5.26% | 10.53% | 0.00% | 0.00% | 15.79% | 5.26% |
| SHREERAMA | 2023/12/14 | 0.88 | Sideways | Bullish | 32.70 | 34.95 | 8.20 | 1.99% | 3.36% | 0.76% | -4.28% | -7.95% | -8.41% | | | |
| SHREERAMA | 2023/12/27 | 1.52 | Sideways | Neutral | 29.10 | 35.45 | 8.20 | 2.41% | 2.92% | -0.52% | -1.03% | | | | | |
| SHREERAMA | 2023/12/20 | 1.38 | Sideways | Bullish | 31.30 | 35.45 | 8.20 | -3.83% | -6.23% | -8.63% | -7.03% | -4.79% | | | | |
| SHREERAMA | 2023/12/18 | 1.46 | Sideways | Bullish | 33.80 | 34.95 | 8.20 | -2.51% | -7.40% | -10.95% | -13.17% | -15.38% | -14.79% | | | |
| SHREERAMA | 2023/12/19 | 1.83 | Sideways | Bullish | 32.95 | 35.00 | 8.20 | -5.01% | -8.65% | -10.93% | -13.20% | -11.68% | | | | |
| SHREERAMA | 2023/12/21 | 3.91 | Sideways | 50MA-Support | 30.10 | 35.45 | 8.20 | -2.49% | -4.98% | -3.32% | -1.00% | -0.50% | | | | |
| SHREERAMA | 2023/12/26 | 1.11 | Sideways | 50MA-Resist | 28.60 | 35.45 | 8.20 | 1.75% | 4.20% | 4.72% | 1.22% | 0.70% | | | | |
| SHREERAMA | 2023/12/22 | 1.65 | Sideways | BearCross-50MA | 29.35 | 35.45 | 8.20 | -2.56% | -0.85% | 1.53% | 2.04% | -1.36% | | | | |
| SHREEPUSHK | 2023/10/25 | 1.04 | Sideways | 200MA-Support | 187.75 | 228.45 | 140.45 | -0.53% | 3.57% | 5.33% | 2.32% | 1.94% | 1.46% | 5.14% | 0.00% | 4.74% |
| SHREEPUSHK | 2023/10/26 | 0.87 | Sideways | BullCross-200MA | 186.75 | 228.45 | 140.45 | 4.12% | 5.89% | 2.86% | 2.49% | 1.04% | 3.40% | 4.31% | 0.70% | 10.25% |
| SHREEPUSHK | 2023/10/09 | 0.73 | Sideways | 200MA-Support | 195.20 | 228.45 | 140.45 | 3.10% | 6.99% | 7.89% | 8.84% | 10.76% | -1.64% | -1.59% | -1.08% | -2.07% |
| SHREEPUSHK | 2023/10/04 | 0.64 | Sideways | 50MA-Support | 205.50 | 228.45 | 140.45 | -0.58% | -1.24% | -5.01% | -2.07% | 1.63% | 4.21% | -9.12% | -7.66% | -5.21% |
| SHREEPUSHK | 2023/10/23 | 2.00 | Sideways | BearCross-50MA | 192.00 | 228.45 | 140.45 | -2.21% | -2.73% | 1.28% | 2.99% | 0.05% | -0.57% | 1.30% | -1.35% | 3.54% |
| SHREEPUSHK | 2023/10/06 | 0.58 | Sideways | BearCross-50MA | 202.95 | 228.45 | 140.45 | -3.82% | -0.84% | 2.91% | 3.77% | 4.68% | 2.76% | -2.56% | -6.13% | -8.06% |
| SHREECEM | 2023/10/25 | 1.84 | Strong Down | 50MA-Support | 25707.30 | 27298.95 | 21410.00 | -1.07% | -0.75% | 0.92% | -0.20% | -1.12% | 2.19% | 1.82% | 1.40% | 7.64% |
| SHREECEM | 2023/10/23 | 0.80 | Strong Up | 50MA-Support | 25704.10 | 27298.95 | 21410.00 | 0.01% | -1.06% | -0.74% | 0.93% | -0.19% | 3.82% | 1.94% | -0.23% | 9.01% |
| SHREECEM | 2023/10/27 | 0.80 | Strong Down | BullCross-50MA | 25514.50 | 27298.95 | 21410.00 | 1.68% | 0.55% | -0.37% | 1.48% | 1.74% | 3.31% | 1.72% | 4.81% | 12.12% |
| SHREECEM | 2023/10/26 | 2.39 | Strong Down | BearCross-50MA | 25431.60 | 27298.95 | 21410.00 | 0.33% | 2.01% | 0.88% | -0.04% | 1.81% | 2.04% | 3.02% | 2.66% | 11.29% |
| SHREDIGCEM | 2023/10/09 | 0.90 | Sideways | 50MA-Resist | 89.70 | 101.35 | 57.30 | 1.06% | 3.40% | 4.40% | 3.57% | 2.51% | -2.34% | -4.29% | -3.96% | -2.51% |
| SHREDIGCEM | 2023/10/26 | 1.29 | Sideways | Neutral | 86.30 | 101.35 | 57.30 | 0.64% | -0.35% | -0.52% | -1.22% | -0.87% | -0.17% | 1.85% | 1.51% | 4.11% |
| SHREDIGCEM | 2023/10/25 | 0.83 | Sideways | Neutral | 87.00 | 101.35 | 57.30 | -0.80% | -0.17% | -1.15% | -1.32% | -2.01% | -0.29% | 1.90% | 0.06% | 3.45% |
| SHREDIGCEM | 2023/10/23 | 1.76 | Sideways | 50MA-Resist | 87.60 | 101.35 | 57.30 | -0.68% | -1.48% | -0.86% | -1.83% | -2.00% | 0.29% | 1.77% | -0.40% | 1.88% |
| SHRADHA | 2023/10/23 | 0.31 | Sideways | BearCross-200MA | 45.75 | 62.35 | 29.48 | -3.39% | -3.28% | 3.83% | 1.20% | 3.72% | 10.71% | 9.73% | 17.60% | 73.88% |
| SHRADHA | 2023/10/25 | 1.47 | Sideways | BearCross-50MA | 44.20 | 62.35 | 29.48 | 0.11% | 7.47% | 4.75% | 7.35% | 7.92% | 14.25% | 12.90% | 21.15% | 71.04% |
| SHRADHA | 2023/12/21 | 0.09 | Weak Up | Bullish | 67.15 | 81.80 | 29.48 | 0.45% | 2.16% | 0.74% | 1.34% | 0.97% | | | | |
| SHRADHA | 2023/11/20 | 0.79 | Sideways | Bullish | 48.40 | 62.35 | 29.48 | 2.58% | 1.45% | 0.93% | 11.16% | 10.64% | 50.62% | 41.01% | 38.74% | |
| SHRADHA | 2023/12/20 | 0.14 | Weak Up | Bullish | 64.30 | 81.80 | 29.48 | 4.43% | 4.90% | 6.69% | 5.21% | 5.83% | | | | |
| SHOPERSTOP | 2023/10/25 | 0.83 | Weak Down | Neutral | 643.35 | 888.50 | 573.80 | 1.16% | -0.62% | -0.52% | -0.51% | -2.47% | 2.23% | 4.31% | 7.02% | 10.74% |
| SHOPERSTOP | 2023/10/31 | 0.92 | Strong Down | Bearish | 640.10 | 888.50 | 573.80 | -1.98% | -1.18% | -1.78% | 0.28% | -0.28% | 4.59% | 3.66% | 7.01% | 10.28% |
| SHOPERSTOP | 2023/10/23 | 0.36 | Weak Down | Neutral | 651.25 | 888.50 | 573.80 | -1.21% | -0.07% | -1.83% | -1.73% | -1.71% | -1.99% | 2.80% | 3.95% | 6.84% |
| SHK | 2023/10/23 | 1.17 | Sideways | Neutral | 138.50 | 172.90 | 81.65 | -0.79% | -0.65% | 1.84% | 1.77% | 4.15% | 10.51% | 14.08% | 9.96% | 14.01% |
| SHK | 2023/10/09 | 0.47 | Sideways | BearCross-50MA | 150.10 | 172.90 | 81.65 | 1.33% | -0.80% | 2.50% | 3.63% | 2.50% | -7.73% | -3.90% | -1.13% | 2.90% |
| SHK | 2023/10/05 | 0.53 | Sideways | 50MA-Support | 150.70 | 172.90 | 81.65 | 1.79% | -0.40% | 0.93% | -1.19% | 2.09% | 0.13% | -6.40% | 1.56% | 3.92% |
| SHK | 2023/10/11 | 0.65 | Sideways | BearCross-50MA | 148.90 | 172.90 | 81.65 | 3.32% | 4.47% | 3.32% | 3.46% | 1.95% | -7.59% | -0.97% | 3.46% | 2.28% |
| SHK | 2023/10/26 | 1.64 | Weak Down | Neutral | 137.60 | 172.90 | 81.65 | 2.51% | 2.43% | 4.83% | 4.87% | 7.16% | 7.85% | 11.77% | 12.43% | 11.01% |
| SHIVATEX | 2023/10/25 | 0.80 | Sideways | BearCross-200MA | 126.70 | 168.45 | 107.10 | -1.62% | -0.08% | 1.26% | 0.32% | 0.87% | 2.92% | 0.83% | 19.49% | 17.92% |
| SHIVATEX | 2023/10/13 | 0.85 | Weak Down | Neutral | 138.25 | 168.45 | 107.10 | 1.48% | 0.80% | 0.33% | -0.07% | -0.51% | -7.20% | -4.70% | -7.59% | 3.04% |
| SHIVATEX | 2023/10/11 | 0.59 | Sideways | Neutral | 139.20 | 168.45 | 107.10 | 0.50% | -0.68% | 0.79% | 0.11% | -0.36% | -10.45% | -9.02% | -8.51% | 9.20% |
| SHIVATEX | 2023/10/20 | 0.52 | Weak Down | Neutral | 137.55 | 168.45 | 107.10 | -4.07% | -7.89% | -9.38% | -7.96% | -6.72% | -4.22% | -7.42% | 14.87% | 7.78% |
| SHIVATEX | 2023/10/10 | 0.82 | Sideways | Neutral | 140.60 | 168.45 | 107.10 | -1.00% | -0.50% | -1.67% | -0.21% | -0.89% | -9.89% | -9.10% | -8.82% | 12.38% |
| SHIVATEX | 2023/10/26 | 0.60 | Sideways | BearCross-200MA | 124.65 | 168.45 | 107.10 | 1.56% | 2.93% | 1.97% | 2.53% | 1.60% | 2.57% | 2.09% | 14.28% | 18.29% |
| SHIVATEX | 2023/10/23 | 0.77 | Sideways | Neutral | 131.95 | 168.45 | 107.10 | -3.98% | -5.53% | -4.05% | -2.77% | -3.68% | -0.87% | -2.88% | 15.20% | 13.60% |
| SHIVATEX | 2023/10/09 | 0.35 | Sideways | 50MA-Resist | 139.15 | 168.45 | 107.10 | 1.04% | 0.04% | 0.54% | -0.65% | 0.83% | -5.17% | -8.66% | -8.12% | 11.17% |
| SHIVAMILLS | 2023/10/25 | 0.39 | Sideways | 50MA-Resist | 73.85 | 111.90 | 60.65 | 3.39% | 7.65% | 4.27% | 2.98% | 3.39% | 6.30% | 4.40% | 12.66% | 17.74% |
| SHIVAMILLS | 2023/10/26 | 4.54 | Sideways | BullCross-50MA | 76.35 | 111.90 | 60.65 | 4.13% | 0.85% | -0.39% | 0.00% | 0.20% | 3.34% | 1.24% | 8.25% | 13.88% |
| SHIVAMAUTO | 2023/10/06 | 0.14 | Sideways | Bullish | 34.60 | 41.00 | 20.45 | -4.91% | -6.65% | -2.02% | 2.46% | -0.43% | -3.03% | -10.55% | -7.51% | -13.29% |
| SHIVAMAUTO | 2023/11/16 | 1.15 | Sideways | Neutral | 29.15 | 41.00 | 20.45 | 4.29% | 5.49% | 2.92% | 2.23% | 2.06% | -2.40% | 6.35% | 42.20% | 31.73% |
| SHIVAMAUTO | 2023/10/25 | 1.04 | Sideways | Neutral | 31.10 | 41.00 | 20.45 | -0.80% | 0.32% | -0.48% | -1.93% | -2.09% | 2.89% | -6.27% | -5.14% | -0.32% |
| SHIVAMAUTO | 2023/10/10 | 0.64 | Sideways | 50MA-Resist | 32.30 | 41.00 | 20.45 | 4.95% | 9.75% | 6.66% | 4.95% | 4.49% | -3.72% | -5.73% | -6.66% | -7.89% |
| SHIVAMAUTO | 2023/10/26 | 0.76 | Sideways | Neutral | 30.85 | 41.00 | 20.45 | 1.13% | 0.32% | -1.13% | -1.30% | -2.27% | 2.59% | -1.46% | -6.81% | 3.73% |
| SHIVAMAUTO | 2023/10/09 | 0.42 | Sideways | Bullish | 32.90 | 41.00 | 20.45 | -1.82% | 3.04% | 7.75% | 4.71% | 3.04% | -3.04% | -7.29% | -3.80% | -9.42% |
| SHIVAMAUTO | 2023/10/23 | 0.90 | Sideways | 50MA-Resist | 31.90 | 41.00 | 20.45 | -2.51% | -3.29% | -2.19% | -2.98% | -4.39% | -1.10% | -7.84% | -7.37% | -0.63% |
| SHIVAMAUTO | 2023/11/13 | 2.18 | Sideways | Neutral | 29.90 | 41.00 | 20.45 | -1.67% | -2.51% | 1.67% | 2.84% | 0.33% | -3.85% | 1.00% | 20.40% | 34.78% |
| SHIVAMAUTO | 2023/11/15 | 2.94 | Sideways | Neutral | 29.40 | 41.00 | 20.45 | -0.85% | 3.40% | 4.59% | 2.04% | 1.36% | -3.06% | 7.82% | 32.65% | 30.78% |
| SHIVALIK | 2023/11/13 | 2.17 | Weak Down | Bearish | 659.85 | 893.00 | 619.95 | 1.45% | 0.33% | -0.09% | -0.09% | 0.33% | 4.86% | -0.77% | -5.96% | 11.46% |
| SHIVALIK | 2023/10/30 | 5.61 | Weak Down | Bearish | 695.80 | 893.00 | 619.95 | 1.62% | 0.52% | -0.90% | -0.03% | -1.40% | -5.17% | -4.85% | -0.80% | -9.82% |
| SHIVALIK | 2023/10/13 | 1.69 | Strong Down | Neutral | 694.80 | 893.00 | 619.95 | -0.27% | 1.77% | 0.79% | 0.91% | 0.37% | 0.14% | -1.26% | -4.71% | -0.42% |
| SHIVALIK | 2023/11/09 | 1.88 | Weak Down | Bearish | 662.00 | 893.00 | 619.95 | 1.41% | -0.32% | 1.13% | 0.01% | -0.42% | 1.80% | 3.93% | -5.21% | -3.77% |
| SHILPAMED | 2023/10/23 | 0.95 | Weak Down | Neutral | 310.50 | 384.50 | 222.60 | -0.58% | 5.27% | 9.15% | 12.01% | 14.03% | 14.81% | 23.25% | 18.68% | 19.48% |
| SHILPAMED | 2023/10/09 | 1.24 | Weak Down | Neutral | 333.60 | 384.50 | 222.60 | 1.63% | 1.15% | 4.02% | 2.94% | 1.45% | -6.92% | 6.13% | 7.10% | 11.06% |
| SHILPAMED | 2023/10/20 | 0.44 | Weak Down | Neutral | 333.90 | 384.50 | 222.60 | -7.01% | -7.55% | -2.11% | 1.50% | 4.16% | 6.83% | 9.48% | 13.28% | 12.91% |
| SHILPAMED | 2023/10/26 | 2.26 | Weak Down | Neutral | 326.85 | 384.50 | 222.60 | 3.69% | 6.41% | 8.32% | 7.92% | 6.96% | 9.32% | 15.01% | 11.66% | 10.66% |
| SHEMAROO | 2023/10/26 | 0.71 | Weak Up | BullCross-50MA | 142.40 | 188.70 | 101.00 | 3.02% | 0.81% | 2.00% | 9.52% | 9.34% | -0.28% | 3.02% | 14.19% | 20.54% |
| SHEMAROO | 2023/11/10 | 0.36 | Sideways | 50MA-Support | 142.80 | 188.70 | 101.00 | 0.63% | 2.17% | -0.88% | 2.73% | -0.04% | 16.88% | 18.03% | 15.76% | 13.13% |
| SHEMAROO | 2023/10/09 | 0.36 | Sideways | Neutral | 128.30 | 188.70 | 101.00 | 2.34% | 10.76% | 13.99% | 17.26% | 19.41% | 5.96% | 13.21% | 10.68% | 11.73% |
| SHAREINDIA | 2023/10/04 | 0.39 | Sideways | BearCross-50MA | 1291.55 | 1451.00 | 990.60 | 6.98% | 8.50% | 5.90% | 7.75% | 8.74% | 13.14% | 16.53% | 17.74% | 36.98% |
| SHARDAMOTR | 2023/12/21 | 1.12 | Strong Up | BullCross-50MA | 1162.05 | 1379.75 | 550.40 | 7.86% | 8.40% | 9.42% | 14.81% | 12.43% | | | | |
| SHARDAMOTR | 2023/10/05 | 0.55 | Strong Up | Bullish | 970.70 | 1101.85 | 550.40 | 0.24% | -2.28% | -1.71% | -0.80% | 0.36% | -0.05% | -5.38% | 1.91% | 29.04% |
| SHARDAMOTR | 2023/10/09 | 0.61 | Sideways | 50MA-Support | 948.55 | 1101.85 | 550.40 | 0.59% | 1.52% | 2.70% | 2.93% | 3.25% | -0.03% | 0.74% | 2.66% | 35.07% |
| SHARDAMOTR | 2023/10/25 | 1.04 | Strong Down | 50MA-Resist | 910.60 | 1101.85 | 550.40 | -2.31% | 0.86% | 1.75% | 4.94% | 4.65% | 8.67% | 40.57% | 40.21% | 38.48% |
| SHARDAMOTR | 2023/12/20 | 1.60 | Strong Up | 50MA-Support | 1164.90 | 1379.75 | 550.40 | -0.24% | 7.59% | 8.14% | 9.16% | 14.53% | | | | |
| SHARDAMOTR | 2023/10/23 | 0.89 | Strong Down | BearCross-50MA | 948.25 | 1101.85 | 550.40 | -3.97% | -6.19% | -3.14% | -2.29% | 0.77% | 4.32% | 31.70% | 32.59% | 29.98% |
| SHARDAMOTR | 2023/10/04 | 0.59 | Strong Up | Bullish | 969.85 | 1101.85 | 550.40 | 0.09% | 0.33% | -2.20% | -1.62% | -0.71% | -0.85% | -8.28% | 1.30% | 33.37% |
| SHARDAMOTR | 2023/10/26 | 2.07 | Weak Down | Neutral | 889.55 | 1101.85 | 550.40 | 3.25% | 4.16% | 7.42% | 7.13% | 6.96% | 9.47% | 45.40% | 51.05% | 40.67% |
| SHARDAMOTR | 2023/12/07 | 1.32 | Strong Up | Bullish | 1232.50 | 1379.75 | 550.40 | 2.31% | 1.53% | 0.84% | 1.67% | 1.46% | -5.72% | 6.01% | | |
| SHARDACROP | 2023/10/09 | 0.76 | Weak Down | Bearish | 418.70 | 580.00 | 380.15 | -0.14% | 5.49% | 4.72% | 5.56% | 6.04% | 0.92% | -3.05% | -1.91% | -1.86% |
| SHARDACROP | 2023/10/26 | 0.69 | Sideways | Bearish | 399.25 | 580.00 | 380.15 | 2.27% | 3.67% | 1.68% | -1.13% | 0.53% | 2.87% | 6.78% | 2.71% | 8.60% |
| SHARDACROP | 2023/10/25 | 0.50 | Sideways | Bearish | 411.25 | 580.00 | 380.15 | -2.92% | -0.72% | 0.64% | -1.29% | -4.01% | -0.89% | 2.42% | -0.26% | 3.65% |
| SHANTIGEAR | 2023/10/23 | 1.60 | Strong Down | 200MA-Support | 414.75 | 527.90 | 294.45 | 8.13% | 11.97% | 11.59% | 9.36% | 9.56% | 12.03% | 11.03% | 20.34% | 18.24% |
| SHANTIGEAR | 2023/10/06 | 0.84 | Weak Down | Neutral | 439.00 | 527.90 | 294.45 | 0.03% | -0.21% | 0.47% | -0.26% | 0.28% | -0.68% | 3.31% | 5.97% | 3.79% |
| SHANTIGEAR | 2023/10/09 | 0.77 | Weak Down | Neutral | 439.15 | 527.90 | 294.45 | -0.24% | 0.43% | -0.30% | 0.25% | -0.92% | -5.56% | 3.47% | 4.36% | 22.26% |
| SHANTIGEAR | 2023/10/25 | 8.05 | Strong Down | 50MA-Resist | 448.45 | 527.90 | 294.45 | 3.56% | 3.20% | 1.14% | 1.33% | 0.43% | 3.74% | 3.30% | 9.72% | 13.93% |
| SHANTIGEAR | 2023/10/04 | 0.81 | Weak Down | Neutral | 445.30 | 527.90 | 294.45 | -0.19% | -1.41% | -1.38% | -1.62% | -0.95% | -0.40% | 4.29% | 1.45% | 3.93% |
| SHANTI | 2023/10/26 | 0.24 | Sideways | BullCross-50MA | 17.80 | 26.60 | 13.55 | 1.69% | 3.65% | 0.28% | 9.83% | 10.11% | 6.74% | 5.90% | 8.71% | 2.25% |
| SHANTI | 2023/10/23 | 0.33 | Sideways | 200MA-Support | 17.95 | 26.60 | 13.55 | -1.67% | -0.84% | 0.84% | 2.79% | -0.56% | 6.13% | 5.01% | 5.29% | 2.23% |
| SHANTI | 2023/10/06 | 0.34 | Sideways | BearCross-200MA | 17.30 | 26.60 | 13.55 | 16.18% | 24.28% | 17.92% | 16.47% | 13.87% | 11.56% | 6.65% | 8.67% | 6.36% |
| SHANKARA | 2023/10/23 | 1.08 | Strong Down | BearCross-200MA | 692.85 | 920.00 | 582.95 | 0.21% | 1.02% | 1.09% | 2.64% | 4.76% | 6.85% | 3.69% | 3.24% | 2.80% |
| SHANKARA | 2023/10/26 | 0.59 | Weak Down | 200MA-Resist | 699.90 | 920.00 | 582.95 | 0.07% | 1.61% | 3.70% | 4.23% | 4.45% | 1.99% | 1.51% | 0.14% | 0.06% |
| SHANKARA | 2023/10/04 | 0.83 | Strong Down | 200MA-Resist | 696.30 | 920.00 | 582.95 | 0.71% | 4.56% | 1.31% | 3.22% | 4.05% | 9.17% | 0.52% | 6.74% | 2.04% |
| SHALPAINTS | 2023/11/15 | 0.89 | Sideways | 50MA-Support | 169.90 | 199.10 | 123.20 | 4.27% | 5.15% | 2.15% | 1.44% | 0.77% | -0.77% | 6.24% | 6.47% | 4.59% |
| SHALPAINTS | 2023/11/09 | 0.20 | Sideways | 50MA-Support | 175.15 | 199.10 | 123.20 | -1.00% | -0.54% | -3.00% | 1.14% | 2.00% | -2.80% | 15.39% | 3.28% | 3.05% |
| SHALPAINTS | 2023/11/16 | 2.25 | Weak Down | 50MA-Support | 177.15 | 199.10 | 123.20 | 0.85% | -2.03% | -2.71% | -3.36% | -4.09% | 12.16% | 2.62% | 2.94% | 0.93% |
| SHALPAINTS | 2023/11/10 | 0.44 | Sideways | 50MA-Support | 173.40 | 199.10 | 123.20 | 0.46% | -2.02% | 2.16% | 3.03% | 0.09% | -1.44% | 8.94% | 4.50% | 3.89% |
| SHALBY | 2023/12/06 | 0.74 | Weak Up | Bullish | 290.60 | 327.35 | 115.00 | 5.61% | 8.14% | 9.51% | 8.79% | 7.05% | 3.20% | 4.08% | | |
| SHALBY | 2023/10/25 | 0.78 | Weak Up | 50MA-Support | 240.00 | 292.85 | 115.00 | 0.58% | 8.56% | 9.73% | 19.12% | 16.37% | 20.25% | 21.94% | 33.73% | 30.94% |
| SHALBY | 2023/10/26 | 0.50 | Weak Up | 50MA-Support | 241.40 | 292.85 | 115.00 | 7.93% | 9.09% | 18.43% | 15.70% | 18.23% | 18.72% | 20.09% | 27.26% | 31.84% |
| SHALBY | 2023/12/21 | 1.01 | Weak Up | BullCross-50MA | 309.80 | 329.60 | 115.00 | -0.74% | -0.39% | -0.98% | -2.37% | -2.32% | | | | |
| SHALBY | 2023/12/05 | 1.34 | Strong Up | Bullish | 289.85 | 327.35 | 115.00 | 0.26% | 5.88% | 8.42% | 9.80% | 9.07% | 11.45% | 5.83% | | |
| SHAKTIPUMP | 2023/12/21 | 1.14 | Strong Down | Neutral | 978.75 | 1224.65 | 381.00 | 0.69% | 1.63% | 0.95% | 2.47% | 4.57% | | | | |
| SHAKTIPUMP | 2023/11/20 | 0.15 | Strong Up | Bullish | 1021.75 | 1224.65 | 381.00 | 0.92% | 0.63% | -0.38% | -0.73% | -0.30% | -1.04% | -1.75% | -4.21% | |
| SHAKTIPUMP | 2023/12/19 | 1.14 | Strong Down | Neutral | 972.15 | 1224.65 | 381.00 | -3.46% | 0.68% | 1.38% | 2.32% | 1.64% | | | | |
| SHAKTIPUMP | 2023/11/30 | 0.49 | Sideways | Bullish | 1004.60 | 1224.65 | 381.00 | -0.18% | 1.70% | 0.65% | 0.83% | -0.13% | -0.82% | -2.57% | 0.81% | |
| SHAKTIPUMP | 2023/11/22 | 0.29 | Strong Up | Bullish | 1028.15 | 1224.65 | 381.00 | -1.00% | -1.35% | -0.92% | -1.26% | -2.29% | -2.42% | -3.09% | -3.25% | |
| SHAKTIPUMP | 2023/11/17 | 0.12 | Strong Up | Bullish | 1037.05 | 1224.65 | 381.00 | -1.48% | -0.57% | -0.86% | -1.85% | -2.19% | -1.48% | -0.64% | -9.50% | -2.34% |
| SHAKTIPUMP | 2023/12/08 | 0.94 | Strong Down | BearCross-50MA | 983.35 | 1224.65 | 381.00 | 4.78% | 2.09% | 1.42% | 1.32% | 0.98% | 0.22% | 4.67% | | |
| SHAKTIPUMP | 2023/12/20 | 1.22 | Strong Down | Neutral | 938.50 | 1224.65 | 381.00 | 4.29% | 5.01% | 5.99% | 5.28% | 6.86% | | | | |
| SHAILY | 2023/10/26 | 3.44 | Sideways | BullCross-50MA | 355.33 | 391.40 | 191.00 | -0.32% | -0.59% | 0.59% | -1.21% | -1.73% | -1.01% | 1.21% | -7.24% | -5.76% |
| SHAILY | 2023/10/23 | 1.02 | Weak Up | 50MA-Support | 346.90 | 391.40 | 191.00 | -2.41% | 2.43% | 2.10% | 1.83% | 3.04% | -0.59% | 4.38% | 0.79% | -0.52% |
| SHAILY | 2023/10/25 | 0.53 | Weak Up | BearCross-50MA | 338.55 | 391.40 | 191.00 | 4.96% | 4.62% | 4.34% | 5.58% | 3.69% | 5.77% | 6.12% | -1.45% | -0.38% |
| SHAHALLOYS | 2023/10/04 | 0.37 | Sideways | BearCross-50MA | 55.00 | 81.00 | 38.85 | 0.00% | 1.55% | -0.55% | 3.18% | 5.36% | 7.64% | -1.45% | -2.82% | -2.36% |
| SHAHALLOYS | 2023/10/27 | 0.19 | Sideways | 200MA-Support | 53.20 | 81.00 | 38.85 | -1.60% | -0.75% | -0.75% | 1.22% | 2.44% | -3.20% | 0.94% | 9.87% | 5.45% |
| SHAHALLOYS | 2023/10/10 | 0.24 | Sideways | BullCross-50MA | 56.75 | 81.00 | 38.85 | 2.11% | 5.55% | 10.75% | 7.93% | 6.43% | -2.73% | -6.96% | -9.25% | -5.46% |
| SHAHALLOYS | 2023/10/25 | 0.08 | Sideways | Neutral | 55.20 | 81.00 | 38.85 | -1.81% | -3.62% | -5.16% | -4.35% | -4.35% | -6.70% | -4.62% | 1.81% | 6.52% |
| SHAHALLOYS | 2023/10/30 | 0.39 | Sideways | 200MA-Resist | 52.35 | 81.00 | 38.85 | 0.86% | 0.86% | 2.87% | 4.11% | 2.10% | 0.67% | 1.34% | 11.27% | 12.51% |
| SHAHALLOYS | 2023/10/26 | 0.16 | Sideways | Neutral | 54.20 | 81.00 | 38.85 | -1.85% | -3.41% | -2.58% | -2.58% | -0.65% | -6.83% | -0.92% | 5.17% | 6.46% |
| SHAH | 2023/10/05 | 1.27 | Sideways | 50MA-Resist | 2.80 | 4.20 | 2.60 | 0.00% | 3.57% | 3.57% | 7.14% | 7.14% | 0.00% | -1.79% | -5.36% | 17.86% |
| SHAH | 2023/10/25 | 0.67 | Sideways | Neutral | 2.65 | 4.20 | 2.60 | 0.00% | 3.77% | -1.89% | 0.00% | -1.89% | 3.77% | 26.42% | 22.64% | 22.64% |
| SHAH | 2023/10/23 | 1.71 | Sideways | BearCross-50MA | 2.70 | 4.20 | 2.60 | -1.85% | -1.85% | 1.85% | -3.70% | -1.85% | -1.85% | 18.52% | 9.26% | 22.22% |
| SHAH | 2023/10/04 | 0.25 | Sideways | Neutral | 2.70 | 4.20 | 2.60 | 3.70% | 3.70% | 7.41% | 7.41% | 11.11% | 3.70% | -1.85% | 0.00% | 22.22% |
| SHAH | 2023/10/26 | 0.83 | Sideways | Neutral | 2.65 | 4.20 | 2.55 | 3.77% | -1.89% | 0.00% | -1.89% | 0.00% | 3.77% | 24.53% | 24.53% | 22.64% |
| SGL | 2023/11/13 | 1.31 | Sideways | 50MA-Resist | 15.05 | 22.70 | 11.05 | -1.00% | -1.33% | -1.00% | -1.00% | 2.33% | -3.65% | -2.99% | 2.99% | 5.98% |
| SGL | 2023/10/05 | 0.07 | Sideways | 50MA-Support | 15.55 | 22.70 | 11.05 | 0.32% | -1.61% | -2.25% | -3.54% | -2.57% | -3.54% | -2.57% | -0.96% | -4.18% |
| SGL | 2023/10/25 | 0.19 | Sideways | BearCross-200MA | 14.85 | 22.70 | 11.05 | -1.01% | 2.02% | -0.34% | 1.68% | 0.34% | 1.01% | 0.00% | 0.34% | -0.67% |
| SGL | 2023/10/18 | 0.08 | Sideways | BearCross-50MA | 14.90 | 22.70 | 11.05 | 0.67% | 3.36% | 1.01% | -0.34% | -1.34% | 1.01% | 1.68% | 3.36% | -1.34% |
| SGL | 2023/10/10 | 0.07 | Sideways | 50MA-Support | 15.20 | 22.70 | 11.05 | -1.32% | -0.33% | -0.33% | 0.66% | -0.33% | -2.30% | -1.97% | -0.99% | -2.30% |
| SGL | 2023/10/26 | 0.71 | Sideways | BearCross-200MA | 14.70 | 22.70 | 11.05 | 3.06% | 0.68% | 2.72% | 1.36% | 2.38% | 3.06% | 1.36% | -1.36% | 4.76% |
| SGL | 2023/10/11 | 0.05 | Sideways | BearCross-50MA | 15.00 | 22.70 | 11.05 | 1.00% | 1.00% | 2.00% | 1.00% | -0.67% | -2.00% | 0.33% | 0.33% | 0.00% |
| SGL | 2023/10/06 | 0.10 | Sideways | 50MA-Support | 15.60 | 22.70 | 11.05 | -1.92% | -2.56% | -3.85% | -2.88% | -2.88% | -1.28% | -5.13% | -3.85% | -1.28% |
| SGIL | 2023/10/26 | 0.51 | Weak Up | Bullish | 229.85 | 260.00 | 108.50 | 1.98% | 2.24% | 1.81% | 0.94% | 0.94% | 10.94% | 13.10% | 19.30% | 40.03% |
| SGIL | 2023/11/02 | 1.65 | Sideways | Bullish | 232.00 | 260.00 | 108.50 | 1.98% | 4.01% | 6.08% | 8.19% | 9.91% | 12.05% | 17.61% | 21.68% | 41.87% |
| SGIL | 2023/10/25 | 0.24 | Weak Up | Bullish | 234.50 | 260.00 | 108.50 | -1.98% | -0.04% | 0.21% | -0.21% | -1.07% | 7.04% | 8.70% | 15.10% | 34.67% |
| SFL | 2023/11/03 | 1.88 | Weak Down | Bearish | 1069.05 | 1400.00 | 906.60 | 1.10% | 0.41% | 0.11% | 0.53% | 1.98% | 7.11% | 8.96% | 8.12% | 17.88% |
| SFL | 2023/10/09 | 0.57 | Weak Down | Bearish | 1078.90 | 1400.00 | 906.60 | -0.36% | 0.28% | 0.05% | 3.82% | 5.68% | -0.27% | 0.08% | -0.39% | 5.20% |
| SFL | 2023/10/25 | 0.74 | Weak Down | 50MA-Resist | 1111.50 | 1400.00 | 906.60 | -2.36% | -0.67% | -1.59% | -2.86% | -2.34% | -3.72% | -0.30% | 4.80% | 3.08% |
| SFL | 2023/10/05 | 1.74 | Weak Up | Bearish | 1083.05 | 1400.00 | 906.60 | 0.16% | -0.38% | -0.74% | -0.10% | -0.33% | 3.73% | 1.94% | -0.89% | 5.73% |
| SFL | 2023/11/09 | 0.50 | Weak Down | Bearish | 1074.70 | 1400.00 | 906.60 | 1.45% | 2.03% | 2.18% | 3.11% | 2.59% | 7.56% | 8.42% | 13.44% | 13.05% |
| SEYAIND | 2023/11/09 | 0.87 | Sideways | Bearish | 25.15 | 35.20 | 15.60 | -1.99% | -5.77% | -7.36% | -9.34% | -11.13% | -19.28% | -15.11% | -7.36% | -15.90% |
| SEYAIND | 2023/10/06 | 3.86 | Sideways | Bearish | 20.40 | 35.20 | 15.60 | 4.90% | 8.09% | 7.84% | 6.62% | 11.76% | 37.99% | 35.29% | 25.74% | 5.39% |
| SEYAIND | 2023/11/07 | 0.39 | Sideways | Bearish | 26.15 | 35.20 | 15.60 | -1.91% | -3.82% | -5.74% | -9.37% | -10.90% | -19.31% | -25.24% | -7.46% | -18.93% |
| SEYAIND | 2023/11/06 | 0.30 | Sideways | Bearish | 26.65 | 35.20 | 15.60 | -1.88% | -3.75% | -5.63% | -7.50% | -11.07% | -19.32% | -30.02% | -10.88% | -18.95% |
| SEYAIND | 2023/11/08 | 0.14 | Sideways | Bearish | 25.65 | 35.20 | 15.60 | -1.95% | -3.90% | -7.60% | -9.16% | -11.11% | -19.30% | -20.08% | -7.41% | -18.91% |
| SEYAIND | 2023/10/05 | 4.07 | Sideways | Bearish | 20.00 | 35.20 | 15.60 | 2.00% | 7.00% | 10.25% | 10.00% | 8.75% | 38.00% | 38.50% | 30.75% | 9.50% |
| SEYAIND | 2023/11/17 | 0.39 | Sideways | Bearish | 22.35 | 35.20 | 15.60 | -2.01% | -3.80% | -5.59% | -7.38% | -9.17% | -4.47% | 8.28% | -3.36% | -6.49% |
| SEYAIND | 2023/11/10 | 0.40 | Sideways | 200MA-Support | 24.65 | 35.20 | 15.60 | -3.85% | -5.48% | -7.51% | -9.33% | -11.16% | -21.30% | -14.20% | -7.30% | -15.21% |
| SEYAIND | 2023/11/16 | 4.71 | Sideways | Bearish | 22.80 | 35.20 | 15.60 | -1.97% | -3.95% | -5.70% | -7.46% | -9.21% | -10.09% | 4.17% | -3.51% | -8.77% |
| SETCO | 2023/10/06 | 0.64 | Sideways | Bearish | 6.60 | 14.50 | 4.70 | -1.52% | -1.52% | 2.27% | 6.82% | 11.36% | 15.15% | 4.55% | 3.03% | 3.03% |
| SETCO | 2023/10/30 | 0.12 | Sideways | Bearish | 6.90 | 14.50 | 4.70 | -1.45% | -1.45% | -2.17% | -3.62% | -2.17% | -3.62% | -1.45% | 13.04% | 12.32% |
| SETCO | 2023/11/07 | 0.56 | Sideways | Bearish | 6.85 | 14.50 | 4.70 | -0.73% | -2.19% | -2.92% | -2.92% | -1.46% | 0.73% | 8.76% | 17.52% | 2.92% |
| SETCO | 2023/10/05 | 0.91 | Sideways | Bearish | 6.70 | 14.50 | 4.70 | -1.49% | -2.99% | -2.99% | 0.75% | 5.22% | 15.67% | 4.48% | 2.24% | 0.00% |
| SETCO | 2023/10/10 | 1.51 | Sideways | Bearish | 6.50 | 14.50 | 4.70 | 3.85% | 8.46% | 13.08% | 18.46% | 23.85% | 12.31% | 4.62% | 2.31% | 4.62% |
| SETCO | 2023/10/31 | 0.51 | Sideways | Bearish | 6.80 | 14.50 | 4.70 | 0.00% | -0.74% | -2.21% | -0.74% | 0.74% | -0.74% | 1.47% | 19.85% | 11.76% |
| SETCO | 2023/11/06 | 0.49 | Sideways | Bearish | 6.75 | 14.50 | 4.70 | 1.48% | 0.74% | -0.74% | -1.48% | -1.48% | 0.74% | 5.19% | 21.48% | 3.70% |
| SETCO | 2023/11/02 | 0.79 | Sideways | Bearish | 6.75 | 14.50 | 4.70 | -1.48% | 0.00% | 1.48% | 0.74% | -0.74% | -1.48% | -0.74% | 25.93% | 8.15% |
| SETCO | 2023/11/01 | 0.16 | Sideways | Bearish | 6.80 | 14.50 | 4.70 | -0.74% | -2.21% | -0.74% | 0.74% | 0.00% | -1.47% | 0.00% | 19.12% | 9.56% |
| SETCO | 2023/11/03 | 0.41 | Sideways | Bearish | 6.65 | 14.50 | 4.70 | 1.50% | 3.01% | 2.26% | 0.75% | 0.00% | 0.75% | 2.26% | 25.56% | 7.52% |
| SETCO | 2023/10/04 | 0.23 | Sideways | Bearish | 6.80 | 14.50 | 4.70 | -1.47% | -2.94% | -4.41% | -4.41% | -0.74% | 16.18% | 5.15% | -0.74% | -2.21% |
| SETCO | 2023/11/13 | 1.30 | Sideways | Bearish | 6.65 | 14.50 | 4.70 | 1.50% | 0.75% | 0.00% | 0.75% | 2.26% | 6.77% | 27.82% | 12.03% | 6.77% |
| SETCO | 2023/11/10 | 0.49 | Sideways | Bearish | 6.65 | 14.50 | 4.70 | 0.00% | 1.50% | 0.75% | 0.00% | 0.75% | 2.26% | 21.80% | 14.29% | 5.26% |
| SETCO | 2023/10/09 | 1.84 | Sideways | Bearish | 6.50 | 14.50 | 4.70 | 0.00% | 3.85% | 8.46% | 13.08% | 18.46% | 14.62% | 4.62% | 3.08% | 6.15% |
| SESHAPAPER | 2023/10/19 | 0.89 | Weak Down | Bullish | 365.55 | 421.85 | 220.10 | 0.05% | -5.84% | -7.07% | -6.78% | -3.68% | -4.77% | -9.42% | -9.92% | -4.72% |
| SESHAPAPER | 2023/10/25 | 0.99 | Weak Down | 50MA-Resist | 339.70 | 421.85 | 220.10 | 0.31% | 3.65% | 2.93% | 2.16% | -0.88% | -0.63% | 1.31% | -4.31% | 3.68% |
| SESHAPAPER | 2023/10/09 | 0.40 | Strong Up | Bullish | 367.95 | 421.85 | 220.10 | -0.79% | 2.54% | 1.16% | 0.30% | -0.43% | -6.45% | -5.68% | -9.88% | -10.50% |
| SESHAPAPER | 2023/10/23 | 1.01 | Weak Down | BearCross-50MA | 344.20 | 421.85 | 220.10 | -1.31% | -1.00% | 2.30% | 1.58% | 0.83% | -2.83% | -1.13% | -4.98% | 2.00% |
| SESHAPAPER | 2023/10/10 | 1.34 | Strong Up | Bullish | 365.05 | 421.85 | 220.10 | 3.36% | 1.96% | 1.10% | 0.36% | 2.30% | -6.94% | -7.77% | -9.30% | -9.38% |
| SESHAPAPER | 2023/10/26 | 1.62 | Weak Down | 50MA-Resist | 340.75 | 421.85 | 220.10 | 3.33% | 2.61% | 1.85% | -1.19% | 1.00% | -2.69% | -2.83% | -3.99% | 8.42% |
| SESHAPAPER | 2023/11/06 | 1.85 | Weak Down | Neutral | 329.00 | 421.85 | 220.10 | 1.66% | 2.60% | 0.79% | 0.64% | 3.16% | 1.23% | -0.56% | 7.05% | 6.67% |
| SERVOTECH | 2023/11/08 | 1.06 | Sideways | BearCross-200MA | 74.60 | 200.00 | 25.10 | -1.47% | 0.13% | 2.41% | 5.83% | 4.02% | 4.42% | 4.29% | 3.08% | -0.54% |
| SERVOTECH | 2023/10/06 | 1.37 | Sideways | Neutral | 73.50 | 200.00 | 25.10 | -3.13% | -3.74% | -1.90% | 0.54% | 3.81% | 5.24% | 4.83% | 1.50% | 3.33% |
| SERVOTECH | 2023/10/10 | 0.91 | Sideways | 200MA-Support | 70.75 | 200.00 | 25.10 | 1.91% | 4.45% | 7.84% | 13.22% | 17.81% | 9.61% | 10.88% | 5.58% | 10.11% |
| SERVOTECH | 2023/10/09 | 1.14 | Sideways | 200MA-Support | 71.20 | 200.00 | 25.10 | -0.63% | 1.26% | 3.79% | 7.16% | 12.50% | 4.35% | 10.18% | 3.23% | 5.83% |
| SEQUENT | 2023/10/23 | 1.44 | Weak Up | 50MA-Support | 94.30 | 113.80 | 61.80 | 5.62% | 5.57% | 7.48% | 5.04% | 4.72% | 8.38% | 3.71% | 30.43% | 25.66% |
| SEPC | 2023/12/29 | 0.28 | Sideways | 50MA-Resist | 20.30 | 25.85 | 7.50 | 4.93% | 10.10% | | | | | | | |
| SEPC | 2023/11/21 | 0.46 | Sideways | Bullish | 21.44 | 25.85 | 7.45 | -4.85% | -0.23% | -5.08% | -9.73% | -9.73% | -2.03% | 3.10% | -2.03% | |
| SEPC | 2023/12/28 | 0.31 | Sideways | BearCross-50MA | 20.25 | 25.85 | 7.50 | 0.25% | 5.19% | 10.37% | | | | | | |
| SEPC | 2023/10/25 | 1.09 | Sideways | Bullish | 16.80 | 20.70 | 7.45 | 4.46% | 6.85% | 6.25% | 8.33% | 19.05% | 46.73% | 45.54% | 15.18% | 13.99% |
| SEPC | 2023/11/22 | 0.55 | Sideways | Bullish | 20.40 | 25.85 | 7.45 | 4.85% | -0.24% | -5.13% | -5.13% | -6.11% | -1.94% | 13.75% | 2.23% | |
| SEPC | 2023/11/29 | 4.20 | Sideways | Bullish | 19.35 | 25.85 | 7.50 | -1.03% | 0.00% | 0.00% | 4.91% | 8.53% | 14.21% | 10.34% | 10.08% | |
| SEPC | 2023/11/23 | 3.58 | Sideways | Bullish | 21.39 | 25.85 | 7.45 | -4.86% | -9.52% | -9.52% | -10.45% | -9.52% | -10.45% | 4.28% | -2.27% | |
| SEPC | 2023/11/28 | 2.24 | Sideways | Bullish | 19.35 | 25.85 | 7.50 | 0.00% | -1.03% | 0.00% | 0.00% | 4.91% | 8.79% | 16.02% | 4.91% | |
| SENCO | 2023/12/29 | 0.72 | Weak Up | 50MA-Resist | 696.65 | 823.25 | 358.45 | 1.06% | -0.55% | | | | | | | |
| SENCO | 2023/12/28 | 0.64 | Weak Up | BearCross-50MA | 703.25 | 823.25 | 358.45 | -0.94% | 0.11% | -1.48% | | | | | | |
| SENCO | 2023/12/08 | 0.58 | Strong Up | Bullish | 721.05 | 785.00 | 358.45 | 0.65% | 5.01% | 3.31% | 5.46% | 3.85% | 0.90% | -2.36% | | |
| SENCO | 2023/10/25 | 0.32 | Strong Up | Bullish | 618.25 | 724.00 | 358.45 | -0.70% | 1.22% | 6.91% | 8.88% | 7.67% | 12.47% | 11.32% | 17.69% | 16.63% |
| SENCO | 2023/12/21 | 0.62 | Weak Up | 50MA-Support | 724.40 | 823.25 | 358.45 | 0.43% | -0.29% | -1.68% | -2.92% | -3.83% | | | | |
| SENCO | 2023/10/26 | 0.36 | Strong Up | Bullish | 613.95 | 724.00 | 358.45 | 1.93% | 7.66% | 9.64% | 8.42% | 10.60% | 14.31% | 10.23% | 17.51% | 18.21% |
| SELMC | 2023/11/09 | 2.54 | Weak Down | Bearish | 97.50 | 680.20 | 97.25 | 0.97% | 0.31% | 0.15% | 1.03% | 1.13% | -5.95% | -11.64% | -14.21% | -22.72% |
| SELMC | 2023/11/15 | 0.68 | Weak Down | Bearish | 97.65 | 680.20 | 96.00 | 0.87% | 0.97% | -1.02% | -0.97% | -2.51% | -10.50% | -15.26% | -18.48% | -18.59% |
| SELMC | 2023/11/03 | 1.56 | Weak Down | Bearish | 99.30 | 680.20 | 97.60 | 0.40% | 0.55% | -0.10% | -1.81% | -0.86% | -2.67% | -9.47% | -16.67% | -21.20% |
| SELMC | 2023/10/17 | 2.70 | Weak Down | Bearish | 103.00 | 680.20 | 99.00 | 1.99% | 4.03% | 6.07% | 3.98% | 1.89% | -3.11% | -3.69% | -6.17% | -16.50% |
| SELAN | 2023/10/10 | 0.13 | Weak Up | Bullish | 391.80 | 440.90 | 216.50 | 3.31% | 8.95% | 14.17% | 18.29% | 12.39% | 7.84% | 14.80% | 15.62% | 30.99% |
| SELAN | 2023/12/19 | 0.34 | Weak Up | Bullish | 472.00 | 554.00 | 216.50 | 2.80% | 4.15% | 5.58% | 3.78% | 4.00% | | | | |
| SELAN | 2023/12/15 | 0.55 | Strong Up | Bullish | 477.80 | 554.00 | 216.50 | 0.16% | -1.21% | 1.55% | 2.89% | 4.30% | 2.72% | | | |
| SECURKLOUD | 2023/10/19 | 0.90 | Sideways | Bearish | 39.45 | 73.60 | 30.15 | -1.77% | -5.58% | -7.48% | -10.52% | -7.10% | -8.24% | -8.75% | -8.62% | -2.03% |
| SECURKLOUD | 2023/11/08 | 1.83 | Sideways | Bearish | 36.00 | 73.60 | 30.15 | 1.67% | 0.00% | 1.39% | -0.56% | -0.83% | 3.61% | 10.00% | 15.14% | 28.89% |
| SECURKLOUD | 2023/10/25 | 1.05 | Sideways | Bearish | 36.50 | 73.60 | 30.15 | -3.29% | 0.41% | 0.41% | 0.96% | -0.14% | -1.37% | -2.19% | 6.03% | 11.64% |
| SECURKLOUD | 2023/10/20 | 0.79 | Sideways | Bearish | 38.75 | 73.60 | 30.15 | -3.87% | -5.81% | -8.90% | -5.42% | -5.42% | -6.84% | -5.81% | -3.74% | 0.26% |
| SECURKLOUD | 2023/11/06 | 0.91 | Sideways | Bearish | 36.10 | 73.60 | 30.15 | -1.66% | -0.28% | 1.39% | -0.28% | 1.11% | -1.39% | 9.83% | 12.88% | 28.81% |
| SECURKLOUD | 2023/10/05 | 2.71 | Sideways | Bearish | 39.50 | 73.60 | 30.15 | 2.15% | 1.01% | 1.14% | -0.25% | 0.25% | -0.13% | -7.22% | -10.13% | -9.87% |
| SECURKLOUD | 2023/10/26 | 0.83 | Sideways | Bearish | 35.30 | 73.60 | 30.15 | 3.82% | 3.82% | 4.39% | 3.26% | 2.12% | 3.68% | 1.42% | 12.32% | 15.86% |
| SECURKLOUD | 2023/10/23 | 0.75 | Sideways | Bearish | 37.25 | 73.60 | 30.15 | -2.01% | -5.23% | -1.61% | -1.61% | -1.07% | -4.70% | -3.89% | 5.10% | 14.23% |
| SECURCRED | 2023/10/06 | 1.66 | Sideways | Bearish | 16.50 | 36.40 | 15.60 | -1.82% | 0.30% | -0.30% | 8.18% | 10.61% | 18.18% | 11.82% | 18.48% | 26.06% |
| SECURCRED | 2023/10/05 | 1.29 | Sideways | Bearish | 16.25 | 36.40 | 15.60 | 1.54% | -0.31% | 1.85% | 1.23% | 9.85% | 25.23% | 14.15% | 10.15% | 21.85% |
| SECURCRED | 2023/10/04 | 0.32 | Sideways | Bearish | 16.75 | 36.40 | 15.60 | -2.99% | -1.49% | -3.28% | -1.19% | -1.79% | 23.58% | 7.16% | 12.24% | 12.54% |
| SECMARK | 2023/12/21 | 5.85 | Sideways | Unknown | 96.95 | 114.95 | 71.35 | -3.51% | -5.31% | 13.62% | 36.31% | 31.67% | | | | |
| SECMARK | 2023/10/25 | 0.00 | Sideways | Unknown | 83.85 | 114.95 | 82.25 | -3.52% | 4.71% | 2.68% | 0.95% | 0.54% | 8.17% | 9.06% | 7.04% | -0.42% |
| SECMARK | 2023/10/20 | 0.00 | Sideways | Unknown | 91.75 | 114.95 | 87.15 | -4.14% | -8.61% | -11.83% | -4.31% | -6.16% | -8.99% | -2.34% | -2.78% | -6.27% |
| SECMARK | 2023/10/16 | 0.00 | Unknown | Unknown | 94.15 | 114.95 | 93.25 | -0.48% | -1.70% | 1.59% | -2.55% | -6.59% | -10.09% | -3.98% | -2.28% | -7.17% |
| SECMARK | 2023/10/26 | 0.00 | Sideways | Unknown | 80.90 | 114.95 | 71.35 | 8.53% | 6.43% | 4.64% | 4.20% | 6.30% | 7.91% | 13.72% | 8.34% | 5.13% |
| SDBL | 2023/10/26 | 1.63 | Sideways | Neutral | 312.30 | 390.00 | 109.80 | 0.26% | -0.80% | 0.42% | -0.22% | 1.23% | -7.85% | -3.33% | -5.32% | -4.11% |
| SDBL | 2023/12/21 | 0.86 | Sideways | Neutral | 288.00 | 390.00 | 109.80 | 1.27% | 0.33% | -1.06% | -1.42% | -1.25% | | | | |
| SDBL | 2023/10/13 | 1.28 | Weak Up | Bullish | 345.80 | 390.00 | 109.80 | -1.20% | 1.69% | -1.08% | -8.44% | -8.89% | -10.41% | -5.15% | -12.20% | -14.49% |
| SDBL | 2023/10/25 | 0.72 | Weak Up | Neutral | 295.70 | 390.00 | 109.80 | 5.61% | 5.88% | 4.77% | 6.05% | 5.38% | 1.49% | 2.67% | 0.00% | 1.34% |
| SDBL | 2023/12/18 | 0.95 | Weak Down | Neutral | 292.40 | 390.00 | 109.80 | -0.14% | -3.37% | -1.50% | -0.26% | -1.18% | -3.33% | | | |
| SDBL | 2023/10/19 | 2.83 | Weak Up | BearCross-50MA | 316.60 | 390.00 | 109.80 | -0.49% | -3.82% | -6.60% | -1.36% | -1.11% | 2.46% | -6.98% | -5.21% | -6.71% |
| SDBL | 2023/11/30 | 0.44 | Weak Down | Neutral | 291.15 | 390.00 | 109.80 | -2.08% | 2.39% | 1.44% | 5.87% | 5.32% | 0.69% | -1.08% | -2.92% | |
| SCPL | 2023/10/23 | 1.04 | Weak Up | 50MA-Support | 419.70 | 717.05 | 365.30 | 0.61% | -1.85% | 1.24% | -0.52% | -0.29% | -15.49% | -15.39% | -17.97% | -18.99% |
| SCPL | 2023/11/06 | 10.21 | Sideways | Bearish | 359.05 | 717.05 | 339.80 | -1.21% | -1.77% | -2.84% | -3.44% | 1.09% | -3.44% | -4.46% | -5.56% | -5.88% |
| SCPL | 2023/10/25 | 0.81 | Weak Up | 50MA-Support | 422.25 | 717.05 | 365.30 | -2.44% | 0.63% | -1.12% | -0.89% | -1.15% | -16.47% | -16.53% | -18.66% | -19.69% |
| SCPL | 2023/10/26 | 0.67 | Weak Up | BearCross-50MA | 411.95 | 717.05 | 365.30 | 3.14% | 1.35% | 1.59% | 1.32% | 2.38% | -15.32% | -16.14% | -16.73% | -19.21% |
| SCPL | 2023/11/20 | 0.77 | Strong Down | Bearish | 339.55 | 717.05 | 335.10 | 2.11% | 1.12% | 3.08% | 1.40% | 1.15% | 2.09% | -2.89% | -0.21% | |
| SCI | 2023/11/10 | 0.37 | Weak Down | Neutral | 131.65 | 164.00 | 79.20 | 2.73% | 5.24% | 3.38% | 2.09% | 0.84% | 5.39% | 17.43% | 18.88% | 25.75% |
| SCI | 2023/10/25 | 0.44 | Sideways | BearCross-50MA | 135.20 | 164.00 | 79.20 | -0.15% | 4.14% | 3.03% | 3.00% | 1.74% | -1.44% | 0.67% | 2.63% | 19.12% |
| SCI | 2023/10/26 | 0.58 | Sideways | Neutral | 135.00 | 164.00 | 79.20 | 4.30% | 3.19% | 3.15% | 1.89% | 3.15% | -2.48% | -0.44% | 4.41% | 19.48% |
| SCI | 2023/10/23 | 0.59 | Sideways | 50MA-Support | 138.30 | 164.00 | 79.20 | -2.24% | -2.39% | 1.81% | 0.72% | 0.69% | -3.54% | 0.18% | -3.04% | 14.97% |
| SCI | 2023/12/21 | 0.91 | Weak Up | Bullish | 164.20 | 175.00 | 79.20 | -0.09% | 1.25% | 0.82% | 0.58% | -0.79% | | | | |
| SCHNEIDER | 2023/10/25 | 1.20 | Weak Down | Neutral | 313.90 | 397.00 | 138.20 | -1.07% | 2.63% | 1.50% | 2.07% | 2.12% | 9.19% | 4.13% | 6.69% | 18.30% |
| SCHNEIDER | 2023/10/26 | 1.32 | Weak Down | Neutral | 310.55 | 397.00 | 138.20 | 3.74% | 2.59% | 3.17% | 3.22% | 4.91% | 6.78% | 7.00% | 7.57% | 25.78% |
| SCHNEIDER | 2023/10/23 | 1.22 | Sideways | 50MA-Resist | 312.35 | 397.00 | 138.20 | 0.50% | -0.58% | 3.14% | 2.00% | 2.58% | 10.26% | 6.71% | 7.06% | 9.04% |
| SCHNEIDER | 2023/10/09 | 0.71 | Sideways | BullCross-50MA | 348.55 | 397.00 | 138.20 | -0.72% | 1.64% | 0.90% | -1.29% | -1.97% | -10.39% | -8.08% | -4.86% | -3.97% |
| SCHAND | 2023/10/16 | 0.46 | Sideways | Bullish | 261.95 | 299.00 | 155.00 | -0.23% | -1.22% | -0.06% | -1.01% | -4.03% | -3.72% | -3.57% | 1.18% | -1.05% |
| SCHAND | 2023/10/17 | 0.76 | Sideways | Bullish | 261.35 | 299.00 | 155.00 | -0.99% | 0.17% | -0.78% | -3.81% | -5.17% | -4.82% | -2.33% | -1.59% | -1.66% |
| SCHAND | 2023/10/12 | 1.22 | Sideways | Bullish | 263.25 | 299.00 | 155.00 | -0.85% | -0.49% | -0.72% | -1.71% | -0.55% | -2.64% | -5.34% | -1.96% | 2.30% |
| SCHAND | 2023/10/23 | 0.81 | Weak Down | BearCross-50MA | 251.40 | 299.00 | 155.00 | -1.41% | 0.54% | 1.95% | 0.12% | 0.32% | 0.48% | 2.67% | 9.37% | 3.42% |
| SCHAND | 2023/10/04 | 0.33 | Sideways | Bullish | 270.55 | 299.00 | 155.00 | 4.07% | 3.44% | 1.00% | 0.22% | 0.68% | -4.36% | -6.58% | -7.89% | -2.03% |
| SCHAND | 2023/10/26 | 1.00 | Weak Down | 50MA-Resist | 252.75 | 299.00 | 155.00 | 1.40% | -0.42% | -0.22% | -1.58% | -1.44% | -1.38% | 4.87% | 4.55% | 0.75% |
| SCHAND | 2023/10/13 | 0.52 | Sideways | Bullish | 261.00 | 299.00 | 155.00 | 0.36% | 0.13% | -0.86% | 0.31% | -0.65% | -3.56% | -4.52% | -1.57% | 1.25% |
| SCHAND | 2023/11/10 | 0.65 | Weak Down | Neutral | 248.00 | 299.00 | 155.00 | 0.16% | 4.07% | 3.59% | 6.87% | 3.71% | 8.59% | 4.11% | 0.02% | 4.74% |
| SCHAND | 2023/10/25 | 1.00 | Sideways | 50MA-Resist | 247.85 | 299.00 | 155.00 | 1.98% | 3.41% | 1.55% | 1.76% | 0.36% | 2.99% | 3.65% | 8.65% | 3.25% |
| SCHAEFFLER | 2023/11/01 | 2.15 | Strong Down | Neutral | 2739.20 | 3726.05 | 2555.55 | -3.22% | -0.06% | 0.09% | 1.13% | 0.79% | 0.29% | 3.78% | 8.54% | 11.43% |
| SCHAEFFLER | 2023/10/20 | 0.70 | Strong Down | Neutral | 3082.90 | 3726.05 | 2555.55 | -3.82% | -3.28% | -3.59% | -2.93% | -7.23% | -11.07% | -11.37% | -7.79% | -2.40% |
| SCHAEFFLER | 2023/10/16 | 0.44 | Strong Down | 50MA-Resist | 3098.35 | 3726.05 | 2555.55 | -0.23% | -0.08% | -0.87% | -0.50% | -4.30% | -9.07% | -10.59% | -12.49% | -8.40% |
| SCHAEFFLER | 2023/11/02 | 2.83 | Strong Down | Neutral | 2651.00 | 3726.05 | 2555.55 | 3.27% | 3.42% | 4.50% | 4.15% | 4.62% | 2.27% | 5.43% | 13.50% | 15.81% |
| SCHAEFFLER | 2023/10/30 | 3.45 | Strong Down | BearCross-200MA | 2859.95 | 3726.05 | 2555.55 | -1.49% | -4.22% | -7.31% | -4.28% | -4.13% | -4.47% | -3.14% | 0.27% | 6.10% |
| SCHAEFFLER | 2023/10/13 | 0.40 | Strong Down | 50MA-Resist | 3110.50 | 3726.05 | 2555.55 | -0.39% | -0.62% | -0.47% | -1.25% | -0.89% | -8.05% | -11.86% | -11.68% | -9.22% |
| SCHAEFFLER | 2023/10/23 | 0.82 | Strong Down | BearCross-200MA | 2965.00 | 3726.05 | 2555.55 | 0.56% | 0.24% | 0.93% | -3.54% | -4.98% | -6.57% | -7.10% | -5.74% | 2.09% |
| SCHAEFFLER | 2023/10/17 | 1.03 | Strong Down | 50MA-Resist | 3091.20 | 3726.05 | 2555.55 | 0.15% | -0.64% | -0.27% | -4.08% | -3.54% | -11.39% | -10.68% | -10.83% | -7.23% |
| SCHAEFFLER | 2023/10/31 | 2.87 | Strong Down | Neutral | 2817.40 | 3726.05 | 2555.55 | -2.78% | -5.91% | -2.83% | -2.69% | -1.67% | -2.23% | -0.20% | 4.37% | 8.80% |
| SBIN | 2023/10/13 | 1.29 | Sideways | 50MA-Resist | 576.15 | 629.55 | 499.35 | -0.09% | 0.05% | -0.61% | -0.86% | -2.27% | -1.90% | -0.31% | 1.48% | -1.31% |
| SBIN | 2023/10/04 | 1.57 | Weak Up | BearCross-50MA | 586.25 | 629.55 | 499.35 | 1.01% | 1.36% | -0.20% | 0.92% | 0.36% | -2.32% | -6.70% | -2.03% | -3.96% |
| SBIN | 2023/10/19 | 0.83 | Weak Down | BullCross-200MA | 571.20 | 629.55 | 499.35 | -1.42% | -3.20% | -2.63% | -4.24% | -1.76% | 1.22% | 1.45% | -2.14% | 6.49% |
| SBIN | 2023/10/16 | 0.77 | Sideways | 50MA-Resist | 575.65 | 629.55 | 499.35 | 0.14% | -0.52% | -0.77% | -2.18% | -3.94% | -1.75% | 0.71% | -2.19% | -1.89% |
| SBIN | 2023/10/09 | 0.61 | Weak Up | 50MA-Support | 585.10 | 629.55 | 499.35 | 1.12% | 0.56% | 0.16% | -1.53% | -1.62% | -5.49% | -3.34% | -1.15% | -4.47% |
| SBIN | 2023/10/20 | 0.84 | Weak Down | 200MA-Resist | 563.10 | 629.55 | 499.35 | -1.80% | -1.23% | -2.86% | -0.35% | 0.37% | 2.00% | 3.24% | -0.56% | 8.05% |
| SBIN | 2023/10/18 | 0.82 | Sideways | 50MA-Resist | 572.65 | 629.55 | 499.35 | -0.25% | -1.67% | -3.44% | -2.87% | -4.48% | -0.10% | 1.00% | -1.95% | 3.85% |
| SBIN | 2023/10/26 | 1.44 | Weak Down | Neutral | 547.00 | 629.55 | 499.35 | 2.59% | 3.33% | 3.39% | 3.55% | 4.59% | 5.73% | 2.93% | 3.95% | 12.29% |
| SBIN | 2023/10/23 | 0.92 | Weak Down | 200MA-Resist | 552.95 | 629.55 | 499.35 | 0.59% | -1.08% | 1.48% | 2.22% | 2.28% | 4.85% | 5.74% | 1.34% | 10.62% |
| SBIN | 2023/11/17 | 2.74 | Sideways | BearCross-200MA | 563.05 | 629.55 | 499.35 | 0.12% | -0.28% | -0.73% | -0.55% | -0.48% | 5.62% | 9.09% | 13.04% | 13.57% |
| SBILIFE | 2023/10/04 | 1.08 | Weak Up | 50MA-Resist | 1270.55 | 1393.00 | 1054.00 | 0.31% | 0.98% | 0.53% | 2.48% | 3.05% | 6.75% | 2.76% | 4.82% | 11.29% |
| SBILIFE | 2023/10/26 | 1.14 | Sideways | BearCross-50MA | 1305.60 | 1393.00 | 1054.00 | -0.21% | 1.58% | 4.77% | 2.33% | 2.90% | 3.45% | 8.30% | 7.83% | 11.87% |
| SBICARD | 2023/10/26 | 0.68 | Weak Down | Neutral | 772.50 | 933.00 | 695.55 | 2.32% | -2.87% | -3.41% | -3.59% | -3.68% | -2.88% | -5.13% | -4.57% | -2.16% |
| SBICARD | 2023/10/30 | 5.62 | Weak Down | Neutral | 750.35 | 933.00 | 695.55 | -0.56% | -0.74% | -0.84% | -0.42% | 0.47% | 0.35% | -2.08% | -1.39% | -0.05% |
| SBICARD | 2023/10/23 | 0.86 | Strong Down | Neutral | 774.90 | 933.00 | 695.55 | 0.35% | -0.31% | 2.00% | -3.17% | -3.71% | -2.79% | -1.07% | -4.61% | -0.95% |
| SBICARD | 2023/10/25 | 0.76 | Strong Down | Neutral | 777.60 | 933.00 | 695.55 | -0.66% | 1.65% | -3.50% | -4.04% | -4.22% | -3.75% | -0.65% | -5.64% | -2.27% |
| SBICARD | 2023/11/17 | 5.55 | Weak Down | Bearish | 732.85 | 933.00 | 695.55 | 1.37% | 0.26% | -0.16% | 0.83% | 0.86% | 2.57% | 3.13% | 3.68% | 5.50% |
| SBICARD | 2023/10/10 | 1.65 | Strong Down | Neutral | 791.40 | 933.00 | 695.55 | 1.18% | 1.22% | -0.19% | 1.08% | 1.72% | -1.74% | -5.89% | -4.80% | -6.63% |
| SBGLP | 2023/10/23 | 2.02 | Weak Up | 50MA-Support | 337.30 | 409.00 | 164.90 | -0.30% | 0.55% | 19.43% | 15.73% | 18.86% | 30.14% | 31.07% | 48.34% | 54.05% |
| SBGLP | 2023/10/11 | 0.98 | Strong Up | Bullish | 374.30 | 395.00 | 164.90 | 0.35% | -1.06% | 1.39% | 1.26% | 2.93% | -9.39% | 12.82% | 21.04% | 33.68% |
| SBGLP | 2023/12/21 | 0.58 | Strong Up | Bullish | 520.10 | 575.00 | 164.90 | 4.02% | 7.08% | 10.57% | 13.61% | 15.40% | | | | |
| SBFC | 2023/11/29 | 0.47 | Sideways | 50MA-Support | 85.85 | 96.90 | 80.20 | 4.83% | 4.54% | 4.54% | 2.80% | 2.10% | 8.21% | 1.46% | 3.67% | |
| SBFC | 2023/10/04 | 0.46 | Sideways | Unknown | 81.70 | 95.45 | 80.85 | 3.00% | 6.30% | 1.59% | 3.18% | 3.55% | 1.35% | 0.61% | 1.16% | 11.87% |
| SBFC | 2023/12/20 | 1.23 | Sideways | 50MA-Support | 87.10 | 97.80 | 80.20 | 3.21% | 2.30% | 2.81% | 3.39% | 3.16% | | | | |
| SBFC | 2023/10/26 | 0.92 | Sideways | Unknown | 82.20 | 95.45 | 80.20 | 2.86% | 1.64% | 0.55% | 0.18% | -0.43% | 3.16% | 11.19% | 4.44% | 9.49% |
| SBFC | 2023/11/28 | 0.50 | Sideways | 50MA-Support | 86.20 | 96.90 | 80.20 | -0.41% | 4.41% | 4.12% | 4.12% | 2.38% | 9.11% | 7.19% | 3.71% | |
| SBFC | 2023/10/23 | 1.82 | Sideways | Unknown | 82.30 | 95.45 | 80.60 | 1.15% | -0.12% | 2.73% | 1.52% | 0.43% | 0.49% | 10.87% | 6.62% | 6.20% |
| SBFC | 2023/12/21 | 0.66 | Sideways | BullCross-50MA | 89.90 | 97.80 | 80.20 | -0.89% | -0.39% | 0.17% | -0.06% | -0.56% | | | | |
| SBCL | 2023/10/23 | 1.81 | Sideways | BearCross-50MA | 517.40 | 750.00 | 359.00 | -0.56% | -1.25% | 1.32% | -0.13% | 0.17% | 0.02% | 5.34% | 4.84% | 5.57% |
| SBCL | 2023/10/26 | 2.14 | Sideways | 200MA-Resist | 510.95 | 750.00 | 359.00 | 2.60% | 1.14% | 1.44% | 1.71% | 5.20% | 3.93% | 5.19% | 5.73% | 6.92% |
| SBCL | 2023/10/04 | 0.87 | Strong Down | 200MA-Support | 515.45 | 750.00 | 359.00 | 1.45% | 2.35% | 0.39% | 2.16% | 7.49% | 4.24% | -0.87% | 0.74% | 4.27% |
| SBCL | 2023/10/09 | 0.61 | Strong Down | 200MA-Support | 517.45 | 750.00 | 359.00 | 1.77% | 7.07% | 7.46% | 4.37% | 4.52% | -0.01% | 0.16% | 2.63% | 4.66% |
| SBC | 2023/12/12 | 0.89 | Sideways | Bullish | 29.95 | 35.00 | 13.35 | 2.67% | 2.67% | 3.17% | 2.34% | 1.84% | 3.01% | | | |
| SATINDLTD | 2023/10/25 | 1.13 | Weak Down | Neutral | 88.15 | 145.60 | 55.00 | -1.76% | 0.28% | 0.91% | 5.22% | 6.47% | 10.21% | 8.96% | 26.89% | 31.71% |
| SATINDLTD | 2023/10/04 | 1.59 | Weak Down | Neutral | 95.55 | 145.60 | 55.00 | 1.47% | -0.42% | -0.99% | -2.56% | -3.51% | 2.09% | -9.37% | -0.58% | 0.47% |
| SATINDLTD | 2023/12/15 | 0.44 | Weak Up | Bullish | 111.90 | 145.60 | 55.00 | 0.63% | -1.65% | -7.77% | -4.69% | 3.22% | 3.44% | | | |
| SATINDLTD | 2023/10/26 | 1.48 | Weak Down | 200MA-Support | 86.60 | 145.60 | 55.00 | 2.08% | 2.71% | 7.10% | 8.37% | 11.03% | 10.45% | 10.85% | 24.83% | 32.91% |
| SATINDLTD | 2023/10/11 | 1.01 | Weak Down | Neutral | 92.20 | 145.60 | 55.00 | 2.82% | 8.35% | 7.16% | 6.56% | 5.80% | -6.07% | 4.28% | 5.64% | 16.81% |
| SATINDLTD | 2023/12/14 | 0.38 | Weak Up | Bullish | 114.20 | 145.60 | 55.00 | -2.01% | -1.40% | -3.63% | -9.63% | -6.61% | 0.79% | | | |
| SATINDLTD | 2023/10/09 | 0.47 | Weak Down | Neutral | 94.60 | 145.60 | 55.00 | -1.59% | -2.54% | 0.21% | 5.60% | 4.44% | -1.00% | -1.96% | 1.11% | 3.59% |
| SATIN | 2023/10/05 | 0.54 | Weak Up | Bullish | 238.05 | 254.60 | 114.25 | 1.74% | -2.92% | -1.55% | -1.43% | -2.56% | 0.50% | -3.30% | 9.45% | 6.83% |
| SATIN | 2023/10/25 | 1.15 | Sideways | BearCross-50MA | 217.40 | 254.60 | 114.25 | 0.99% | 5.89% | 11.91% | 10.51% | 13.02% | 18.26% | 22.84% | 10.05% | 12.88% |
| SATIN | 2023/12/29 | 1.78 | Sideways | BearCross-50MA | 240.20 | 276.85 | 114.25 | 2.25% | 10.41% | | | | | | | |
| SATIN | 2023/12/28 | 1.16 | Sideways | BearCross-50MA | 240.45 | 276.85 | 114.25 | -0.10% | 2.14% | 10.29% | | | | | | |
| SATIN | 2023/10/04 | 0.28 | Weak Up | Bullish | 226.20 | 254.60 | 114.25 | 5.24% | 7.07% | 2.17% | 3.60% | 3.74% | 2.06% | -2.94% | 16.98% | 10.70% |
| SATIN | 2023/11/22 | 0.36 | Weak Up | 50MA-Support | 242.70 | 274.40 | 114.25 | -1.30% | 0.21% | -1.42% | -1.90% | -1.15% | -0.19% | 2.49% | -0.25% | |
| SATIN | 2023/10/26 | 1.35 | Weak Down | 50MA-Resist | 219.55 | 254.60 | 114.25 | 4.85% | 10.82% | 9.43% | 11.91% | 14.51% | 18.38% | 14.05% | 8.45% | 11.55% |
| SATIN | 2023/11/21 | 0.49 | Weak Up | Bullish | 247.90 | 274.40 | 114.25 | -2.10% | -3.37% | -1.90% | -3.49% | -3.95% | -3.59% | -0.34% | 1.96% | |
| SATIN | 2023/10/23 | 1.42 | Sideways | 50MA-Support | 223.10 | 254.60 | 114.25 | -2.55% | -1.59% | 3.18% | 9.05% | 7.69% | 16.79% | 16.85% | 9.01% | 8.58% |
| SATIN | 2023/11/17 | 1.48 | Weak Up | Bullish | 250.40 | 274.40 | 114.25 | 1.56% | -1.00% | -3.08% | -4.33% | -2.88% | -4.07% | -2.20% | -0.64% | 5.91% |
| SATIN | 2023/11/23 | 0.44 | Weak Up | 50MA-Support | 239.55 | 274.40 | 114.25 | 1.52% | -0.13% | -0.61% | 0.15% | 2.42% | 2.44% | 8.06% | 2.15% | |
| SATIA | 2023/10/25 | 0.98 | Sideways | BearCross-200MA | 120.10 | 154.00 | 101.00 | 3.16% | 5.16% | 5.29% | 5.00% | 2.96% | 0.12% | -1.83% | -2.91% | 7.58% |
| SATIA | 2023/10/23 | 1.24 | Sideways | 50MA-Resist | 122.50 | 154.00 | 101.00 | -1.96% | 1.14% | 3.10% | 3.22% | 2.94% | -2.98% | -4.78% | -5.71% | 6.08% |
| SATIA | 2023/10/09 | 0.79 | Sideways | 50MA-Resist | 126.35 | 154.00 | 101.00 | 2.65% | 6.09% | 6.73% | 5.54% | 6.57% | -3.05% | -0.20% | -7.04% | -8.23% |
| SATIA | 2023/10/04 | 0.31 | Sideways | 50MA-Support | 126.25 | 154.00 | 101.00 | 1.86% | 1.82% | 0.08% | 2.73% | 6.18% | 4.91% | -1.86% | -7.88% | -7.05% |
| SATIA | 2023/11/06 | 1.46 | Sideways | 200MA-Resist | 116.30 | 154.00 | 101.00 | 2.19% | 3.40% | 0.99% | -0.60% | 0.43% | 0.69% | 0.56% | 11.09% | 20.12% |
| SATIA | 2023/11/10 | 0.82 | Sideways | 200MA-Resist | 115.60 | 154.00 | 101.00 | 1.04% | 0.91% | 1.99% | 1.51% | 1.25% | 0.87% | 4.93% | 27.08% | 22.79% |
| SATIA | 2023/10/26 | 0.84 | Sideways | 200MA-Support | 123.90 | 154.00 | 101.00 | 1.94% | 2.06% | 1.78% | -0.20% | 0.65% | -5.21% | -5.29% | -5.61% | 10.86% |
| SASKEN | 2023/10/23 | 0.67 | Strong Up | Bullish | 1140.20 | 1448.00 | 770.00 | -0.64% | 3.25% | 1.15% | 1.14% | 1.03% | 2.37% | 8.61% | 4.78% | 2.44% |
| SASKEN | 2023/10/25 | 0.24 | Strong Up | Bullish | 1132.95 | 1448.00 | 770.00 | 3.91% | 1.80% | 1.78% | 1.67% | 0.73% | 3.31% | 10.29% | 3.84% | 1.74% |
| SASKEN | 2023/10/26 | 0.26 | Strong Up | 50MA-Support | 1177.20 | 1448.00 | 770.00 | -2.03% | -2.04% | -2.15% | -3.06% | -2.21% | 0.26% | 5.73% | -1.35% | 2.11% |
| SARVESHWAR | 2023/12/04 | 0.31 | Sideways | Neutral | 4.55 | 5.60 | 1.92 | 1.10% | 1.10% | -1.10% | 0.00% | 1.10% | 9.89% | 19.78% | | |
| SARVESHWAR | 2023/11/29 | 0.30 | Sideways | Neutral | 4.65 | 5.60 | 1.70 | -1.08% | -3.23% | -2.15% | -1.08% | -1.08% | 1.08% | 11.83% | 25.81% | |
| SARVESHWAR | 2023/11/30 | 0.18 | Sideways | Neutral | 4.60 | 5.60 | 1.70 | -2.17% | -1.09% | 0.00% | 0.00% | -2.17% | 3.26% | 16.30% | 30.43% | |
| SARVESHWAR | 2023/10/10 | 0.49 | Sideways | Bullish | 5.10 | 5.60 | 1.70 | -1.96% | 0.00% | -1.96% | -3.92% | -5.88% | -11.76% | -11.76% | 0.00% | -6.86% |
| SARVESHWAR | 2023/10/18 | 0.94 | Sideways | 50MA-Resist | 4.70 | 5.60 | 1.70 | -2.13% | -4.26% | 0.00% | -4.26% | -8.51% | 0.00% | 10.64% | 1.06% | -3.19% |
| SARVESHWAR | 2023/10/17 | 0.85 | Sideways | Bullish | 4.80 | 5.60 | 1.70 | -2.08% | -4.17% | -6.25% | -2.08% | -6.25% | -6.25% | 10.42% | 1.04% | -6.25% |
| SARVESHWAR | 2023/10/26 | 0.49 | Sideways | Neutral | 4.30 | 5.60 | 1.70 | -2.33% | 2.33% | 6.98% | 4.65% | 9.30% | 20.93% | 13.95% | 8.14% | 6.98% |
| SARVESHWAR | 2023/10/16 | 0.81 | Sideways | Bullish | 4.90 | 5.60 | 1.70 | -2.04% | -4.08% | -6.12% | -8.16% | -4.08% | -6.12% | 3.06% | 0.00% | -6.12% |
| SARVESHWAR | 2023/10/23 | 2.04 | Sideways | 50MA-Resist | 4.70 | 5.60 | 1.70 | -4.26% | -8.51% | -10.64% | -6.38% | -2.13% | 7.45% | 8.51% | 1.06% | -4.26% |
| SARVESHWAR | 2023/10/11 | 0.11 | Sideways | Bullish | 5.00 | 5.60 | 1.70 | 2.00% | 0.00% | -2.00% | -4.00% | -6.00% | -14.00% | -6.00% | 4.00% | -5.00% |
| SARVESHWAR | 2023/10/30 | 1.51 | Sideways | Neutral | 4.40 | 5.60 | 1.70 | 4.55% | 2.27% | 6.82% | 5.68% | 10.23% | 18.18% | 7.95% | 2.27% | 6.82% |
| SARVESHWAR | 2023/12/08 | 0.89 | Sideways | Neutral | 4.55 | 5.60 | 2.08 | 1.10% | 2.20% | 3.30% | 4.40% | 5.49% | 17.58% | 28.57% | | |
| SARVESHWAR | 2023/12/01 | 0.24 | Sideways | Neutral | 4.50 | 5.60 | 1.79 | 1.11% | 2.22% | 2.22% | 0.00% | 1.11% | 6.67% | 18.89% | | |
| SARVESHWAR | 2023/10/27 | 2.63 | Sideways | Neutral | 4.20 | 5.60 | 1.70 | 4.76% | 9.52% | 7.14% | 11.90% | 10.71% | 21.43% | 15.48% | 9.52% | 10.71% |
| SARVESHWAR | 2023/11/21 | 0.14 | Sideways | Neutral | 4.75 | 5.60 | 1.70 | 1.05% | 0.00% | 0.00% | -2.11% | -2.11% | -3.16% | -1.05% | 12.63% | |
| SARVESHWAR | 2023/10/12 | 1.86 | Sideways | Bullish | 5.10 | 5.60 | 1.70 | -1.96% | -3.92% | -5.88% | -7.84% | -9.80% | -17.65% | -8.82% | 0.00% | -8.82% |
| SARVESHWAR | 2023/12/07 | 0.80 | Sideways | Neutral | 4.50 | 5.60 | 2.05 | 1.11% | 2.22% | 3.33% | 4.44% | 5.56% | 18.89% | 21.11% | | |
| SARVESHWAR | 2023/10/06 | 2.64 | Sideways | Bullish | 5.30 | 5.60 | 1.70 | -1.89% | -3.77% | -5.66% | -3.77% | -5.66% | -15.09% | -16.98% | 0.00% | -10.38% |
| SARVESHWAR | 2023/10/19 | 1.11 | Sideways | Neutral | 4.60 | 5.60 | 1.70 | -2.17% | 2.17% | -2.17% | -6.52% | -8.70% | 1.09% | 10.87% | 4.35% | 0.00% |
| SARVESHWAR | 2023/11/22 | 0.45 | Sideways | Neutral | 4.80 | 5.60 | 1.70 | -1.04% | -1.04% | -3.13% | -3.13% | -4.17% | -6.25% | -1.04% | 13.54% | |
| SARVESHWAR | 2023/11/28 | 0.20 | Sideways | Neutral | 4.65 | 5.60 | 1.70 | 0.00% | -1.08% | -3.23% | -2.15% | -1.08% | 0.00% | 12.90% | 17.20% | |
| SARVESHWAR | 2023/10/20 | 0.96 | Sideways | Neutral | 4.50 | 5.60 | 1.70 | 4.44% | 0.00% | -4.44% | -6.67% | -2.22% | 7.78% | 15.56% | 5.56% | 2.22% |
| SARLAPOLY | 2023/10/04 | 0.29 | Sideways | 50MA-Resist | 48.90 | 59.90 | 32.40 | 0.82% | 6.75% | 1.02% | 5.32% | 5.42% | 3.89% | -4.40% | -3.37% | 2.45% |
| SARLAPOLY | 2023/10/25 | 1.07 | Sideways | Neutral | 46.10 | 59.90 | 32.40 | 1.41% | 3.90% | 2.39% | 0.98% | 0.22% | 2.60% | 9.98% | 6.29% | 9.22% |
| SARLAPOLY | 2023/10/26 | 0.80 | Sideways | Neutral | 46.75 | 59.90 | 32.40 | 2.46% | 0.96% | -0.43% | -1.18% | 1.82% | -0.21% | 7.17% | 4.71% | 8.77% |
| SARLAPOLY | 2023/10/23 | 1.34 | Sideways | BearCross-50MA | 46.40 | 59.90 | 32.40 | -0.65% | 0.75% | 3.23% | 1.72% | 0.32% | 0.54% | 2.05% | 8.73% | 7.87% |
| SAREGAMA | 2023/10/25 | 0.72 | Strong Down | Neutral | 331.70 | 489.45 | 303.25 | -0.39% | 1.76% | 1.04% | -2.88% | -3.14% | 2.49% | 2.19% | 9.44% | 11.89% |
| SAREGAMA | 2023/10/26 | 0.70 | Strong Down | Neutral | 330.40 | 489.45 | 303.25 | 2.16% | 1.44% | -2.50% | -2.75% | 2.62% | 2.47% | 12.59% | 13.15% | 16.37% |
| SAREGAMA | 2023/11/01 | 5.81 | Weak Down | Neutral | 321.30 | 489.45 | 303.25 | 5.52% | 4.22% | 7.28% | 6.63% | 5.80% | 5.49% | 16.46% | 15.25% | 15.69% |
| SAREGAMA | 2023/10/23 | 0.61 | Strong Down | BearCross-200MA | 345.85 | 489.45 | 303.25 | -4.09% | -4.47% | -2.40% | -3.09% | -6.85% | -0.94% | -2.01% | 8.24% | 6.97% |
| SAREGAMA | 2023/10/09 | 0.47 | Weak Down | Neutral | 344.90 | 489.45 | 303.25 | 1.54% | 3.77% | 4.99% | 4.41% | 4.33% | 0.28% | -6.60% | -1.84% | 7.36% |
| SARDAEN | 2023/10/23 | 1.43 | Sideways | BearCross-50MA | 204.65 | 1074.80 | 96.68 | 2.52% | -0.29% | 4.64% | 0.29% | -0.76% | 1.91% | 7.77% | 14.95% | 25.75% |
| SARDAEN | 2023/10/25 | 1.61 | Sideways | Neutral | 209.80 | 1074.80 | 96.68 | -2.74% | 2.07% | -2.17% | -3.19% | -3.93% | 3.65% | 10.15% | 13.23% | 18.90% |
| SARDAEN | 2023/10/09 | 1.20 | Sideways | 50MA-Support | 212.10 | 1074.80 | 96.68 | 4.31% | 4.46% | 3.68% | 1.56% | 1.67% | -3.51% | -4.24% | 1.01% | 9.92% |
| SARDAEN | 2023/10/30 | 2.13 | Sideways | Neutral | 205.25 | 1074.80 | 96.68 | -1.05% | -1.80% | -2.14% | 5.07% | 2.41% | 4.65% | 16.03% | 19.05% | 26.48% |
| SAPPHIRE | 2023/10/04 | 0.17 | Strong Up | 50MA-Support | 1412.25 | 1567.85 | 1102.50 | 0.79% | 0.87% | 0.29% | -0.41% | 1.53% | 0.36% | -4.49% | -7.05% | -1.13% |
| SAPPHIRE | 2023/10/05 | 0.26 | Weak Up | 50MA-Support | 1423.40 | 1567.85 | 1102.50 | 0.08% | -0.50% | -1.19% | 0.73% | 1.43% | -0.80% | -9.27% | -8.55% | -1.91% |
| SAPPHIRE | 2023/10/26 | 1.94 | Strong Down | 200MA-Support | 1348.85 | 1567.85 | 1102.50 | -4.26% | -4.84% | -3.96% | -1.44% | -2.24% | -3.70% | 3.52% | 3.84% | 5.47% |
| SAPPHIRE | 2023/10/09 | 0.27 | Weak Up | 50MA-Support | 1416.30 | 1567.85 | 1102.50 | -0.70% | 1.24% | 1.94% | 1.18% | 1.27% | -5.18% | -8.53% | -8.29% | -1.87% |
| SAPPHIRE | 2023/11/02 | 1.18 | Strong Down | BearCross-200MA | 1318.65 | 1567.85 | 1102.50 | -0.87% | -0.45% | -1.29% | -1.47% | -1.49% | 5.89% | 6.55% | 7.22% | 6.54% |
| SAPPHIRE | 2023/10/27 | 1.40 | Strong Down | BearCross-200MA | 1291.40 | 1567.85 | 1102.50 | -0.61% | 0.31% | 2.95% | 2.11% | 1.22% | 0.70% | 8.11% | 7.70% | 9.25% |
| SAPPHIRE | 2023/10/23 | 0.53 | Strong Down | 50MA-Resist | 1343.00 | 1567.85 | 1102.50 | 0.53% | 0.44% | -3.84% | -4.43% | -3.54% | -3.08% | 1.12% | 4.62% | 7.00% |
| SAPPHIRE | 2023/10/30 | 3.87 | Strong Down | Neutral | 1283.55 | 1567.85 | 1102.50 | 0.93% | 3.58% | 2.73% | 1.84% | 2.27% | 2.89% | 7.67% | 10.27% | 10.09% |
| SANSERA | 2023/10/12 | 1.33 | Weak Down | 50MA-Resist | 910.15 | 998.20 | 697.05 | -0.58% | 0.40% | 0.27% | -0.14% | -1.05% | -5.08% | -8.12% | -7.26% | -9.09% |
| SANSERA | 2023/10/27 | 1.66 | Strong Down | Neutral | 863.90 | 998.20 | 697.05 | -1.63% | -0.84% | -2.28% | -2.28% | -3.20% | -1.04% | -0.54% | -2.78% | 5.12% |
| SANSERA | 2023/10/09 | 0.60 | Weak Down | Neutral | 914.40 | 998.20 | 697.05 | -0.02% | 0.42% | -0.46% | -1.04% | -0.07% | -1.84% | -6.32% | -7.92% | -7.34% |
| SANSERA | 2023/11/03 | 1.18 | Strong Down | 200MA-Support | 836.25 | 998.20 | 697.05 | 2.43% | 4.46% | 2.28% | 0.68% | 2.23% | 2.74% | -1.05% | 10.94% | 17.56% |
| SANSERA | 2023/11/17 | 0.95 | Strong Down | 200MA-Resist | 830.60 | 998.20 | 697.05 | 3.44% | 4.00% | 2.00% | 2.29% | 2.11% | 7.74% | 10.47% | 15.90% | 26.02% |
| SANSERA | 2023/10/23 | 1.46 | Weak Down | 50MA-Resist | 897.55 | 998.20 | 697.05 | -0.15% | -2.19% | -3.75% | -5.32% | -4.56% | -2.67% | -5.96% | -5.51% | 3.36% |
| SANSERA | 2023/11/16 | 0.88 | Strong Down | BearCross-200MA | 833.20 | 998.20 | 697.05 | -0.31% | 3.12% | 3.67% | 1.69% | 1.97% | 4.90% | 10.78% | 17.99% | 25.66% |
| SANSERA | 2023/10/17 | 1.87 | Strong Down | Neutral | 912.65 | 998.20 | 697.05 | -0.42% | -1.33% | 1.28% | -1.65% | -1.80% | -7.50% | -6.28% | -5.86% | -4.23% |
| SANSERA | 2023/10/25 | 1.16 | Weak Down | Neutral | 896.20 | 998.20 | 697.05 | -2.04% | -3.60% | -5.18% | -4.41% | -5.80% | -4.56% | -7.03% | -7.67% | 3.00% |
| SANSERA | 2023/10/30 | 3.06 | Strong Down | 200MA-Support | 849.80 | 998.20 | 697.05 | 0.81% | -0.66% | -0.66% | -1.59% | 0.80% | -0.01% | 1.65% | 2.85% | 10.04% |
| SANSERA | 2023/10/26 | 0.98 | Weak Down | Neutral | 877.90 | 998.20 | 697.05 | -1.59% | -3.20% | -2.42% | -3.84% | -3.84% | -4.10% | -5.39% | -4.16% | 4.52% |
| SANSERA | 2023/10/05 | 0.40 | Sideways | Neutral | 923.30 | 998.20 | 697.05 | 0.17% | -0.96% | -0.98% | -0.55% | -1.42% | -2.46% | -6.43% | -5.39% | -6.94% |
| SANSERA | 2023/10/04 | 0.55 | Sideways | 50MA-Resist | 920.10 | 998.20 | 697.05 | 0.35% | 0.52% | -0.62% | -0.64% | -0.20% | -1.22% | -4.59% | -6.90% | -9.73% |
| SANSERA | 2023/10/13 | 0.97 | Weak Down | Neutral | 904.85 | 998.20 | 697.05 | 0.98% | 0.86% | 0.44% | -0.48% | 2.15% | -6.08% | -5.33% | -7.92% | -7.01% |
| SANOFI | 2023/10/26 | 1.17 | Strong Up | 50MA-Support | 7325.40 | 7590.00 | 5202.10 | 2.30% | 1.84% | 3.21% | 3.66% | 3.76% | 6.41% | 5.16% | 9.83% | 11.30% |
| SANGINITA | 2023/10/09 | 1.01 | Sideways | BearCross-50MA | 20.95 | 27.15 | 16.50 | 3.82% | 4.77% | 22.43% | 19.33% | 14.56% | 16.95% | 20.53% | 14.56% | 25.54% |
| SANGINITA | 2023/11/15 | 0.89 | Sideways | BearCross-50MA | 23.55 | 27.15 | 16.50 | 0.21% | 5.10% | 8.07% | 13.80% | 11.68% | 6.16% | 4.88% | 8.28% | 19.96% |
| SANGINITA | 2023/10/05 | 0.37 | Sideways | 50MA-Support | 22.25 | 27.15 | 16.50 | -0.22% | -5.84% | -2.25% | -1.35% | 15.28% | 12.58% | 7.64% | 10.79% | 14.38% |
| SANGINITA | 2023/10/04 | 0.86 | Sideways | BearCross-50MA | 21.25 | 27.15 | 16.50 | 4.71% | 4.47% | -1.41% | 2.35% | 3.29% | 16.24% | 10.12% | 20.71% | 16.47% |
| SANGHVIMOV | 2023/10/23 | 3.11 | Sideways | BearCross-50MA | 666.15 | 755.85 | 268.15 | -0.57% | -0.47% | -0.44% | 1.97% | 9.74% | 13.15% | 20.69% | 18.70% | 27.25% |
| SANGHVIMOV | 2023/12/01 | 1.08 | Strong Up | Bullish | 772.25 | 829.00 | 288.25 | 3.75% | 5.60% | 4.73% | 9.76% | 5.83% | 6.25% | 8.20% | | |
| SANGHVIMOV | 2023/10/26 | 1.90 | Sideways | 50MA-Resist | 663.00 | 755.85 | 268.15 | 0.03% | 2.46% | 10.26% | 10.78% | 10.72% | 13.14% | 20.24% | 17.37% | 24.94% |
| SANGHVIMOV | 2023/12/19 | 2.08 | Strong Up | Bullish | 810.60 | 854.30 | 288.25 | -3.85% | 5.50% | 3.08% | 1.86% | 4.55% | | | | |
| SANGHVIMOV | 2023/12/20 | 3.66 | Strong Up | 50MA-Support | 779.40 | 854.30 | 288.25 | 9.73% | 7.21% | 5.93% | 8.74% | 5.38% | | | | |
| SANGHIIND | 2023/11/16 | 0.57 | Weak Down | 50MA-Resist | 114.05 | 131.75 | 53.05 | -0.31% | -1.01% | -0.57% | -0.66% | -0.09% | 11.62% | 14.60% | 16.97% | 11.97% |
| SANGHIIND | 2023/10/26 | 1.46 | Sideways | 50MA-Resist | 114.15 | 131.75 | 53.05 | -0.26% | 2.06% | 3.29% | 1.93% | 2.80% | 1.36% | -0.39% | 1.23% | 12.61% |
| SANGHIIND | 2023/10/23 | 1.85 | Weak Up | 50MA-Support | 114.70 | 131.75 | 53.05 | -0.70% | -0.48% | -0.74% | 1.57% | 2.79% | -0.13% | -0.83% | -0.52% | 14.65% |
| SANGHIIND | 2023/12/28 | 0.43 | Weak Up | Bullish | 127.25 | 140.00 | 53.05 | -0.28% | 0.35% | -0.43% | | | | | | |
| SANGHIIND | 2023/11/15 | 0.54 | Weak Down | 50MA-Resist | 113.75 | 131.75 | 53.05 | 0.26% | -0.04% | -0.75% | -0.31% | -0.40% | 6.59% | 15.60% | 17.19% | 11.56% |
| SANGHIIND | 2023/10/25 | 0.68 | Weak Up | BearCross-50MA | 113.90 | 131.75 | 53.05 | 0.22% | -0.04% | 2.28% | 3.51% | 2.15% | 0.79% | 0.13% | 3.51% | 14.75% |
| SANGHIIND | 2023/11/20 | 1.80 | Weak Down | Neutral | 112.90 | 131.75 | 53.05 | 0.44% | 0.35% | 0.93% | 1.06% | 4.43% | 14.48% | 12.75% | 14.92% | |
| SANGHIIND | 2023/12/21 | 0.28 | Weak Up | Bullish | 129.75 | 140.00 | 53.05 | 1.00% | -1.16% | -1.39% | -1.93% | -2.20% | | | | |
| SANGAMIND | 2023/10/27 | 2.39 | Sideways | 200MA-Support | 280.60 | 393.00 | 194.65 | -1.67% | 9.89% | 6.93% | 9.93% | 11.90% | 10.41% | 12.95% | 11.03% | 31.59% |
| SANGAMIND | 2023/10/23 | 0.92 | Sideways | 50MA-Resist | 314.25 | 393.00 | 194.65 | -6.70% | -7.21% | -10.71% | -12.20% | -1.88% | -0.38% | 1.27% | 1.24% | 20.27% |
| SANGAMIND | 2023/10/25 | 2.02 | Sideways | Neutral | 293.20 | 393.00 | 194.65 | -0.55% | -4.30% | -5.90% | 5.17% | 2.34% | 6.58% | 7.18% | 8.65% | 28.15% |
| SANGAMIND | 2023/10/26 | 1.93 | Sideways | 200MA-Support | 291.60 | 393.00 | 194.65 | -3.77% | -5.38% | 5.74% | 2.90% | 5.78% | 6.48% | 9.47% | 8.62% | 28.94% |
| SANGAMIND | 2023/10/30 | 2.90 | Sideways | BearCross-200MA | 275.90 | 393.00 | 194.65 | 11.76% | 8.75% | 11.80% | 13.81% | 11.74% | 11.29% | 14.26% | 13.56% | 33.78% |
| SANGAMIND | 2023/10/19 | 0.37 | Sideways | 50MA-Resist | 334.95 | 393.00 | 194.65 | -1.37% | -6.18% | -12.46% | -12.94% | -16.23% | -6.25% | -7.51% | -3.13% | 12.85% |
| SANGAMIND | 2023/10/18 | 0.56 | Sideways | 50MA-Resist | 337.90 | 393.00 | 194.65 | -0.87% | -2.23% | -7.00% | -13.23% | -13.70% | -8.72% | -8.11% | -6.70% | 11.26% |
| SANGAMIND | 2023/10/12 | 0.70 | Sideways | BearCross-50MA | 338.05 | 393.00 | 194.65 | 0.13% | -0.09% | 0.84% | -0.04% | -0.92% | -16.99% | -7.11% | -5.86% | -5.77% |
| SANGAMIND | 2023/10/20 | 0.66 | Sideways | 50MA-Resist | 330.35 | 393.00 | 194.65 | -4.87% | -11.25% | -11.73% | -15.06% | -16.48% | -6.67% | -7.05% | -2.89% | 13.41% |
| SANDUMA | 2023/10/26 | 0.66 | Weak Down | Unknown | 1506.15 | 1769.70 | 1429.60 | 1.32% | 1.08% | 1.75% | -0.34% | -1.57% | -0.41% | 1.09% | 5.05% | 47.99% |
| SANDUMA | 2023/10/25 | 0.99 | Strong Up | Unknown | 1500.00 | 1769.70 | 1429.60 | 0.41% | 1.74% | 1.49% | 2.17% | 0.07% | -1.89% | 3.54% | 1.70% | 28.06% |
| SANDUMA | 2023/10/23 | 1.59 | Strong Up | Unknown | 1508.45 | 1769.70 | 1429.60 | -0.56% | -0.15% | 1.17% | 0.92% | 1.60% | -0.76% | 4.76% | 3.62% | 24.14% |
| SANDUMA | 2023/11/07 | 1.99 | Strong Up | Unknown | 1496.95 | 1769.70 | 1429.60 | -1.69% | 0.20% | -1.57% | -2.08% | 5.56% | 3.77% | 3.41% | 48.90% | 72.37% |
| SANDHAR | 2023/10/26 | 1.46 | Sideways | Neutral | 356.80 | 434.00 | 190.00 | 2.03% | 0.64% | 1.98% | 0.27% | 5.82% | 19.18% | 31.64% | 37.51% | 40.39% |
| SANDHAR | 2023/10/23 | 1.51 | Sideways | BearCross-50MA | 368.55 | 434.00 | 190.00 | -1.97% | -3.19% | -1.22% | -2.56% | -1.28% | 7.81% | 15.70% | 35.35% | 38.85% |
| SANDHAR | 2023/10/25 | 1.34 | Sideways | Neutral | 361.30 | 434.00 | 190.00 | -1.25% | 0.76% | -0.61% | 0.71% | -0.98% | 11.31% | 24.29% | 36.09% | 41.43% |
| SANDHAR | 2023/12/20 | 1.07 | Strong Up | Bullish | 474.30 | 532.00 | 190.00 | 2.96% | 3.07% | 3.80% | 2.27% | 5.34% | | | | |
| SANDHAR | 2023/10/18 | 0.95 | Sideways | 50MA-Support | 403.05 | 434.00 | 190.00 | -0.43% | -2.53% | -8.56% | -10.36% | -11.48% | -6.33% | 5.51% | 19.76% | 28.67% |
| SANDHAR | 2023/10/20 | 0.83 | Sideways | 50MA-Support | 392.85 | 434.00 | 190.00 | -6.19% | -8.03% | -9.18% | -7.33% | -8.59% | 0.70% | 5.80% | 31.40% | 29.49% |
| SAMPANN | 2023/10/04 | 0.56 | Sideways | Neutral | 15.60 | 22.70 | 12.00 | -0.64% | -0.64% | -2.56% | -4.17% | -5.77% | 11.22% | 8.65% | 2.56% | 12.18% |
| SAMPANN | 2023/10/31 | 2.69 | Sideways | BearCross-200MA | 15.35 | 22.70 | 12.00 | 4.89% | 3.26% | 5.86% | 4.23% | 8.79% | 11.73% | 19.54% | 51.14% | 30.29% |
| SAMPANN | 2023/10/30 | 1.17 | Sideways | 50MA-Resist | 16.05 | 22.70 | 12.00 | -4.36% | 0.31% | -1.25% | 1.25% | -0.31% | 8.72% | 19.63% | 37.69% | 26.17% |
| SAMPANN | 2023/10/05 | 0.26 | Sideways | Neutral | 15.50 | 22.70 | 12.00 | 0.00% | -1.94% | -3.55% | -5.16% | -3.87% | 8.39% | 5.81% | 7.74% | 18.06% |
| SAMHI | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 165.00 | 186.30 | 127.25 | 5.18% | 3.73% | 5.97% | 4.06% | 0.88% | | | | |
| SAMHI | 2023/12/19 | 2.14 | Weak Up | 50MA-Support | 169.30 | 186.30 | 127.25 | -4.81% | -2.54% | 2.51% | 1.09% | 3.28% | | | | |
| SAMHI | 2023/12/20 | 0.89 | Weak Up | 50MA-Support | 161.15 | 186.30 | 127.25 | 2.39% | 7.69% | 6.21% | 8.50% | 6.55% | | | | |
| SAMHI | 2023/10/25 | 0.82 | Sideways | Unknown | 140.45 | 170.85 | 127.25 | 6.84% | 8.01% | 6.84% | 6.02% | 6.12% | 8.58% | 15.59% | 18.65% | 25.60% |
| SAMHI | 2023/10/23 | 0.73 | Sideways | Unknown | 139.95 | 170.85 | 127.25 | 0.36% | 7.22% | 8.40% | 7.22% | 6.40% | 9.93% | 12.83% | 22.01% | 28.51% |
| SAMHI | 2023/10/18 | 0.00 | Weak Up | Unknown | 147.75 | 170.85 | 127.25 | 0.74% | -1.83% | -5.28% | -4.94% | 1.56% | 0.95% | 3.05% | 5.69% | 22.47% |
| SAMHI | 2023/12/18 | 0.51 | Weak Up | Bullish | 170.30 | 186.30 | 127.25 | -0.59% | -5.37% | -3.11% | 1.91% | 0.50% | 0.85% | | | |
| SAMHI | 2023/10/20 | 0.49 | Sideways | Unknown | 145.05 | 170.85 | 127.25 | -3.52% | -3.17% | 3.45% | 4.58% | 3.45% | 6.03% | 8.82% | 12.27% | 23.20% |
| SAMBHAAV | 2023/10/05 | 0.46 | Sideways | 200MA-Support | 3.20 | 4.95 | 2.25 | -1.56% | -4.69% | -3.13% | -4.69% | -4.69% | 1.56% | -1.56% | 0.00% | 35.94% |
| SAMBHAAV | 2023/10/10 | 1.05 | Sideways | Neutral | 3.10 | 4.95 | 2.25 | -1.61% | -1.61% | -1.61% | -1.61% | -1.61% | 1.61% | 1.61% | 8.06% | 19.35% |
| SAMBHAAV | 2023/10/09 | 1.12 | Sideways | 200MA-Resist | 3.05 | 4.95 | 2.25 | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 6.56% | 3.28% | 9.84% | 24.59% |
| SAMBHAAV | 2023/10/04 | 1.13 | Sideways | 200MA-Resist | 3.15 | 4.95 | 2.25 | 1.59% | 0.00% | -3.17% | -1.59% | -3.17% | 1.59% | -4.76% | 1.59% | 15.87% |
| SALZERELEC | 2023/10/23 | 1.36 | Weak Up | BearCross-50MA | 378.40 | 428.00 | 223.35 | -1.12% | 1.84% | 3.78% | 5.68% | 5.40% | -2.06% | -1.66% | -3.50% | 6.99% |
| SALZERELEC | 2023/10/25 | 0.76 | Weak Up | 50MA-Resist | 374.15 | 428.00 | 223.35 | 2.99% | 4.96% | 6.88% | 6.60% | 5.35% | -2.45% | -1.86% | 0.75% | 10.22% |
| SALZERELEC | 2023/10/26 | 0.84 | Sideways | 50MA-Resist | 385.35 | 428.00 | 223.35 | 1.91% | 3.78% | 3.50% | 2.28% | 3.24% | -3.19% | -4.40% | -0.18% | 5.88% |
| SALZERELEC | 2023/11/17 | 0.74 | Weak Down | Neutral | 368.40 | 428.00 | 223.35 | -0.08% | -0.54% | -0.34% | -0.88% | -0.88% | 5.31% | 10.75% | 6.28% | 18.74% |
| SALSTEEL | 2023/10/26 | 0.87 | Sideways | Bearish | 14.25 | 23.30 | 11.90 | 4.21% | 9.12% | 11.58% | 11.58% | 12.63% | 3.86% | 31.58% | 38.25% | 35.79% |
| SALSTEEL | 2023/10/25 | 1.32 | Sideways | Bearish | 14.50 | 23.30 | 11.90 | -1.72% | 2.41% | 7.24% | 9.66% | 9.66% | 10.34% | 13.10% | 31.72% | 32.07% |
| SALSTEEL | 2023/10/27 | 1.62 | Sideways | Bearish | 14.85 | 23.30 | 11.90 | 4.71% | 7.07% | 7.07% | 8.08% | 9.09% | 4.38% | 26.60% | 25.93% | 28.28% |
| SALSTEEL | 2023/10/16 | 0.56 | Sideways | Bearish | 16.20 | 23.30 | 11.90 | -1.23% | -1.85% | -1.23% | -2.78% | -7.41% | -1.85% | 1.23% | 15.74% | 15.43% |
| SALSTEEL | 2023/10/23 | 1.53 | Sideways | Bearish | 15.00 | 23.30 | 11.90 | -3.33% | -5.00% | -1.00% | 3.67% | 6.00% | 9.33% | 6.33% | 21.00% | 30.33% |
| SALONA | 2023/11/13 | 2.92 | Weak Up | Bullish | 298.30 | 316.00 | 212.00 | 0.34% | -1.89% | -0.67% | -0.97% | -4.16% | -0.77% | -2.80% | -4.81% | -0.65% |
| SALASAR | 2023/10/23 | 0.77 | Sideways | BearCross-200MA | 46.60 | 58.75 | 29.65 | -2.58% | -0.97% | 1.93% | -1.93% | -3.22% | -0.43% | -0.75% | 10.52% | 8.37% |
| SALASAR | 2023/10/26 | 1.24 | Sideways | 200MA-Resist | 46.15 | 58.75 | 29.65 | 2.93% | -0.98% | -2.28% | -1.08% | -0.54% | -0.54% | 10.73% | 9.97% | 8.23% |
| SALASAR | 2023/10/05 | 0.57 | Sideways | 50MA-Resist | 51.15 | 58.75 | 29.65 | -1.08% | -3.81% | -2.54% | -2.64% | -2.35% | -3.32% | -7.14% | -9.29% | -4.50% |
| SALASAR | 2023/10/04 | 1.42 | Sideways | 50MA-Resist | 50.85 | 58.75 | 29.65 | 0.59% | -0.49% | -3.24% | -1.97% | -2.06% | -2.56% | -9.24% | -8.36% | 0.49% |
| SALASAR | 2023/10/25 | 1.10 | Sideways | 200MA-Resist | 45.40 | 58.75 | 29.65 | 1.65% | 4.63% | 0.66% | -0.66% | 0.55% | 1.87% | 8.92% | 11.23% | 10.02% |
| SALASAR | 2023/10/09 | 0.72 | Sideways | Neutral | 49.20 | 58.75 | 29.65 | 1.32% | 1.22% | 1.52% | 3.86% | 2.85% | -5.28% | -8.33% | -6.71% | 4.98% |
| SAKUMA | 2023/10/06 | 0.17 | Sideways | BearCross-50MA | 17.05 | 22.20 | 9.25 | -4.99% | -0.29% | 1.76% | -0.88% | -0.59% | -2.64% | -3.52% | -3.52% | -6.74% |
| SAKUMA | 2023/10/05 | 0.11 | Sideways | 50MA-Support | 17.15 | 22.20 | 9.25 | -0.58% | -5.54% | -0.87% | 1.17% | -1.46% | -3.50% | -8.45% | -4.96% | -6.41% |
| SAKUMA | 2023/10/26 | 0.21 | Sideways | Neutral | 15.55 | 22.20 | 9.25 | 0.96% | 5.79% | 7.07% | 5.47% | 6.11% | 4.50% | 4.82% | -0.64% | 2.57% |
| SAKUMA | 2023/10/25 | 0.21 | Sideways | Neutral | 15.70 | 22.20 | 9.25 | -0.96% | 0.00% | 4.78% | 6.05% | 4.46% | 4.78% | 3.18% | -1.91% | -3.18% |
| SAKUMA | 2023/10/10 | 0.20 | Sideways | 50MA-Resist | 17.00 | 22.20 | 9.25 | 2.06% | -0.59% | -0.29% | 0.29% | 0.29% | -7.65% | -3.53% | -4.41% | -7.35% |
| SAKUMA | 2023/11/15 | 0.91 | Sideways | Neutral | 16.30 | 22.20 | 9.25 | -0.61% | 0.00% | -1.53% | -2.45% | -2.45% | -6.13% | -6.13% | -2.45% | 8.90% |
| SAKUMA | 2023/10/04 | 0.13 | Sideways | Bullish | 17.40 | 22.20 | 9.25 | -1.44% | -2.01% | -6.90% | -2.30% | -0.29% | -4.31% | -10.63% | -4.89% | -6.32% |
| SAKUMA | 2023/10/09 | 0.11 | Sideways | Neutral | 16.20 | 22.20 | 9.25 | 4.94% | 7.10% | 4.32% | 4.63% | 5.25% | -2.16% | 2.78% | 0.31% | -1.85% |
| SAKSOFT | 2023/11/10 | 0.32 | Strong Up | 50MA-Support | 346.30 | 402.20 | 104.50 | 4.55% | 4.37% | 4.19% | 3.10% | 0.90% | 0.04% | -5.10% | -7.83% | -7.22% |
| SAKSOFT | 2023/12/01 | 1.27 | Strong Down | Neutral | 333.85 | 402.20 | 104.50 | 0.28% | -1.56% | -2.35% | -2.55% | -2.83% | -5.21% | -3.32% | | |
| SAKSOFT | 2023/12/15 | 1.93 | Strong Down | Neutral | 316.45 | 402.20 | 104.50 | -1.47% | 3.44% | 0.41% | 1.86% | 1.99% | 1.15% | | | |
| SAKSOFT | 2023/10/26 | 1.74 | Strong Up | BearCross-50MA | 333.20 | 402.20 | 104.50 | 5.00% | 10.23% | 12.91% | 10.71% | 9.68% | 6.45% | 7.16% | 1.79% | -3.75% |
| SAKSOFT | 2023/11/29 | 0.51 | Strong Down | 50MA-Resist | 339.15 | 402.20 | 104.50 | -0.40% | -1.56% | -1.28% | -3.10% | -3.88% | -6.34% | -6.31% | -5.62% | |
| SAKSOFT | 2023/12/19 | 2.41 | Strong Down | Neutral | 327.35 | 402.20 | 104.50 | -2.93% | -1.53% | -1.41% | -1.21% | -1.85% | | | | |
| SAKSOFT | 2023/12/12 | 3.33 | Strong Down | Neutral | 318.05 | 402.20 | 104.50 | -0.13% | 0.36% | -0.50% | -1.97% | 2.92% | 1.02% | | | |
| SAKSOFT | 2023/11/30 | 0.55 | Strong Down | Neutral | 337.80 | 402.20 | 104.50 | -1.17% | -0.89% | -2.71% | -3.49% | -3.69% | -5.51% | -4.57% | -4.84% | |
| SAKSOFT | 2023/11/13 | 0.30 | Weak Up | 50MA-Support | 362.05 | 402.20 | 104.50 | -0.17% | -0.35% | -1.38% | -3.49% | -1.82% | -6.33% | -9.96% | -12.59% | -11.88% |
| SAKSOFT | 2023/12/06 | 1.39 | Weak Down | Neutral | 326.00 | 402.20 | 104.50 | -0.20% | -0.49% | -1.63% | -2.44% | -2.56% | -2.53% | -2.13% | | |
| SAKSOFT | 2023/12/18 | 1.88 | Strong Down | Neutral | 311.80 | 402.20 | 104.50 | 4.99% | 1.91% | 3.38% | 3.51% | 3.72% | 3.09% | | | |
| SAKSOFT | 2023/12/08 | 1.44 | Strong Down | Neutral | 324.40 | 402.20 | 104.50 | -1.14% | -1.96% | -2.08% | -1.60% | -2.45% | -0.51% | -1.33% | | |
| SAKHTISUG | 2023/10/25 | 1.32 | Sideways | Neutral | 28.25 | 36.50 | 18.25 | 1.24% | 4.07% | 3.72% | 5.31% | 4.42% | 16.11% | 9.73% | 11.15% | -4.60% |
| SAKHTISUG | 2023/10/05 | 0.49 | Sideways | Bullish | 32.00 | 36.50 | 18.25 | 0.78% | -3.44% | -2.19% | -2.34% | -2.03% | 0.47% | -8.13% | 4.38% | -3.91% |
| SAKHTISUG | 2023/10/23 | 1.81 | Sideways | BearCross-50MA | 28.55 | 36.50 | 18.25 | -1.05% | 0.18% | 2.98% | 2.63% | 4.20% | 16.99% | 10.16% | 8.93% | 0.35% |
| SAKHTISUG | 2023/10/09 | 0.55 | Sideways | Bullish | 30.90 | 36.50 | 18.25 | 1.29% | 1.13% | 1.46% | -0.32% | 1.46% | -7.61% | -3.72% | 1.78% | -2.10% |
| SAKHTISUG | 2023/10/13 | 0.41 | Sideways | Bullish | 30.80 | 36.50 | 18.25 | 1.79% | 2.60% | 2.76% | 4.38% | 4.22% | -4.87% | 7.31% | 0.65% | 0.81% |
| SAKHTISUG | 2023/10/26 | 0.88 | Sideways | Neutral | 28.60 | 36.50 | 18.25 | 2.80% | 2.45% | 4.02% | 3.15% | 5.94% | 9.97% | 7.87% | 8.57% | -1.05% |
| SAKAR | 2023/10/25 | 0.50 | Weak Up | BearCross-50MA | 337.60 | 398.90 | 185.55 | -2.22% | -0.34% | -0.92% | -0.84% | -0.28% | 8.63% | 14.83% | 15.57% | 11.49% |
| SAKAR | 2023/10/26 | 0.83 | Weak Up | Neutral | 330.10 | 398.90 | 185.55 | 1.92% | 1.33% | 1.41% | 1.98% | 3.50% | 14.59% | 16.59% | 20.24% | 13.83% |
| SAIL | 2023/10/05 | 0.54 | Sideways | Neutral | 88.65 | 103.65 | 73.75 | 0.23% | -2.59% | 0.17% | -0.06% | 0.79% | -0.17% | -5.30% | -3.78% | 1.92% |
| SAIL | 2023/10/23 | 1.33 | Sideways | 200MA-Resist | 83.35 | 103.65 | 73.75 | 0.96% | -0.12% | 0.72% | 0.60% | 0.60% | 2.34% | 6.06% | 7.02% | 18.72% |
| SAIL | 2023/10/09 | 0.79 | Sideways | BearCross-200MA | 86.35 | 103.65 | 73.75 | 2.84% | 2.61% | 3.47% | 2.95% | 3.30% | -3.47% | -2.90% | 0.93% | 3.36% |
| SAIL | 2023/10/26 | 0.93 | Sideways | Neutral | 83.25 | 103.65 | 73.75 | 0.84% | 0.72% | 0.72% | -0.42% | 2.16% | 4.68% | 7.27% | 9.55% | 21.08% |
| SAIL | 2023/10/04 | 0.95 | Sideways | Neutral | 89.25 | 103.65 | 73.75 | -0.67% | -0.45% | -3.25% | -0.50% | -0.73% | -1.68% | -6.72% | -2.69% | 0.06% |
| SAHYADRI | 2023/10/20 | 1.86 | Weak Down | 50MA-Resist | 409.35 | 484.10 | 322.25 | -3.80% | -4.95% | -6.41% | -1.40% | -2.37% | -6.00% | -10.28% | -4.28% | 1.10% |
| SAHYADRI | 2023/12/20 | 1.08 | Weak Up | BearCross-50MA | 399.25 | 484.10 | 322.25 | 2.94% | 2.81% | 1.42% | 1.10% | 0.55% | | | | |
| SAHYADRI | 2023/10/23 | 1.93 | Weak Down | Neutral | 393.80 | 484.10 | 322.25 | -1.19% | -2.72% | 2.49% | 1.49% | 2.15% | -3.72% | -7.40% | 2.37% | 5.65% |
| SAHYADRI | 2023/10/26 | 1.16 | Weak Down | Neutral | 383.10 | 484.10 | 322.25 | 5.35% | 4.32% | 5.00% | 6.64% | 4.82% | -2.00% | -4.33% | 1.28% | 10.02% |
| SAHYADRI | 2023/10/10 | 2.28 | Sideways | 50MA-Resist | 427.30 | 484.10 | 322.25 | 0.80% | -1.44% | -0.35% | -1.88% | -2.38% | -8.94% | -4.39% | -13.36% | -8.30% |
| SAH | 2023/10/10 | 0.78 | Weak Down | Neutral | 89.50 | 120.90 | 67.25 | -0.84% | -2.23% | 1.96% | 5.20% | 5.87% | 0.22% | 8.44% | 13.85% | 27.04% |
| SAH | 2023/12/14 | 0.82 | Weak Up | Bullish | 113.55 | 120.90 | 67.25 | 3.43% | 4.10% | 6.96% | 7.05% | 10.22% | 11.84% | | | |
| SAH | 2023/10/12 | 1.62 | Weak Down | Neutral | 87.50 | 120.90 | 67.25 | 4.29% | 7.60% | 8.29% | 8.69% | 9.09% | 1.94% | 14.23% | 18.69% | 30.34% |
| SAH | 2023/12/13 | 0.87 | Weak Up | Bullish | 111.45 | 120.90 | 67.25 | 1.88% | 5.38% | 6.06% | 8.97% | 9.06% | 14.27% | | | |
| SAH | 2023/10/26 | 0.57 | Sideways | Neutral | 86.05 | 120.90 | 67.25 | 3.66% | 7.84% | 10.69% | 12.78% | 16.15% | 21.15% | 27.95% | 30.80% | 31.96% |
| SAH | 2023/10/09 | 0.57 | Weak Down | Neutral | 91.40 | 120.90 | 67.25 | -2.08% | -2.90% | -4.27% | -0.16% | 3.01% | -3.28% | 4.21% | 14.06% | 22.76% |
| SAGCEM | 2023/10/26 | 0.76 | Weak Up | BullCross-50MA | 239.20 | 269.45 | 180.00 | 0.71% | 3.07% | 1.61% | 1.36% | -0.02% | 8.49% | 2.93% | 12.96% | 13.46% |
| SAGCEM | 2023/10/25 | 0.53 | Weak Up | 50MA-Support | 235.55 | 269.45 | 180.00 | 1.55% | 2.27% | 4.67% | 3.18% | 2.93% | 9.40% | 6.33% | 10.17% | 14.39% |
| SAGARDEEP | 2023/10/26 | 1.64 | Sideways | 200MA-Resist | 22.55 | 33.75 | 17.85 | 2.88% | 10.86% | 23.28% | 20.62% | 18.18% | 15.30% | 20.62% | 20.62% | 16.41% |
| SAGARDEEP | 2023/10/23 | 4.00 | Sideways | BearCross-50MA | 24.00 | 33.75 | 17.85 | -3.33% | -6.04% | -3.33% | 4.17% | 15.83% | 7.08% | 8.75% | 10.42% | 9.79% |
| SAGARDEEP | 2023/10/25 | 1.35 | Sideways | BearCross-200MA | 23.20 | 33.75 | 17.85 | -2.80% | 0.00% | 7.76% | 19.83% | 17.24% | 12.50% | 10.99% | 15.73% | 10.78% |
| SAGARDEEP | 2023/10/09 | 1.26 | Sideways | BearCross-200MA | 23.60 | 33.75 | 17.85 | 0.64% | 0.64% | 3.81% | 3.18% | 1.69% | 1.69% | 17.80% | 10.17% | 12.08% |
| SAGARDEEP | 2023/10/04 | 0.32 | Sideways | BullCross-50MA | 24.35 | 33.75 | 17.85 | -1.03% | 2.05% | -3.08% | -2.46% | -2.46% | 6.37% | -7.39% | 10.68% | 11.70% |
| SAFARI | 2023/11/30 | 1.47 | Strong Up | Bullish | 2213.93 | 2315.00 | 785.70 | -0.39% | -1.09% | -4.48% | -7.74% | -8.67% | -0.45% | -5.52% | -15.62% | |
| SAFARI | 2023/12/07 | 1.03 | Strong Up | Neutral | 2021.93 | 2315.00 | 785.70 | 0.39% | -2.66% | 5.85% | 7.80% | 9.01% | 3.45% | -3.49% | | |
| SAFARI | 2023/10/25 | 1.28 | Strong Up | 50MA-Support | 1940.57 | 2270.00 | 785.70 | 0.24% | 9.89% | 8.58% | 6.52% | 9.03% | 8.99% | 13.86% | 14.64% | 4.60% |
| SAFARI | 2023/12/27 | 1.03 | Strong Down | Neutral | 1992.65 | 2315.00 | 785.70 | -2.67% | -2.07% | -5.20% | -6.25% | | | | | |
| SAFARI | 2023/10/18 | 0.69 | Strong Up | Bullish | 2088.68 | 2270.00 | 785.70 | 1.62% | 3.20% | -0.40% | -7.09% | -6.87% | -3.05% | -0.12% | 8.09% | 4.84% |
| SAFARI | 2023/12/05 | 1.31 | Strong Up | 50MA-Support | 2114.85 | 2315.00 | 785.70 | -3.42% | -4.39% | -4.02% | -6.94% | 1.20% | 0.47% | -5.78% | | |
| SAFARI | 2023/12/11 | 2.64 | Sideways | Neutral | 1968.12 | 2315.00 | 785.70 | 8.75% | 10.75% | 11.99% | 8.74% | 8.04% | 4.92% | -5.08% | | |
| SAFARI | 2023/10/26 | 2.09 | Strong Up | 50MA-Support | 1945.28 | 2270.00 | 785.70 | 9.62% | 8.32% | 6.26% | 8.77% | 4.10% | 7.24% | 13.81% | 12.85% | 1.17% |
| SAFARI | 2023/12/28 | 0.81 | Strong Down | Neutral | 1939.40 | 2315.00 | 785.70 | 0.62% | -2.60% | -3.68% | | | | | | |
| SAFARI | 2023/12/06 | 1.88 | Strong Up | 50MA-Resist | 2042.47 | 2315.00 | 785.70 | -1.01% | -0.62% | -3.64% | 4.79% | 6.72% | 3.71% | -5.05% | | |
| SAFARI | 2023/10/23 | 0.67 | Strong Up | Bullish | 2080.38 | 2270.00 | 785.70 | -6.72% | -6.49% | 2.50% | 1.28% | -0.64% | 3.42% | 5.76% | 7.99% | -2.81% |
| SAFARI | 2023/12/29 | 1.44 | Strong Down | Neutral | 1951.35 | 2315.00 | 785.70 | -3.19% | -4.27% | | | | | | | |
| SADHNANIQ | 2023/11/30 | 0.89 | Sideways | 50MA-Support | 89.00 | 121.42 | 67.80 | -0.22% | 6.57% | 3.99% | 10.45% | 14.55% | -1.35% | -5.06% | 4.49% | |
| SADHNANIQ | 2023/10/23 | 1.50 | Sideways | 50MA-Support | 82.20 | 121.42 | 67.80 | 11.62% | 7.60% | 18.00% | 21.47% | 22.69% | 30.72% | 17.52% | 9.49% | 24.03% |
| SADHNANIQ | 2023/10/04 | 0.52 | Sideways | Neutral | 80.35 | 121.42 | 67.80 | -0.87% | 0.12% | -1.18% | 0.31% | 1.93% | 2.30% | 10.08% | 31.11% | 16.55% |
| SADHNANIQ | 2023/12/21 | 0.24 | Sideways | Neutral | 84.50 | 121.42 | 67.80 | 1.54% | 2.66% | 3.73% | 2.84% | 2.54% | | | | |
| SADHNANIQ | 2023/12/20 | 0.34 | Sideways | Neutral | 85.90 | 121.42 | 67.80 | -1.63% | -0.12% | 0.99% | 2.04% | 1.16% | | | | |
| SADHNANIQ | 2023/11/20 | 1.27 | Weak Up | Bullish | 92.70 | 121.42 | 67.80 | -2.75% | -4.21% | -2.16% | -2.91% | 0.59% | -0.16% | -3.34% | -8.85% | |
| SADHNANIQ | 2023/11/21 | 0.99 | Weak Up | 50MA-Support | 90.15 | 121.42 | 67.80 | -1.50% | 0.61% | -0.17% | 3.44% | 0.17% | 9.04% | -2.55% | -4.83% | |
| SADHNANIQ | 2023/11/10 | 1.10 | Weak Up | Bullish | 93.25 | 121.42 | 67.80 | 5.42% | 3.59% | 3.22% | 0.43% | -0.59% | 0.00% | -0.75% | -5.84% | -6.01% |
| SADHNANIQ | 2023/12/14 | 0.45 | Sideways | Neutral | 87.80 | 121.42 | 67.80 | -0.51% | -1.37% | -0.51% | -2.16% | -3.76% | -1.31% | | | |
| SADHNANIQ | 2023/10/09 | 0.35 | Sideways | 50MA-Resist | 79.40 | 121.42 | 67.80 | 1.51% | 3.15% | 4.16% | 5.04% | 4.47% | 3.53% | 27.02% | 20.78% | 11.84% |
| SADHNANIQ | 2023/11/22 | 0.58 | Weak Up | 50MA-Support | 88.80 | 121.42 | 67.80 | 2.14% | 1.35% | 5.01% | 1.69% | 0.23% | 14.81% | -1.13% | -2.31% | |
| SADHNANIQ | 2023/12/15 | 0.56 | Sideways | 50MA-Resist | 87.35 | 121.42 | 67.80 | -0.86% | 0.00% | -1.66% | -3.26% | -1.77% | 4.35% | | | |
| SADHNANIQ | 2023/12/18 | 0.46 | Sideways | Neutral | 86.60 | 121.42 | 67.80 | 0.87% | -0.81% | -2.42% | -0.92% | 0.17% | 7.39% | | | |
| SADHNANIQ | 2023/12/19 | 0.28 | Sideways | Neutral | 87.35 | 121.42 | 67.80 | -1.66% | -3.26% | -1.77% | -0.69% | 0.34% | | | | |
| SADBHIN | 2023/10/16 | 0.96 | Sideways | Bullish | 4.60 | 7.25 | 2.85 | -2.17% | -3.26% | -2.17% | -1.09% | -3.26% | -8.70% | -9.78% | 7.61% | 3.26% |
| SADBHIN | 2023/10/26 | 0.10 | Sideways | 50MA-Support | 4.35 | 7.25 | 2.85 | -1.15% | -2.30% | -3.45% | -4.60% | -5.75% | -6.90% | 13.79% | 8.05% | 9.20% |
| SADBHIN | 2023/10/25 | 0.27 | Sideways | Bullish | 4.40 | 7.25 | 2.85 | -1.14% | -2.27% | -3.41% | -4.55% | -5.68% | -6.82% | 9.09% | 5.68% | 6.82% |
| SADBHIN | 2023/10/31 | 1.73 | Sideways | 200MA-Support | 4.20 | 7.25 | 2.85 | -1.19% | -2.38% | -3.57% | -2.38% | -1.19% | 9.52% | 14.29% | 14.29% | 13.10% |
| SADBHIN | 2023/11/06 | 6.21 | Sideways | 200MA-Resist | 4.10 | 7.25 | 2.85 | 1.22% | 0.00% | -1.22% | -2.44% | 7.32% | 19.51% | 14.63% | 14.63% | 12.20% |
| SADBHIN | 2023/11/03 | 1.41 | Sideways | Neutral | 4.05 | 7.25 | 2.85 | 1.23% | 2.47% | 1.23% | 0.00% | -1.23% | 18.52% | 14.81% | 14.81% | 14.81% |
| SADBHIN | 2023/10/19 | 0.54 | Sideways | Bullish | 4.50 | 7.25 | 2.85 | 1.11% | -1.11% | -2.22% | -3.33% | -4.44% | -10.00% | -11.11% | 6.67% | 4.44% |
| SADBHIN | 2023/10/18 | 1.25 | Sideways | Bullish | 4.45 | 7.25 | 2.85 | 1.12% | 2.25% | 0.00% | -1.12% | -2.25% | -7.87% | -8.99% | 10.11% | 7.87% |
| SADBHIN | 2023/10/30 | 0.16 | Sideways | 50MA-Resist | 4.25 | 7.25 | 2.85 | -1.18% | -2.35% | -3.53% | -4.71% | -3.53% | 3.53% | 15.29% | 12.94% | 14.12% |
| SADBHIN | 2023/11/02 | 0.25 | Sideways | 200MA-Resist | 4.10 | 7.25 | 2.85 | -1.22% | 0.00% | 1.22% | 0.00% | -1.22% | 20.73% | 12.20% | 12.20% | 13.41% |
| SADBHIN | 2023/10/27 | 1.05 | Sideways | 50MA-Resist | 4.30 | 7.25 | 2.85 | -1.16% | -2.33% | -3.49% | -4.65% | -5.81% | -6.98% | 11.63% | 10.47% | 11.63% |
| SADBHIN | 2023/11/01 | 0.53 | Sideways | 200MA-Support | 4.15 | 7.25 | 2.85 | -1.20% | -2.41% | -1.20% | 0.00% | -1.20% | 15.66% | 13.25% | 13.25% | 12.05% |
| SADBHIN | 2023/10/17 | 0.37 | Sideways | Bullish | 4.50 | 7.25 | 2.85 | -1.11% | 0.00% | 1.11% | -1.11% | -2.22% | -7.78% | -8.89% | 6.67% | 6.67% |
| SADBHIN | 2023/11/10 | 0.83 | Sideways | Neutral | 4.00 | 7.25 | 2.85 | 10.00% | 15.00% | 20.00% | 23.75% | 20.00% | 16.25% | 17.50% | 18.75% | 13.75% |
| SADBHAV | 2023/10/31 | 0.06 | Sideways | Bullish | 17.40 | 22.60 | 8.50 | -2.01% | -4.02% | -2.30% | -0.57% | 1.15% | 13.22% | 14.37% | 30.17% | 30.17% |
| SADBHAV | 2023/12/21 | 0.07 | Sideways | Bullish | 20.85 | 24.00 | 8.50 | 1.92% | 5.76% | 1.20% | -2.16% | 2.64% | | | | |
| SADBHAV | 2023/11/02 | 0.21 | Sideways | Bullish | 16.70 | 22.60 | 8.50 | 1.80% | 3.59% | 5.39% | 7.49% | 9.58% | 16.77% | 23.65% | 41.02% | 32.34% |
| SADBHAV | 2023/12/20 | 1.93 | Sideways | Bullish | 21.25 | 24.00 | 8.50 | -1.88% | 0.00% | 3.76% | -0.71% | -4.00% | | | | |
| SADBHAV | 2023/11/01 | 0.08 | Sideways | Bullish | 17.05 | 22.60 | 8.50 | -2.05% | -0.29% | 1.47% | 3.23% | 5.28% | 13.20% | 18.77% | 35.48% | 30.21% |
| SADBHAV | 2023/12/22 | 3.97 | Sideways | Bullish | 21.25 | 24.00 | 8.50 | 3.76% | -0.71% | -4.00% | 0.71% | 2.59% | | | | |
| SADBHAV | 2023/12/29 | 1.30 | Sideways | 50MA-Support | 21.40 | 24.00 | 8.50 | 1.87% | 4.91% | | | | | | | |
| SADBHAV | 2023/12/19 | 0.28 | Sideways | Bullish | 21.65 | 24.00 | 8.50 | -1.85% | -3.70% | -1.85% | 1.85% | -2.54% | | | | |
| SADBHAV | 2023/12/15 | 1.56 | Sideways | Bullish | 22.20 | 24.00 | 8.50 | -0.45% | -2.48% | -4.28% | -6.08% | -4.28% | -1.80% | | | |
| SADBHAV | 2023/12/18 | 0.74 | Sideways | Bullish | 22.10 | 24.00 | 8.50 | -2.04% | -3.85% | -5.66% | -3.85% | -0.23% | 1.58% | | | |
| SADBHAV | 2023/12/26 | 3.14 | Sideways | Bullish | 22.05 | 24.00 | 8.50 | -4.31% | -7.48% | -2.95% | -1.13% | 1.81% | | | | |
| RVNL | 2023/10/25 | 1.35 | Sideways | BearCross-50MA | 151.15 | 199.25 | 56.05 | 0.23% | 4.33% | 3.44% | 1.98% | 1.22% | 7.21% | 4.83% | 9.89% | 13.23% |
| RVNL | 2023/12/21 | 0.90 | Weak Up | 50MA-Support | 177.40 | 199.25 | 56.05 | -0.28% | 0.70% | 0.23% | 0.00% | 2.34% | | | | |
| RVNL | 2023/10/26 | 1.63 | Sideways | 50MA-Resist | 151.50 | 199.25 | 56.05 | 4.09% | 3.20% | 1.75% | 0.99% | 1.68% | 6.07% | 10.13% | 9.14% | 17.72% |
| RVNL | 2023/10/23 | 0.92 | Sideways | Bullish | 157.75 | 199.25 | 56.05 | -4.18% | -3.96% | -0.03% | -0.89% | -2.28% | -1.01% | 1.77% | 5.86% | 7.83% |
| RVNL | 2023/10/09 | 0.44 | Sideways | Bullish | 161.25 | 199.25 | 56.05 | 2.54% | 2.45% | 2.26% | 4.19% | 2.91% | -2.17% | -4.40% | -0.34% | 2.82% |
| RVHL | 2023/10/27 | 0.67 | Sideways | Neutral | 30.75 | 47.95 | 17.10 | 0.81% | 3.41% | 4.07% | 4.23% | 9.43% | 14.15% | 13.50% | 13.82% | 62.44% |
| RVHL | 2023/10/12 | 0.30 | Sideways | 50MA-Support | 32.75 | 47.95 | 17.10 | -0.61% | 1.22% | -0.15% | 0.31% | 2.60% | -6.11% | 2.75% | 3.82% | 5.34% |
| RVHL | 2023/10/11 | 1.10 | Sideways | 50MA-Support | 32.50 | 47.95 | 17.10 | 0.77% | 0.15% | 2.00% | 0.62% | 1.08% | -4.62% | -1.38% | 6.62% | 7.69% |
| RVHL | 2023/10/26 | 0.74 | Sideways | Neutral | 31.00 | 47.95 | 17.10 | -0.81% | 0.00% | 2.58% | 3.23% | 3.39% | 12.10% | 10.97% | 13.39% | 46.61% |
| RVHL | 2023/10/31 | 0.68 | Sideways | Neutral | 31.80 | 47.95 | 17.10 | 0.63% | 0.79% | 5.82% | 11.01% | 10.38% | 6.92% | 7.23% | 20.60% | 52.20% |
| RVHL | 2023/10/25 | 0.71 | Sideways | Neutral | 31.55 | 47.95 | 17.10 | -1.74% | -2.54% | -1.74% | 0.79% | 1.43% | 8.24% | 7.77% | 9.35% | 31.06% |
| RVHL | 2023/10/04 | 0.35 | Sideways | Bullish | 33.65 | 47.95 | 17.10 | 0.15% | 0.30% | -1.19% | -1.19% | -3.42% | -2.38% | -7.88% | 4.90% | 2.23% |
| RVHL | 2023/10/09 | 0.56 | Sideways | Bullish | 33.25 | 47.95 | 17.10 | 0.00% | -2.26% | -1.50% | -2.11% | -0.30% | -3.46% | -4.36% | 4.51% | 2.56% |
| RVHL | 2023/10/05 | 1.02 | Sideways | Bullish | 33.70 | 47.95 | 17.10 | 0.15% | -1.34% | -1.34% | -3.56% | -2.82% | -0.30% | -8.75% | 4.15% | 3.56% |
| RUSTOMJEE | 2023/11/28 | 1.27 | Weak Down | 50MA-Resist | 547.65 | 658.95 | 416.05 | -0.37% | 0.28% | 5.28% | 6.93% | 7.91% | 9.22% | 7.44% | 16.90% | |
| RUSTOMJEE | 2023/10/04 | 0.71 | Strong Down | Neutral | 540.50 | 658.95 | 416.05 | -0.44% | -0.78% | -0.99% | 4.40% | 6.63% | 4.15% | -0.21% | -0.40% | 0.54% |
| RUSTOMJEE | 2023/10/18 | 2.03 | Weak Down | 50MA-Resist | 562.95 | 658.95 | 416.05 | 0.75% | 1.47% | -3.03% | -4.83% | -4.19% | -3.32% | -0.91% | -3.38% | 4.02% |
| RUSTOMJEE | 2023/10/06 | 0.58 | Weak Down | Neutral | 536.30 | 658.95 | 416.05 | -0.21% | 5.22% | 7.47% | 9.94% | 10.07% | 6.51% | 0.62% | 1.03% | 1.42% |
| RUSTOMJEE | 2023/10/09 | 0.53 | Weak Down | 200MA-Support | 535.15 | 658.95 | 416.05 | 5.45% | 7.70% | 10.17% | 10.31% | 9.65% | 2.01% | 1.81% | 4.23% | 0.99% |
| RUSTOMJEE | 2023/11/24 | 1.40 | Weak Down | 200MA-Support | 536.65 | 658.95 | 416.05 | 2.05% | 1.67% | 2.34% | 7.44% | 9.12% | 11.53% | 12.20% | 15.85% | |
| RUSTOMJEE | 2023/10/26 | 0.77 | Weak Down | 200MA-Support | 539.35 | 658.95 | 416.05 | 1.29% | 0.06% | 1.02% | -0.36% | 0.91% | 3.42% | 0.75% | 1.16% | 10.97% |
| RUSHIL | 2023/10/04 | 0.32 | Sideways | Bearish | 272.60 | 483.10 | 228.30 | 1.30% | 3.12% | 0.95% | 3.39% | 5.59% | 6.88% | 23.59% | 26.91% | 28.10% |
| RUPA | 2023/10/20 | 0.49 | Weak Down | 200MA-Support | 258.80 | 318.00 | 197.20 | -7.01% | -6.84% | -7.13% | -6.12% | -5.97% | 1.78% | 3.65% | 4.60% | 4.08% |
| RUPA | 2023/10/23 | 1.31 | Weak Down | BearCross-200MA | 240.65 | 318.00 | 197.20 | 0.19% | -0.12% | 0.96% | 1.12% | 3.84% | 9.91% | 13.09% | 13.65% | 11.82% |
| RUPA | 2023/10/26 | 0.74 | Weak Down | Neutral | 240.35 | 318.00 | 197.20 | 1.08% | 1.25% | 3.97% | 2.43% | 2.77% | 10.78% | 11.00% | 11.73% | 14.94% |
| RUPA | 2023/10/04 | 0.47 | Sideways | BearCross-200MA | 258.00 | 318.00 | 197.20 | 1.69% | 5.02% | 1.88% | 1.72% | 2.11% | 1.76% | -6.84% | 2.09% | 3.41% |
| RUPA | 2023/10/19 | 0.35 | Weak Down | Neutral | 261.25 | 318.00 | 197.20 | -0.94% | -7.89% | -7.71% | -8.00% | -7.00% | -4.42% | 1.15% | 3.52% | 2.97% |
| RUCHIRA | 2023/10/25 | 0.99 | Sideways | Neutral | 130.30 | 163.50 | 91.15 | 1.27% | 4.60% | 3.53% | 3.72% | 3.15% | -0.12% | -3.38% | -3.18% | 1.80% |
| RUCHIRA | 2023/10/04 | 0.36 | Sideways | Bullish | 139.35 | 163.50 | 91.15 | 2.44% | 2.51% | -1.44% | 0.39% | 3.30% | 5.71% | -5.31% | -3.48% | -9.83% |
| RUCHIRA | 2023/11/10 | 0.77 | Weak Down | Neutral | 124.65 | 163.50 | 91.15 | 1.40% | 1.40% | 1.00% | 0.80% | 4.61% | 1.20% | 4.41% | 4.65% | 8.10% |
| RUCHIRA | 2023/11/09 | 2.68 | Sideways | Neutral | 123.30 | 163.50 | 91.15 | 1.09% | 2.51% | 2.51% | 2.11% | 1.91% | 3.89% | 2.47% | 6.41% | 6.16% |
| RUCHIRA | 2023/10/09 | 0.41 | Sideways | 50MA-Support | 137.35 | 163.50 | 91.15 | 1.86% | 4.81% | 6.44% | 4.99% | 7.68% | -2.66% | -1.60% | -10.23% | -6.73% |
| RUCHIRA | 2023/10/26 | 0.79 | Sideways | Neutral | 131.95 | 163.50 | 91.15 | 3.30% | 2.24% | 2.43% | 1.86% | 2.77% | -6.56% | -4.77% | -4.36% | 0.42% |
| RUCHIRA | 2023/10/23 | 1.61 | Sideways | BearCross-50MA | 133.70 | 163.50 | 91.15 | -2.54% | -1.31% | 1.94% | 0.90% | 1.08% | 2.02% | -5.46% | -4.19% | -1.01% |
| RUCHINFRA | 2023/10/20 | 0.03 | Sideways | Bullish | 16.35 | 18.70 | 7.35 | -1.83% | -3.67% | -5.50% | -7.34% | -9.17% | -17.43% | -23.85% | -21.71% | -25.69% |
| RUCHINFRA | 2023/11/01 | 0.02 | Unknown | Bullish | 14.25 | 18.70 | 7.35 | -1.75% | -3.51% | -5.26% | -7.02% | -8.77% | -14.39% | -10.18% | -18.60% | -9.12% |
| RUCHINFRA | 2023/11/09 | 0.97 | Unknown | Neutral | 12.75 | 18.70 | 7.35 | -1.96% | -2.35% | -3.92% | -4.31% | -6.27% | -2.75% | -13.33% | 5.49% | -6.27% |
| RUCHINFRA | 2023/10/27 | 0.02 | Sideways | Bullish | 15.15 | 18.70 | 7.35 | -1.98% | -3.96% | -5.94% | -7.59% | -9.24% | -17.49% | -17.49% | -25.08% | -9.57% |
| RUCHINFRA | 2023/10/25 | 0.01 | Sideways | Bullish | 15.75 | 18.70 | 7.35 | -1.90% | -3.81% | -5.71% | -7.62% | -9.52% | -17.46% | -22.54% | -24.13% | -15.24% |
| RUCHINFRA | 2023/11/08 | 3.04 | Unknown | 50MA-Support | 13.00 | 18.70 | 7.35 | -1.92% | -3.85% | -4.23% | -5.77% | -6.15% | -1.54% | -13.08% | 5.38% | -7.69% |
| RUCHINFRA | 2023/11/03 | 0.56 | Unknown | Bullish | 13.75 | 18.70 | 7.35 | -1.82% | -3.64% | -5.45% | -7.27% | -9.09% | -9.09% | -13.09% | -7.27% | -9.45% |
| RUCHINFRA | 2023/11/20 | 3.26 | Sideways | Neutral | 12.50 | 18.70 | 7.35 | 4.80% | 4.40% | 2.40% | -0.80% | -4.40% | -7.20% | 9.60% | -4.40% | |
| RUCHINFRA | 2023/11/13 | 12.30 | Unknown | Neutral | 12.45 | 18.70 | 7.35 | -1.61% | -2.01% | -4.02% | 0.40% | 5.22% | -4.42% | -2.41% | 4.02% | -5.22% |
| RUCHINFRA | 2023/11/07 | 0.95 | Unknown | Bullish | 13.25 | 18.70 | 7.35 | -1.89% | -3.77% | -5.66% | -6.04% | -7.55% | -1.51% | -14.34% | 5.28% | -9.81% |
| RUCHINFRA | 2023/11/17 | 5.95 | Unknown | Neutral | 11.95 | 18.70 | 7.35 | 4.60% | 9.62% | 9.21% | 7.11% | 3.77% | -7.53% | 16.74% | 2.09% | -2.09% |
| RUCHINFRA | 2023/10/26 | 0.01 | Sideways | Bullish | 15.45 | 18.70 | 7.35 | -1.94% | -3.88% | -5.83% | -7.77% | -9.39% | -17.48% | -22.65% | -22.98% | -9.71% |
| RUCHINFRA | 2023/11/02 | 0.05 | Unknown | Bullish | 14.00 | 18.70 | 7.35 | -1.79% | -3.57% | -5.36% | -7.14% | -8.93% | -14.64% | -11.43% | -13.21% | -9.29% |
| RUCHINFRA | 2023/11/10 | 0.70 | Unknown | Neutral | 12.50 | 18.70 | 7.35 | -0.40% | -2.00% | -2.40% | -4.40% | 0.00% | -4.40% | -7.20% | 5.60% | -4.00% |
| RUCHINFRA | 2023/10/30 | 0.02 | Sideways | Bullish | 14.85 | 18.70 | 7.35 | -2.02% | -4.04% | -5.72% | -7.41% | -9.09% | -16.16% | -11.78% | -23.91% | -9.43% |
| RUCHINFRA | 2023/10/31 | 0.09 | Sideways | Bullish | 14.55 | 18.70 | 7.35 | -2.06% | -3.78% | -5.50% | -7.22% | -8.93% | -15.81% | -10.31% | -24.05% | -9.28% |
| RUCHINFRA | 2023/10/23 | 0.01 | Sideways | Bullish | 16.05 | 18.70 | 7.35 | -1.87% | -3.74% | -5.61% | -7.48% | -9.35% | -17.45% | -23.68% | -22.74% | -20.56% |
| RUCHINFRA | 2023/11/06 | 0.53 | Unknown | Bullish | 13.50 | 18.70 | 7.35 | -1.85% | -3.70% | -5.56% | -7.41% | -7.78% | -2.96% | -11.85% | -1.11% | -9.63% |
| RUBYMILLS | 2023/10/25 | 1.72 | Weak Down | 200MA-Support | 208.10 | 271.60 | 137.10 | 0.46% | 3.65% | 3.89% | 2.76% | 4.40% | 6.03% | 9.92% | 7.90% | 6.27% |
| RUBYMILLS | 2023/10/04 | 0.37 | Sideways | BearCross-50MA | 234.35 | 271.60 | 137.10 | 1.32% | 1.02% | -2.52% | -0.21% | 1.58% | 1.64% | -10.80% | -5.97% | -5.08% |
| RUBYMILLS | 2023/10/09 | 0.38 | Sideways | 50MA-Resist | 228.45 | 271.60 | 137.10 | 2.36% | 4.20% | 5.14% | 5.10% | 2.89% | -5.12% | -6.39% | -4.16% | -2.17% |
| RUBYMILLS | 2023/10/23 | 1.49 | Weak Down | Neutral | 216.75 | 271.60 | 137.10 | -3.99% | -3.55% | -0.48% | -0.25% | -1.34% | 1.73% | 5.49% | 1.82% | 1.73% |
| RTNPOWER | 2023/10/26 | 1.71 | Sideways | Bullish | 7.00 | 7.95 | 2.80 | 1.43% | 2.86% | 2.14% | 1.43% | -0.71% | 15.71% | 52.14% | 30.71% | 37.86% |
| RTNPOWER | 2023/11/30 | 0.51 | Sideways | Bullish | 8.90 | 11.10 | 2.80 | -0.56% | 0.00% | 4.49% | 3.93% | 3.93% | 8.43% | 4.49% | 4.49% | |
| RTNPOWER | 2023/12/21 | 0.90 | Sideways | Bullish | 9.30 | 11.10 | 2.80 | -1.61% | -0.54% | -2.15% | -5.38% | -3.23% | | | | |
| RTNPOWER | 2023/12/20 | 0.74 | Sideways | Bullish | 8.90 | 11.10 | 2.80 | 4.49% | 2.81% | 3.93% | 2.25% | -1.12% | | | | |
| RTNPOWER | 2023/10/25 | 1.63 | Sideways | Bullish | 6.75 | 7.95 | 2.80 | 3.70% | 5.19% | 6.67% | 5.93% | 5.19% | 14.81% | 50.37% | 37.78% | 36.30% |
| RTNPOWER | 2023/12/05 | 1.51 | Sideways | Bullish | 9.30 | 11.10 | 2.80 | -0.54% | -0.54% | -1.08% | 3.76% | 1.08% | 0.54% | -2.15% | | |
| RTNINDIA | 2023/10/09 | 0.73 | Sideways | 50MA-Support | 55.00 | 68.70 | 32.15 | 1.36% | 4.64% | 3.36% | 2.18% | 1.09% | -7.36% | -6.00% | 14.00% | 33.91% |
| RTNINDIA | 2023/10/23 | 1.39 | Sideways | 50MA-Resist | 50.95 | 68.70 | 32.15 | 0.00% | -0.20% | 2.36% | 1.67% | 1.47% | 15.80% | 20.41% | 53.09% | 60.45% |
| RTNINDIA | 2023/10/04 | 0.60 | Sideways | Bullish | 55.90 | 68.70 | 32.15 | 4.74% | 4.38% | -1.61% | -0.27% | 2.95% | -0.72% | -9.03% | 6.62% | 11.54% |
| RTNINDIA | 2023/10/26 | 1.29 | Sideways | Neutral | 50.85 | 68.70 | 32.15 | 2.56% | 1.87% | 1.67% | 7.67% | 10.03% | 23.30% | 22.62% | 50.44% | 59.00% |
| RTNINDIA | 2023/12/20 | 1.10 | Weak Up | Bullish | 75.10 | 86.00 | 32.15 | 5.06% | 5.13% | 2.73% | 1.46% | 0.53% | | | | |
| RTNINDIA | 2023/10/25 | 1.39 | Sideways | Neutral | 50.95 | 68.70 | 32.15 | -0.20% | 2.36% | 1.67% | 1.47% | 7.46% | 17.27% | 21.59% | 53.19% | 54.17% |
| RSYSTEMS | 2023/11/09 | 1.60 | Sideways | BearCross-50MA | 487.60 | 538.00 | 234.10 | -0.04% | 0.25% | -0.54% | 0.47% | -0.58% | 0.64% | -0.81% | 5.15% | 15.62% |
| RSYSTEMS | 2023/10/26 | 0.68 | Sideways | Neutral | 481.20 | 538.00 | 234.10 | 3.70% | 3.77% | 3.52% | 3.47% | 3.12% | 1.33% | 0.74% | 0.22% | 2.40% |
| RSYSTEMS | 2023/10/13 | 1.67 | Sideways | 50MA-Support | 493.05 | 538.00 | 234.10 | -0.43% | -0.48% | 2.24% | 4.99% | 3.00% | 1.28% | 2.43% | -0.64% | -2.19% |
| RSWM | 2023/10/09 | 0.49 | Weak Down | 200MA-Support | 184.30 | 342.00 | 144.00 | 1.19% | 2.47% | 3.26% | 3.88% | 3.17% | -2.20% | -3.31% | -3.96% | 3.36% |
| RSWM | 2023/11/17 | 4.24 | Sideways | Neutral | 172.50 | 342.00 | 144.00 | -0.52% | 1.45% | 10.43% | 14.93% | 12.41% | 19.13% | 14.84% | 14.61% | 24.96% |
| RSWM | 2023/11/10 | 0.83 | Sideways | Neutral | 176.35 | 342.00 | 144.00 | 1.11% | 1.39% | 0.77% | -2.18% | -2.69% | 15.91% | 14.77% | 10.46% | 22.23% |
| RSWM | 2023/10/23 | 1.86 | Sideways | BearCross-200MA | 180.25 | 342.00 | 144.00 | -2.27% | -2.33% | -1.05% | 0.53% | -1.14% | 0.75% | -0.80% | 7.57% | 11.51% |
| RSWM | 2023/11/09 | 0.99 | Sideways | 200MA-Resist | 177.00 | 342.00 | 144.00 | -0.37% | 0.73% | 1.02% | 0.40% | -2.54% | 9.55% | 16.10% | 11.02% | 22.37% |
| RSWM | 2023/10/25 | 1.39 | Sideways | 200MA-Resist | 176.15 | 342.00 | 144.00 | -0.06% | 1.25% | 2.87% | 1.16% | 0.91% | 2.55% | 0.88% | 16.04% | 12.46% |
| RSWM | 2023/10/26 | 1.49 | Sideways | Neutral | 176.05 | 342.00 | 144.00 | 1.31% | 2.93% | 1.22% | 0.97% | 2.19% | 0.54% | -2.02% | 15.54% | 12.52% |
| RSSOFTWARE | 2023/11/16 | 0.76 | Sideways | Bullish | 55.75 | 62.45 | 21.10 | -1.35% | 0.63% | 2.60% | 4.57% | 6.64% | 9.06% | 14.26% | 12.11% | 7.09% |
| RSSOFTWARE | 2023/11/15 | 0.99 | Sideways | Bullish | 56.85 | 62.45 | 21.10 | -1.93% | -3.25% | -1.32% | 0.62% | 2.55% | 10.03% | 10.82% | 7.56% | 2.99% |
| RSSOFTWARE | 2023/12/12 | 2.22 | Sideways | Bullish | 59.50 | 66.75 | 21.10 | -3.11% | -1.60% | -2.10% | 2.77% | 5.04% | 5.46% | | | |
| RSSOFTWARE | 2023/12/13 | 2.08 | Sideways | 50MA-Support | 57.65 | 66.75 | 21.10 | 1.56% | 1.04% | 6.07% | 8.41% | 3.56% | 3.82% | | | |
| RSSOFTWARE | 2024/01/01 | 1.06 | Sideways | BullCross-50MA | 59.70 | 66.75 | 21.10 | 3.02% | | | | | | | | |
| RSSOFTWARE | 2023/11/17 | 1.78 | Sideways | 50MA-Support | 55.00 | 62.45 | 21.10 | 2.00% | 4.00% | 6.00% | 8.09% | 10.18% | 8.82% | 10.73% | 8.55% | 11.82% |
| RRKABEL | 2023/12/26 | 1.09 | Weak Up | 50MA-Support | 1580.10 | 1820.00 | 937.00 | 0.49% | 0.20% | -0.55% | -0.10% | -1.39% | | | | |
| RRKABEL | 2023/10/23 | 0.51 | Strong Up | Unknown | 1350.00 | 1524.95 | 937.00 | 1.28% | -1.21% | -0.40% | -0.34% | 0.47% | 13.05% | 19.12% | 23.47% | 25.13% |
| RRKABEL | 2023/10/20 | 0.26 | Strong Up | Unknown | 1367.30 | 1524.95 | 937.00 | -1.27% | -0.00% | -2.46% | -1.66% | -1.60% | 2.57% | 15.93% | 23.08% | 22.02% |
| RRKABEL | 2023/12/20 | 1.29 | Strong Up | Bullish | 1631.80 | 1820.00 | 937.00 | 1.10% | -0.79% | -3.17% | -2.69% | -2.97% | | | | |
| RRKABEL | 2023/10/19 | 0.20 | Strong Up | Unknown | 1394.80 | 1524.95 | 937.00 | -1.97% | -3.21% | -1.98% | -4.38% | -3.60% | -0.27% | 15.85% | 23.30% | 20.26% |
| RRKABEL | 2023/12/21 | 0.51 | Weak Up | Bullish | 1649.80 | 1820.00 | 937.00 | -1.88% | -4.22% | -3.76% | -4.03% | -4.75% | | | | |
| RRKABEL | 2023/11/30 | 1.21 | Strong Up | Unknown | 1629.70 | 1820.00 | 937.00 | 1.25% | 1.29% | 2.93% | 2.37% | 3.65% | 4.55% | 1.23% | -4.39% | |
| RPSGVENT | 2023/10/25 | 0.98 | Strong Down | Neutral | 542.80 | 684.70 | 360.10 | -3.93% | -1.07% | -1.21% | 0.15% | -1.35% | 5.63% | 9.21% | 45.88% | 35.92% |
| RPSGVENT | 2023/12/21 | 0.86 | Strong Up | Bullish | 748.70 | 823.80 | 360.10 | 3.05% | 2.63% | -0.33% | -1.29% | -1.90% | | | | |
| RPSGVENT | 2023/10/09 | 0.71 | Weak Down | 50MA-Resist | 569.40 | 684.70 | 360.10 | -0.01% | 2.27% | 2.94% | 2.92% | 2.10% | -2.31% | -4.53% | -0.76% | 18.19% |
| RPSGVENT | 2023/10/26 | 1.77 | Strong Down | Neutral | 521.45 | 684.70 | 360.10 | 2.98% | 2.84% | 4.25% | 2.68% | 2.42% | 8.36% | 17.31% | 45.88% | 39.17% |
| RPSGVENT | 2023/10/10 | 0.60 | Weak Down | Neutral | 569.35 | 684.70 | 360.10 | 2.28% | 2.95% | 2.93% | 2.11% | 2.69% | -4.66% | -5.95% | -5.18% | 25.94% |
| RPSGVENT | 2023/10/23 | 0.98 | Strong Down | Neutral | 556.25 | 684.70 | 360.10 | -2.42% | -6.26% | -3.46% | -3.60% | -2.27% | -3.08% | 3.19% | 24.93% | 35.83% |
| RPPL | 2023/11/10 | 0.71 | Weak Down | Bullish | 206.00 | 252.65 | 139.00 | 1.55% | 0.87% | 1.09% | -0.97% | -0.49% | 1.87% | 0.61% | 3.86% | 2.96% |
| RPPL | 2023/11/17 | 0.67 | Weak Down | Bullish | 204.00 | 252.65 | 139.00 | 0.49% | 5.25% | 3.38% | 2.82% | 1.40% | 3.11% | 6.72% | -1.40% | 6.42% |
| RPPL | 2023/10/25 | 0.11 | Strong Up | Bullish | 203.65 | 252.65 | 139.00 | -1.13% | 2.73% | 4.47% | 6.63% | 5.79% | 3.02% | 2.26% | 3.04% | 2.28% |
| RPPL | 2023/10/26 | 0.16 | Strong Up | Bullish | 201.35 | 252.65 | 139.00 | 3.90% | 5.66% | 7.85% | 7.00% | 8.74% | 3.25% | 1.32% | 4.17% | 8.12% |
| RPPL | 2023/10/23 | 0.20 | Strong Up | Bullish | 205.45 | 252.65 | 139.00 | -0.88% | -2.00% | 1.83% | 3.55% | 5.69% | 2.29% | 1.14% | 0.68% | -0.54% |
| RPPINFRA | 2023/12/18 | 1.01 | Weak Up | Bullish | 94.00 | 103.75 | 35.70 | -0.59% | -2.13% | -0.21% | 1.76% | 6.81% | 36.17% | | | |
| RPPINFRA | 2023/11/29 | 0.50 | Weak Up | Bullish | 92.30 | 99.95 | 35.70 | 1.95% | 3.95% | 6.01% | 8.13% | 10.24% | 6.83% | -0.33% | 32.12% | |
| RPPINFRA | 2023/12/21 | 1.13 | Sideways | Bullish | 93.80 | 103.75 | 35.70 | 1.97% | 7.04% | 12.37% | 17.96% | 23.83% | | | | |
| RPPINFRA | 2023/12/19 | 0.61 | Weak Up | Bullish | 93.45 | 103.75 | 35.70 | -1.55% | 0.37% | 2.35% | 7.44% | 12.79% | | | | |
| RPPINFRA | 2023/12/15 | 0.69 | Weak Up | Bullish | 94.75 | 103.75 | 35.70 | -0.79% | -1.37% | -2.90% | -1.00% | 0.95% | 28.71% | | | |
| RPPINFRA | 2023/12/20 | 1.01 | Sideways | Bullish | 92.00 | 103.75 | 35.70 | 1.96% | 3.97% | 9.13% | 14.57% | 20.27% | | | | |
| RPPINFRA | 2023/10/26 | 0.67 | Sideways | Bullish | 76.90 | 84.65 | 34.30 | 2.93% | 2.15% | 2.15% | 0.33% | -0.07% | 6.18% | 25.49% | 20.03% | 29.65% |
| RPPINFRA | 2023/11/28 | 0.68 | Weak Up | Bullish | 90.50 | 99.95 | 35.20 | 1.99% | 3.98% | 6.02% | 8.12% | 10.28% | 10.17% | 3.26% | 28.34% | |
| RPPINFRA | 2023/10/25 | 0.67 | Sideways | Bullish | 75.75 | 84.65 | 34.30 | 1.52% | 4.49% | 3.70% | 3.70% | 1.85% | 2.71% | 29.57% | 19.47% | 29.04% |
| RPOWER | 2023/10/23 | 1.37 | Sideways | BearCross-50MA | 16.70 | 22.05 | 9.05 | -2.40% | -1.20% | 0.60% | 1.50% | 2.40% | 23.95% | 33.53% | 25.15% | 39.22% |
| RPOWER | 2023/12/01 | 0.50 | Sideways | Bullish | 20.85 | 23.75 | 9.05 | 0.24% | 6.95% | 11.27% | 11.51% | 14.87% | 13.19% | 7.43% | | |
| RPOWER | 2023/10/13 | 0.42 | Sideways | Neutral | 17.75 | 22.05 | 9.05 | 3.66% | 4.51% | 2.25% | 5.07% | 4.23% | -4.51% | 8.73% | 27.61% | 21.13% |
| RPOWER | 2023/10/10 | 0.53 | Sideways | Neutral | 17.80 | 22.05 | 9.05 | 2.25% | 1.12% | -0.28% | 3.37% | 4.21% | -8.43% | -2.25% | 15.17% | 19.94% |
| RPOWER | 2023/10/09 | 0.59 | Sideways | BearCross-50MA | 17.85 | 22.05 | 9.05 | -0.28% | 1.96% | 0.84% | -0.56% | 3.08% | -6.44% | -4.20% | 18.77% | 17.09% |
| RPOWER | 2023/10/16 | 1.45 | Sideways | 50MA-Resist | 18.40 | 22.05 | 9.05 | 0.82% | -1.36% | 1.36% | 0.54% | -9.24% | -7.07% | 12.50% | 24.18% | 14.95% |
| RPOWER | 2023/10/25 | 1.33 | Sideways | Neutral | 16.30 | 22.05 | 9.05 | 1.23% | 3.07% | 3.99% | 4.91% | 6.75% | 25.46% | 38.96% | 28.22% | 46.93% |
| RPOWER | 2023/12/21 | 1.23 | Sideways | 50MA-Support | 22.70 | 25.20 | 9.05 | -1.32% | -0.44% | -0.44% | -1.54% | 2.64% | | | | |
| RPOWER | 2023/10/04 | 0.62 | Sideways | 50MA-Support | 18.80 | 22.05 | 9.05 | 0.53% | 0.27% | -5.05% | -5.32% | -3.19% | -3.46% | -12.23% | 2.66% | 21.54% |
| RPOWER | 2023/12/05 | 1.28 | Sideways | Bullish | 22.30 | 23.75 | 9.05 | 4.04% | 4.26% | 7.40% | 9.87% | 4.04% | 6.50% | 1.35% | | |
| RPOWER | 2023/12/20 | 1.08 | Sideways | Bullish | 21.40 | 25.20 | 9.05 | 6.07% | 4.67% | 5.61% | 5.61% | 4.44% | | | | |
| RPOWER | 2023/10/26 | 1.26 | Sideways | Neutral | 16.50 | 22.05 | 9.05 | 1.82% | 2.73% | 3.64% | 5.45% | 10.61% | 28.48% | 38.48% | 30.30% | 48.48% |
| RPGLIFE | 2023/12/13 | 0.82 | Strong Down | Neutral | 1347.60 | 1505.00 | 645.50 | 0.88% | -0.94% | -1.27% | 0.76% | -2.26% | 0.83% | | | |
| RPGLIFE | 2023/11/20 | 2.03 | Strong Up | Bullish | 1423.30 | 1505.00 | 645.50 | 0.57% | 3.39% | -1.21% | -1.93% | -2.30% | -3.24% | -4.63% | -2.70% | |
| RPGLIFE | 2023/11/28 | 0.46 | Weak Up | 50MA-Support | 1390.55 | 1505.00 | 645.50 | -1.18% | 0.01% | 0.90% | 1.06% | -0.96% | -2.38% | -2.35% | -3.93% | |
| RPGLIFE | 2023/10/09 | 0.48 | Weak Up | 50MA-Support | 1250.75 | 1361.00 | 645.50 | -0.21% | -0.37% | 1.24% | 3.83% | 10.37% | 9.56% | 12.51% | 14.45% | 17.65% |
| RPGLIFE | 2023/11/30 | 0.52 | Weak Down | 50MA-Support | 1390.75 | 1505.00 | 645.50 | 0.89% | 1.05% | -0.98% | -2.26% | -1.82% | -2.25% | -0.42% | -3.29% | |
| RPGLIFE | 2023/12/06 | 1.31 | Weak Up | BearCross-50MA | 1359.25 | 1505.00 | 645.50 | 0.46% | 1.51% | 0.49% | -0.13% | -0.86% | -3.09% | -0.04% | | |
| RPGLIFE | 2023/10/04 | 0.79 | Strong Up | Bullish | 1279.50 | 1361.00 | 645.50 | -0.68% | -0.57% | -2.25% | -2.45% | -2.61% | 9.90% | 5.87% | 16.47% | 15.13% |
| RPGLIFE | 2023/11/23 | 1.30 | Weak Up | Bullish | 1406.05 | 1505.00 | 645.50 | -0.73% | -1.10% | -2.27% | -1.09% | -0.21% | -1.87% | -5.06% | -2.80% | |
| RPGLIFE | 2023/11/21 | 0.69 | Strong Up | Bullish | 1431.45 | 1505.00 | 645.50 | 2.80% | -1.77% | -2.49% | -2.86% | -4.01% | -5.04% | -5.86% | -4.75% | |
| RPGLIFE | 2023/12/07 | 0.81 | Weak Down | 50MA-Resist | 1365.45 | 1505.00 | 645.50 | 1.05% | 0.04% | -0.59% | -1.31% | -0.44% | 1.42% | -2.17% | | |
| RPGLIFE | 2023/11/24 | 0.49 | Weak Up | Bullish | 1395.80 | 1505.00 | 645.50 | -0.38% | -1.55% | -0.36% | 0.52% | 0.68% | -2.14% | -4.67% | -2.65% | |
| RPGLIFE | 2023/12/21 | 1.49 | Strong Down | 50MA-Resist | 1384.90 | 1505.00 | 645.50 | -1.55% | -1.14% | -1.31% | -1.89% | -3.54% | | | | |
| RPGLIFE | 2023/12/15 | 0.98 | Strong Down | Neutral | 1334.95 | 1505.00 | 645.50 | -0.33% | 1.72% | -1.33% | 3.74% | 2.13% | -0.14% | | | |
| RPGLIFE | 2023/11/29 | 0.58 | Weak Up | 50MA-Support | 1374.10 | 1505.00 | 645.50 | 1.21% | 2.11% | 2.27% | 0.22% | -1.08% | -1.93% | -4.14% | -2.98% | |
| RPGLIFE | 2023/12/18 | 0.84 | Strong Down | Neutral | 1330.55 | 1505.00 | 645.50 | 2.06% | -1.00% | 4.08% | 2.47% | 2.89% | 1.08% | | | |
| RPGLIFE | 2023/12/20 | 1.69 | Strong Down | 50MA-Resist | 1317.20 | 1505.00 | 645.50 | 5.14% | 3.51% | 3.94% | 3.76% | 3.15% | | | | |
| ROUTE | 2023/10/09 | 0.60 | Weak Up | 50MA-Support | 1557.35 | 1759.90 | 1136.20 | 0.21% | -0.08% | 1.68% | 1.09% | 1.60% | 0.04% | -0.27% | -0.15% | -0.57% |
| ROUTE | 2023/10/26 | 1.12 | Weak Down | 50MA-Resist | 1553.10 | 1759.90 | 1136.20 | 1.68% | 0.91% | 0.01% | 0.26% | 0.90% | 0.12% | 0.24% | -1.00% | 0.11% |
| ROUTE | 2023/11/10 | 0.36 | Weak Down | 50MA-Resist | 1555.10 | 1759.90 | 1136.20 | -0.05% | 0.34% | 0.19% | 0.12% | -0.33% | -1.58% | -0.01% | 1.72% | 1.68% |
| ROTO | 2023/10/09 | 0.26 | Sideways | BearCross-50MA | 346.25 | 408.50 | 209.50 | 1.01% | 1.23% | 1.49% | 1.85% | 1.63% | 5.04% | 6.74% | 11.16% | 20.68% |
| ROTO | 2023/10/26 | 0.61 | Weak Up | 50MA-Support | 357.30 | 408.50 | 209.50 | 2.36% | 2.10% | 3.44% | 4.13% | 4.73% | 7.72% | 19.26% | 11.70% | 9.36% |
| ROSSELLIND | 2023/10/19 | 0.74 | Weak Down | Bullish | 497.00 | 549.00 | 221.00 | -1.47% | -9.42% | -11.09% | -10.75% | -8.68% | -6.94% | -8.97% | -4.71% | -2.64% |
| ROSSELLIND | 2023/12/20 | 0.38 | Weak Up | 50MA-Resist | 454.30 | 549.00 | 221.00 | 2.23% | 4.80% | 6.15% | 4.12% | 3.09% | | | | |
| ROSSELLIND | 2023/10/26 | 1.04 | Strong Down | Neutral | 443.55 | 549.00 | 221.00 | 2.32% | 1.24% | 4.05% | 3.17% | 4.32% | 2.93% | 1.45% | 12.86% | 7.43% |
| ROSSELLIND | 2023/10/17 | 0.46 | Weak Up | Bullish | 487.90 | 549.00 | 221.00 | 1.71% | 1.87% | 0.37% | -7.73% | -9.43% | -6.21% | -7.76% | -8.96% | 1.32% |
| ROSSELLIND | 2023/10/23 | 1.19 | Weak Down | BearCross-50MA | 450.20 | 549.00 | 221.00 | -1.84% | -1.48% | 0.81% | -0.26% | 2.51% | 0.12% | 2.25% | 1.03% | 4.33% |
| ROSSELLIND | 2023/12/21 | 0.31 | Sideways | 50MA-Resist | 464.45 | 549.00 | 221.00 | 2.51% | 3.83% | 1.84% | 0.84% | 1.04% | | | | |
| ROSSELLIND | 2023/10/25 | 1.56 | Sideways | Neutral | 441.90 | 549.00 | 221.00 | 0.37% | 2.70% | 1.62% | 4.44% | 3.55% | 1.84% | 2.18% | 2.05% | 6.69% |
| ROSSELLIND | 2023/10/09 | 0.50 | Strong Up | Bullish | 493.30 | 549.00 | 221.00 | 1.40% | 1.96% | 1.91% | 1.31% | -0.34% | -8.74% | -6.45% | -7.45% | -3.99% |
| ROSSARI | 2023/10/31 | 0.93 | Strong Down | 200MA-Resist | 739.15 | 903.85 | 536.35 | -0.89% | -1.79% | -3.31% | -3.34% | -3.57% | -0.95% | -3.77% | 4.40% | 9.61% |
| ROSSARI | 2023/11/02 | 0.52 | Strong Down | Neutral | 725.95 | 903.85 | 536.35 | -1.56% | -1.58% | -1.82% | -1.21% | -1.38% | 0.03% | -1.93% | 14.48% | 12.15% |
| ROSSARI | 2023/11/03 | 1.04 | Strong Down | Neutral | 714.65 | 903.85 | 536.35 | -0.03% | -0.27% | 0.36% | 0.17% | 0.17% | -0.20% | -0.54% | 15.64% | 13.06% |
| ROSSARI | 2023/10/30 | 1.31 | Sideways | 200MA-Resist | 738.10 | 903.85 | 536.35 | 0.14% | -0.75% | -1.65% | -3.18% | -3.20% | -1.75% | -3.27% | 2.89% | 10.92% |
| ROSSARI | 2023/11/01 | 0.47 | Strong Down | Neutral | 732.60 | 903.85 | 536.35 | -0.91% | -2.45% | -2.48% | -2.71% | -2.10% | -0.54% | -3.11% | 8.73% | 11.85% |
| ROSSARI | 2023/10/25 | 1.21 | Weak Down | Neutral | 789.35 | 903.85 | 536.35 | -3.29% | -4.33% | -6.49% | -6.36% | -7.19% | -9.14% | -7.69% | -9.95% | 3.82% |
| ROSSARI | 2023/10/27 | 1.40 | Sideways | BearCross-200MA | 755.20 | 903.85 | 536.35 | -2.26% | -2.13% | -2.99% | -3.87% | -5.37% | -5.21% | -5.55% | -4.35% | 8.71% |
| ROSSARI | 2023/10/09 | 1.77 | Weak Down | 50MA-Resist | 822.15 | 903.85 | 536.35 | -0.16% | 1.33% | 0.33% | -0.67% | -1.62% | -3.18% | -10.10% | -12.92% | -13.48% |
| ROSSARI | 2023/10/23 | 3.48 | Weak Down | BearCross-50MA | 796.00 | 903.85 | 536.35 | -0.84% | -4.10% | -5.13% | -7.27% | -7.14% | -10.46% | -8.02% | -10.56% | 3.83% |
| ROSSARI | 2023/11/08 | 1.08 | Strong Down | Neutral | 717.20 | 903.85 | 536.35 | -0.18% | -0.19% | 1.12% | 2.08% | 1.60% | -1.02% | 5.89% | 14.47% | 10.52% |
| ROSSARI | 2023/10/26 | 1.26 | Sideways | 200MA-Support | 763.35 | 903.85 | 536.35 | -1.07% | -3.31% | -3.17% | -4.03% | -4.90% | -6.22% | -4.87% | -7.26% | 6.97% |
| ROML | 2023/10/26 | 1.07 | Sideways | BullCross-50MA | 45.10 | 64.00 | 34.05 | 3.66% | 6.65% | 2.33% | 3.44% | 4.88% | 4.21% | 8.43% | 14.19% | 10.64% |
| ROML | 2023/10/23 | 0.49 | Sideways | 50MA-Support | 44.60 | 64.00 | 34.05 | -0.45% | 1.12% | 4.82% | 7.85% | 3.48% | 6.39% | 10.65% | 9.64% | 11.32% |
| ROML | 2023/10/25 | 0.71 | Sideways | BullCross-200MA | 44.40 | 64.00 | 34.05 | 1.58% | 5.29% | 8.33% | 3.94% | 5.07% | 4.50% | 10.92% | 11.37% | 12.84% |
| ROLLT | 2023/11/01 | 0.96 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 19.05% | 28.57% | 28.57% |
| ROLLT | 2023/10/26 | 0.27 | Sideways | Bearish | 1.10 | 1.80 | 0.85 | -4.55% | -4.55% | -4.55% | -4.55% | -4.55% | -4.55% | -4.55% | 27.27% | 18.18% |
| ROLLT | 2023/11/16 | 0.97 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 4.76% | 9.52% | 14.29% | 19.05% | 23.81% | 23.81% | 33.33% | 33.33% |
| ROLLT | 2023/10/04 | 1.26 | Sideways | 50MA-Support | 1.10 | 1.80 | 0.85 | 4.55% | 9.09% | 13.64% | 18.18% | 18.18% | 0.00% | 0.00% | -4.55% | -4.55% |
| ROLLT | 2023/11/08 | 1.82 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 19.05% | 23.81% | 23.81% | 23.81% |
| ROLLT | 2023/10/19 | 0.36 | Sideways | Bearish | 1.10 | 1.80 | 0.85 | 4.55% | 0.00% | -4.55% | 0.00% | -4.55% | -4.55% | -4.55% | 9.09% | 22.73% |
| ROLLT | 2023/10/27 | 0.48 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 28.57% | 23.81% |
| ROLLT | 2023/11/09 | 0.67 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 23.81% | 28.57% | 28.57% | 28.57% |
| ROLLT | 2023/11/06 | 0.62 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.52% | 33.33% | 23.81% | 28.57% |
| ROLLT | 2023/11/03 | 0.63 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 28.57% | 28.57% | 33.33% |
| ROLLT | 2023/10/25 | 0.40 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 23.81% |
| ROLLT | 2023/11/15 | 0.52 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 4.76% | 9.52% | 14.29% | 28.57% | 28.57% | 28.57% | 28.57% |
| ROLLT | 2023/11/17 | 2.92 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 4.76% | 9.52% | 14.29% | 19.05% | 23.81% | 28.57% | 23.81% | 28.57% | 38.10% |
| ROLLT | 2023/10/18 | 0.17 | Sideways | 50MA-Resist | 1.10 | 1.80 | 0.85 | 0.00% | 4.55% | 0.00% | -4.55% | 0.00% | -4.55% | -4.55% | 4.55% | 22.73% |
| ROLLT | 2023/11/13 | 0.81 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 4.76% | 9.52% | 33.33% | 23.81% | 28.57% | 23.81% |
| ROLLT | 2023/11/02 | 0.68 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 23.81% | 23.81% | 28.57% |
| ROLLT | 2023/11/10 | 0.39 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 4.76% | 28.57% | 28.57% | 33.33% | 23.81% |
| ROLLT | 2023/11/07 | 1.34 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | 28.57% | 23.81% | 28.57% |
| ROLLT | 2023/10/30 | 0.27 | Sideways | Bearish | 1.05 | 1.80 | 0.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 9.52% | 23.81% | 28.57% |
| ROLEXRINGS | 2023/10/23 | 1.84 | Strong Down | 50MA-Support | 2220.05 | 2409.95 | 1622.65 | -1.33% | -3.91% | -0.71% | -0.18% | -0.30% | 1.61% | 0.95% | 3.66% | 6.02% |
| ROLEXRINGS | 2023/10/27 | 1.76 | Weak Down | 50MA-Resist | 2204.20 | 2409.95 | 1622.65 | 0.54% | 0.42% | -1.26% | -0.01% | 0.42% | 3.87% | 6.67% | 5.80% | 8.87% |
| ROLEXRINGS | 2023/10/09 | 0.76 | Weak Up | BullCross-50MA | 2238.05 | 2409.95 | 1622.65 | -0.98% | -0.07% | 0.52% | 0.53% | 1.69% | -0.80% | -1.10% | 0.26% | 4.60% |
| ROLEXRINGS | 2023/10/25 | 0.79 | Strong Down | 50MA-Resist | 2190.60 | 2409.95 | 1622.65 | -2.62% | 0.62% | 1.16% | 1.04% | -0.65% | 3.64% | 3.63% | 5.64% | 8.84% |
| ROLEXRINGS | 2023/10/26 | 1.59 | Sideways | 50MA-Resist | 2133.15 | 2409.95 | 1622.65 | 3.33% | 3.88% | 3.76% | 2.03% | 3.32% | 5.19% | 7.34% | 9.59% | 11.57% |
| ROHLTD | 2023/11/08 | 5.27 | Sideways | BearCross-200MA | 285.75 | 385.00 | 206.40 | 0.37% | -0.30% | -1.33% | 1.87% | 1.78% | 2.66% | 8.70% | 18.48% | 12.72% |
| ROHLTD | 2023/10/23 | 0.56 | Weak Up | BearCross-50MA | 301.10 | 385.00 | 206.40 | -2.54% | -0.02% | -1.39% | -2.74% | -2.03% | 0.58% | -3.32% | -1.08% | 15.31% |
| ROHLTD | 2023/11/09 | 2.10 | Sideways | Neutral | 286.80 | 385.00 | 206.40 | -0.66% | -1.69% | 1.50% | 1.41% | 0.21% | 3.85% | 9.95% | 18.36% | 11.21% |
| ROHLTD | 2023/10/26 | 0.35 | Sideways | BullCross-200MA | 301.05 | 385.00 | 206.40 | -1.38% | -2.72% | -2.01% | -0.40% | 2.97% | -4.73% | -4.53% | 1.98% | 14.33% |
| ROHLTD | 2023/10/25 | 0.67 | Weak Up | BearCross-50MA | 293.45 | 385.00 | 206.40 | 2.59% | 1.18% | -0.20% | 0.53% | 2.18% | -2.62% | -0.89% | 4.34% | 14.47% |
| RML | 2023/10/09 | 0.23 | Strong Up | Bullish | 824.05 | 954.40 | 343.15 | 4.99% | 6.63% | 8.77% | 7.28% | 8.63% | 0.69% | -1.95% | -3.57% | 0.27% |
| RML | 2023/10/25 | 0.80 | Weak Up | Bullish | 822.40 | 990.50 | 343.15 | 0.89% | 1.74% | -1.84% | -1.76% | -2.86% | -2.06% | -3.09% | 2.05% | 0.18% |
| RML | 2023/12/20 | 1.95 | Weak Up | Neutral | 777.45 | 990.50 | 343.15 | 1.15% | 9.54% | 7.98% | 7.31% | 3.17% | | | | |
| RML | 2023/11/10 | 0.20 | Strong Down | 50MA-Resist | 792.20 | 990.50 | 343.15 | 0.63% | 0.03% | 0.60% | 1.36% | 2.86% | 5.94% | 6.41% | 2.59% | 5.31% |
| RML | 2023/11/15 | 0.32 | Strong Down | Neutral | 792.45 | 990.50 | 343.15 | 0.57% | 1.33% | 2.83% | 3.77% | 4.27% | 4.92% | 4.37% | 1.93% | 3.31% |
| RML | 2023/10/26 | 1.00 | Weak Down | 50MA-Support | 829.75 | 990.50 | 343.15 | 0.84% | -2.71% | -2.63% | -3.72% | -3.12% | -4.23% | -3.23% | 0.07% | -0.93% |
| RML | 2023/10/23 | 1.69 | Weak Up | Bullish | 829.75 | 990.50 | 343.15 | -0.89% | 0.00% | 0.84% | -2.71% | -2.63% | -2.99% | -4.50% | -0.85% | -0.33% |
| RKFORGE | 2023/12/20 | 0.67 | Strong Up | 50MA-Support | 715.55 | 814.70 | 230.25 | 1.09% | 1.24% | 1.27% | 0.53% | -0.82% | | | | |
| RKFORGE | 2023/10/23 | 1.14 | Strong Down | 50MA-Resist | 620.25 | 752.95 | 217.55 | 1.51% | -2.85% | -0.39% | 1.75% | 3.21% | 11.55% | 14.62% | 22.56% | 22.82% |
| RKFORGE | 2023/12/08 | 0.51 | Strong Up | Bullish | 738.95 | 814.70 | 226.50 | -0.83% | -0.28% | 1.15% | 0.95% | 2.94% | -1.97% | -3.69% | | |
| RKFORGE | 2023/10/26 | 1.63 | Weak Down | Neutral | 602.55 | 752.95 | 217.55 | 2.54% | 4.74% | 6.24% | 6.75% | 9.53% | 14.14% | 20.24% | 30.79% | 21.62% |
| RKFORGE | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 723.35 | 814.70 | 230.25 | 0.15% | 0.18% | -0.55% | -1.89% | 0.32% | | | | |
| RKFORGE | 2023/12/11 | 0.39 | Strong Up | Bullish | 732.85 | 814.70 | 226.50 | 0.55% | 1.99% | 1.79% | 3.80% | 3.38% | -1.12% | -3.91% | | |
| RKFORGE | 2023/10/04 | 0.37 | Weak Down | BearCross-50MA | 631.50 | 752.95 | 217.55 | -0.07% | 3.33% | -0.02% | 2.00% | 2.80% | 6.93% | -4.58% | 7.89% | 14.73% |
| RKEC | 2023/11/13 | 1.13 | Sideways | 50MA-Resist | 70.65 | 90.80 | 41.00 | 2.05% | 4.03% | 3.75% | 1.20% | 2.97% | 3.33% | 4.81% | 4.53% | 3.89% |
| RKEC | 2023/10/18 | 0.19 | Sideways | Bullish | 75.75 | 90.80 | 41.00 | -0.66% | 0.92% | -6.73% | -9.70% | -6.07% | -2.77% | 1.39% | -3.96% | -3.50% |
| RKEC | 2023/10/26 | 0.51 | Sideways | BullCross-50MA | 71.15 | 90.80 | 41.00 | 0.77% | 3.16% | 2.39% | 1.69% | 3.51% | 7.94% | 3.02% | 2.60% | 2.53% |
| RKEC | 2023/10/23 | 0.33 | Sideways | 50MA-Support | 70.65 | 90.80 | 41.00 | -3.18% | 0.71% | 1.49% | 3.89% | 3.11% | 4.39% | 2.05% | 7.50% | 3.61% |
| RKEC | 2023/11/15 | 0.96 | Sideways | BullCross-50MA | 72.10 | 90.80 | 41.00 | 1.94% | 1.66% | -0.83% | 0.90% | 4.65% | 2.98% | 1.53% | 0.83% | 1.39% |
| RKEC | 2023/10/19 | 0.20 | Sideways | Bullish | 75.25 | 90.80 | 41.00 | 1.59% | -6.11% | -9.10% | -5.45% | -4.72% | -2.33% | 0.07% | 0.27% | -0.93% |
| RKEC | 2023/10/25 | 0.24 | Sideways | BearCross-50MA | 68.40 | 90.80 | 41.00 | 4.02% | 4.82% | 7.31% | 6.51% | 5.77% | 7.53% | 7.46% | 9.50% | 6.73% |
| RKDL | 2023/11/03 | 0.38 | Sideways | Neutral | 20.15 | 29.50 | 10.60 | -1.24% | -2.73% | -2.73% | -4.71% | -5.46% | 0.25% | 2.98% | 9.68% | 8.44% |
| RKDL | 2023/11/10 | 0.13 | Sideways | Neutral | 19.05 | 29.50 | 10.60 | 1.84% | 3.67% | 3.15% | 4.99% | 6.04% | 8.92% | 5.25% | 21.78% | 12.86% |
| RKDL | 2023/11/08 | 0.51 | Sideways | Neutral | 19.60 | 29.50 | 10.60 | -2.04% | -2.81% | -1.02% | 0.77% | 0.26% | 9.18% | 3.83% | 18.62% | 6.63% |
| RKDL | 2023/10/05 | 2.79 | Unknown | 50MA-Resist | 18.50 | 29.50 | 10.60 | -1.89% | 0.00% | 1.89% | 3.78% | 3.24% | 26.22% | 17.57% | 5.95% | 9.19% |
| RKDL | 2023/11/02 | 0.20 | Sideways | Neutral | 20.55 | 29.50 | 10.60 | -1.95% | -3.16% | -4.62% | -4.62% | -6.57% | -2.68% | 2.43% | 2.43% | 8.52% |
| RKDL | 2023/11/09 | 0.31 | Sideways | Neutral | 19.20 | 29.50 | 10.60 | -0.78% | 1.04% | 2.86% | 2.34% | 4.17% | 9.64% | 6.51% | 21.09% | 9.90% |
| RKDL | 2023/11/06 | 0.43 | Sideways | Neutral | 19.90 | 29.50 | 10.60 | -1.51% | -1.51% | -3.52% | -4.27% | -2.51% | 3.52% | 4.27% | 16.58% | 7.79% |
| RKDL | 2023/10/06 | 3.65 | Unknown | 50MA-Resist | 18.15 | 29.50 | 10.60 | 1.93% | 3.86% | 5.79% | 5.23% | 6.89% | 31.96% | 19.56% | 7.99% | 13.50% |
| RKDL | 2023/11/07 | 0.53 | Sideways | Neutral | 19.60 | 29.50 | 10.60 | 0.00% | -2.04% | -2.81% | -1.02% | 0.77% | 7.14% | 3.83% | 24.23% | 8.42% |
| RKDL | 2023/11/01 | 0.26 | Sideways | Neutral | 20.95 | 29.50 | 10.60 | -1.91% | -3.82% | -5.01% | -6.44% | -6.44% | -6.21% | 2.15% | -4.30% | 8.59% |
| RKDL | 2023/10/04 | 3.21 | Unknown | Bullish | 18.80 | 29.50 | 10.60 | -1.60% | -3.46% | -1.60% | 0.27% | 2.13% | 18.35% | 18.09% | 5.85% | 6.38% |
| RITES | 2023/10/04 | 0.30 | Weak Up | BearCross-50MA | 479.35 | 584.00 | 305.60 | 1.06% | 0.55% | -1.91% | -0.92% | -0.59% | 5.25% | -3.36% | -6.29% | -0.44% |
| RITES | 2023/10/23 | 0.51 | Strong Down | 50MA-Resist | 467.40 | 584.00 | 305.60 | -2.41% | -0.89% | -1.50% | -0.93% | -3.39% | -3.89% | -3.52% | 0.36% | 3.20% |
| RITES | 2023/10/26 | 0.97 | Weak Down | Neutral | 463.25 | 584.00 | 305.60 | -0.62% | -0.04% | -2.53% | -4.45% | -4.36% | -5.15% | 3.02% | 0.76% | 7.57% |
| RITES | 2023/10/05 | 0.91 | Sideways | 50MA-Resist | 484.45 | 584.00 | 305.60 | -0.51% | -2.94% | -1.96% | -1.64% | -2.29% | 3.19% | -4.96% | -7.28% | -3.04% |
| RITES | 2023/11/10 | 0.36 | Strong Down | Neutral | 438.75 | 584.00 | 305.60 | 3.83% | 2.78% | 2.51% | 8.77% | 7.05% | 6.13% | 9.06% | 17.12% | 15.11% |
| RITES | 2023/10/25 | 0.81 | Strong Down | Neutral | 456.15 | 584.00 | 305.60 | 1.56% | 0.93% | 1.51% | -1.01% | -2.96% | -1.42% | -1.40% | 2.08% | 4.36% |
| RITES | 2023/10/09 | 0.35 | Weak Down | 50MA-Resist | 470.20 | 584.00 | 305.60 | 1.01% | 1.34% | 0.67% | 6.01% | 6.81% | -0.60% | -3.97% | -6.55% | 0.26% |
| RITCO | 2023/10/26 | 1.01 | Sideways | 50MA-Resist | 233.30 | 292.80 | 125.00 | 2.98% | 1.09% | 1.80% | 3.71% | 2.64% | 2.23% | 1.07% | 11.17% | 22.20% |
| RITCO | 2023/11/20 | 0.90 | Sideways | Neutral | 234.95 | 292.80 | 125.00 | 1.77% | 1.30% | 6.36% | 9.17% | 10.51% | 13.30% | 18.75% | 7.85% | |
| RITCO | 2023/10/25 | 0.52 | Weak Down | 50MA-Resist | 234.85 | 292.80 | 125.00 | -0.66% | 2.30% | 0.43% | 1.13% | 3.02% | 2.81% | 1.89% | 10.56% | 18.05% |
| RISHABH | 2023/10/26 | 1.11 | Strong Up | Unknown | 461.00 | 555.00 | 432.35 | 2.62% | 3.50% | 3.03% | 2.36% | 2.27% | 4.49% | 10.61% | 11.67% | 10.13% |
| RISHABH | 2023/12/07 | 1.37 | Strong Up | 50MA-Support | 502.65 | 555.00 | 432.35 | -0.65% | 1.00% | -0.89% | -0.65% | -0.12% | 9.98% | 15.96% | | |
| RISHABH | 2023/10/20 | 0.16 | Strong Up | Unknown | 509.90 | 555.00 | 432.35 | -8.04% | -10.43% | -9.59% | -7.22% | -6.42% | -3.37% | 3.33% | 0.00% | -0.53% |
| RISHABH | 2023/10/23 | 0.47 | Strong Up | Unknown | 468.90 | 555.00 | 432.35 | -2.60% | -1.68% | 0.90% | 1.76% | 1.29% | 3.28% | 10.98% | 10.06% | 7.20% |
| RISHABH | 2023/10/25 | 0.30 | Strong Up | Unknown | 456.70 | 555.00 | 432.35 | 0.94% | 3.59% | 4.48% | 4.00% | 3.33% | 7.02% | 13.92% | 13.04% | 9.35% |
| RISHABH | 2023/12/12 | 0.77 | Weak Up | BearCross-50MA | 498.20 | 555.00 | 432.35 | 0.24% | 0.77% | 11.97% | 11.32% | 16.93% | 13.71% | | | |
| RIIL | 2023/10/04 | 0.88 | Strong Down | Neutral | 942.30 | 1086.80 | 723.05 | 3.99% | 4.50% | 1.28% | 4.16% | 4.69% | 10.47% | 8.18% | 10.82% | 18.36% |
| RIIL | 2023/11/01 | 0.29 | Strong Up | BearCross-50MA | 990.85 | 1206.15 | 723.05 | 0.93% | 3.46% | 5.39% | 6.05% | 6.12% | 8.63% | 11.85% | 11.80% | 19.24% |
| RICOAUTO | 2023/10/23 | 1.28 | Sideways | BearCross-50MA | 82.90 | 111.50 | 55.50 | 1.33% | 3.32% | 3.74% | 6.76% | 5.43% | 10.68% | 3.56% | 15.44% | 9.77% |
| RICOAUTO | 2023/10/25 | 0.70 | Sideways | 50MA-Resist | 84.00 | 111.50 | 55.50 | 1.96% | 2.38% | 5.36% | 4.05% | 1.49% | 6.01% | 4.40% | 12.08% | 7.26% |
| RHL | 2023/12/21 | 0.77 | Strong Up | Bullish | 141.70 | 166.80 | 84.55 | 1.59% | -0.32% | 2.75% | 0.39% | -0.39% | | | | |
| RHL | 2023/10/26 | 1.02 | Sideways | Neutral | 102.30 | 124.00 | 84.55 | 3.57% | 6.55% | 6.16% | 9.09% | 6.26% | -5.28% | -0.05% | 0.83% | 55.87% |
| RHL | 2023/11/09 | 7.69 | Sideways | Neutral | 96.90 | 124.00 | 84.55 | 1.44% | 3.10% | 1.70% | 4.64% | 5.52% | 5.83% | 33.44% | 54.33% | 45.77% |
| RHIM | 2023/10/19 | 1.12 | Strong Down | 200MA-Support | 708.85 | 892.90 | 576.00 | -2.12% | -4.01% | -4.52% | -5.24% | -3.72% | -0.45% | -2.22% | 3.57% | 4.81% |
| RHIM | 2023/10/09 | 0.58 | Sideways | BearCross-50MA | 716.25 | 892.90 | 576.00 | -0.79% | 2.35% | 3.05% | 1.05% | 1.13% | -5.00% | -4.28% | -2.30% | 2.50% |
| RHIM | 2023/10/25 | 0.88 | Strong Down | 200MA-Resist | 676.80 | 892.90 | 576.00 | -0.75% | 0.83% | 2.25% | 1.30% | 0.25% | 5.81% | 1.29% | 6.81% | 9.52% |
| RHIM | 2023/10/26 | 1.03 | Strong Down | Neutral | 671.70 | 892.90 | 576.00 | 1.60% | 3.02% | 2.07% | 1.01% | 3.15% | 4.18% | 2.02% | 8.75% | 12.07% |
| RHIM | 2023/10/10 | 0.68 | Sideways | BearCross-50MA | 710.60 | 892.90 | 576.00 | 3.17% | 3.87% | 1.85% | 1.93% | 0.15% | -4.76% | -4.52% | -2.46% | 4.09% |
| RHIM | 2023/10/20 | 1.43 | Strong Down | 200MA-Support | 693.80 | 892.90 | 576.00 | -1.92% | -2.45% | -3.19% | -1.64% | -0.26% | 3.87% | -1.09% | 6.61% | 6.54% |
| RHIM | 2023/10/23 | 1.10 | Strong Down | BearCross-200MA | 680.45 | 892.90 | 576.00 | -0.54% | -1.29% | 0.29% | 1.70% | 0.76% | 5.80% | 1.28% | 7.90% | 11.38% |
| RHIM | 2023/10/18 | 0.76 | Strong Down | 50MA-Resist | 707.05 | 892.90 | 576.00 | 0.25% | -1.87% | -3.76% | -4.28% | -5.00% | -2.01% | -1.03% | 1.52% | 6.36% |
| RHFL | 2023/11/07 | 0.50 | Sideways | 50MA-Support | 2.05 | 4.00 | 1.70 | 0.00% | -2.44% | -2.44% | -2.44% | -2.44% | -7.32% | 7.32% | 21.95% | 68.29% |
| RHFL | 2023/11/17 | 1.04 | Sideways | 50MA-Resist | 1.95 | 4.00 | 1.70 | 0.00% | -2.56% | -2.56% | 0.00% | 0.00% | 17.95% | 28.21% | 69.23% | 138.46% |
| RHFL | 2023/10/26 | 0.17 | Sideways | Bearish | 2.10 | 4.00 | 1.70 | 2.38% | 0.00% | -2.38% | -4.76% | -2.38% | -4.76% | -7.14% | 0.00% | 19.05% |
| RHFL | 2023/11/01 | 0.79 | Sideways | 50MA-Support | 2.00 | 4.00 | 1.70 | 2.50% | 5.00% | 2.50% | 2.50% | 2.50% | -2.50% | -2.50% | 10.00% | 45.00% |
| RHFL | 2023/11/10 | 0.22 | Sideways | 50MA-Resist | 2.00 | 4.00 | 1.70 | 0.00% | 0.00% | -2.50% | -2.50% | -2.50% | 0.00% | 10.00% | 40.00% | 95.00% |
| RHFL | 2023/11/09 | 0.53 | Sideways | 50MA-Resist | 2.00 | 4.00 | 1.70 | 0.00% | 0.00% | 0.00% | -2.50% | -2.50% | -2.50% | 15.00% | 35.00% | 87.50% |
| RHFL | 2023/10/30 | 0.21 | Sideways | Bearish | 2.10 | 4.00 | 1.70 | -2.38% | -4.76% | -2.38% | 0.00% | -2.38% | -4.76% | -9.52% | 9.52% | 28.57% |
| RHFL | 2023/10/31 | 0.51 | Sideways | Bearish | 2.05 | 4.00 | 1.70 | -2.44% | 0.00% | 2.44% | 0.00% | 0.00% | -2.44% | -7.32% | 12.20% | 36.59% |
| RHFL | 2023/10/27 | 0.91 | Sideways | Bearish | 2.15 | 4.00 | 1.70 | -2.33% | -4.65% | -6.98% | -4.65% | -2.33% | -6.98% | -9.30% | 2.33% | 20.93% |
| RHFL | 2023/11/16 | 1.15 | Sideways | 50MA-Resist | 1.95 | 4.00 | 1.70 | 0.00% | 0.00% | -2.56% | -2.56% | 0.00% | 17.95% | 23.08% | 61.54% | 128.21% |
| RHFL | 2023/11/02 | 0.36 | Sideways | 50MA-Support | 2.05 | 4.00 | 1.70 | 2.44% | 0.00% | 0.00% | 0.00% | -2.44% | -4.88% | -4.88% | 7.32% | 46.34% |
| RHFL | 2023/11/08 | 0.33 | Sideways | 50MA-Support | 2.05 | 4.00 | 1.70 | -2.44% | -2.44% | -2.44% | -2.44% | -4.88% | -4.88% | 12.20% | 26.83% | 75.61% |
| RGL | 2023/10/04 | 0.56 | Sideways | BearCross-50MA | 102.15 | 119.30 | 80.40 | 1.96% | 4.26% | 1.76% | 3.96% | 5.48% | 21.29% | 12.53% | 15.37% | 0.05% |
| RGL | 2023/11/10 | 1.59 | Sideways | Neutral | 102.40 | 131.90 | 80.40 | -0.93% | -0.15% | 1.81% | -0.20% | -3.08% | -2.78% | -4.54% | -2.10% | 1.07% |
| RESPONIND | 2023/12/19 | 0.39 | Weak Down | 50MA-Resist | 317.50 | 364.95 | 100.95 | -2.60% | -4.79% | -3.26% | -3.64% | -1.20% | | | | |
| RESPONIND | 2023/12/05 | 0.69 | Sideways | 50MA-Resist | 317.55 | 364.95 | 100.95 | 2.69% | 1.92% | 1.37% | 2.16% | 1.24% | -0.02% | -1.21% | | |
| RESPONIND | 2023/10/23 | 0.48 | Sideways | Bullish | 310.25 | 364.95 | 100.95 | -4.05% | -4.40% | 0.06% | -0.79% | 1.03% | 7.93% | 7.54% | 5.12% | 4.32% |
| RESPONIND | 2023/10/11 | 0.31 | Strong Up | Bullish | 316.40 | 364.95 | 100.95 | 1.52% | 1.91% | 1.79% | 1.75% | 2.26% | -6.26% | 2.83% | 7.81% | 3.08% |
| RESPONIND | 2023/12/21 | 3.37 | Weak Down | Neutral | 302.30 | 364.95 | 100.95 | 1.60% | 1.21% | 3.77% | 1.42% | 1.41% | | | | |
| RESPONIND | 2023/12/20 | 3.12 | Weak Down | 50MA-Resist | 309.25 | 364.95 | 100.95 | -2.25% | -0.68% | -1.07% | 1.44% | -0.86% | | | | |
| RESPONIND | 2023/10/09 | 0.25 | Strong Up | Bullish | 324.45 | 364.95 | 100.95 | -1.88% | -2.48% | -1.00% | -0.62% | -0.74% | -4.38% | -3.39% | -0.20% | 0.74% |
| RESPONIND | 2023/10/10 | 0.47 | Strong Up | Bullish | 318.35 | 364.95 | 100.95 | -0.61% | 0.90% | 1.29% | 1.16% | 1.13% | -6.49% | -2.09% | 6.60% | 2.10% |
| RESPONIND | 2023/10/25 | 0.94 | Sideways | 50MA-Support | 297.70 | 364.95 | 100.95 | -0.37% | 4.28% | 3.39% | 5.29% | 4.70% | 11.24% | 12.97% | 7.61% | 8.13% |
| RESPONIND | 2023/11/28 | 0.76 | Weak Up | BearCross-50MA | 320.35 | 364.95 | 100.95 | 0.09% | 0.08% | 0.30% | 0.22% | -0.87% | 0.36% | -0.89% | -4.31% | |
| REPRO | 2023/10/13 | 1.27 | Strong Down | Neutral | 738.35 | 892.80 | 336.60 | -0.92% | -4.60% | -6.23% | -8.67% | -4.11% | -7.54% | -0.81% | 3.14% | 15.83% |
| REPRO | 2023/10/17 | 3.67 | Strong Down | Neutral | 704.40 | 892.80 | 336.60 | -1.71% | -4.27% | 0.51% | -0.44% | -3.24% | 0.99% | 6.25% | 10.68% | 16.10% |
| REPRO | 2023/12/18 | 0.86 | Strong Up | Bullish | 814.80 | 892.80 | 336.60 | 10.00% | 12.27% | 15.86% | 15.67% | 13.19% | 9.87% | | | |
| REPRO | 2023/10/18 | 2.38 | Strong Down | Neutral | 692.35 | 892.80 | 336.60 | -2.61% | 2.26% | 1.29% | -1.56% | 1.77% | 1.16% | 8.72% | 13.49% | 18.48% |
| REPRO | 2023/10/11 | 2.48 | Strong Down | Neutral | 725.60 | 892.80 | 336.60 | -0.17% | 1.76% | 0.82% | -2.92% | -4.58% | -2.89% | -3.47% | 7.13% | 13.82% |
| REPRO | 2023/10/04 | 0.54 | Strong Down | Neutral | 745.20 | 892.80 | 336.60 | 0.36% | 2.09% | 1.38% | -0.52% | -2.63% | -7.09% | -5.45% | -1.72% | 3.23% |
| REPRO | 2023/10/19 | 3.87 | Strong Down | Neutral | 674.30 | 892.80 | 336.60 | 5.00% | 4.00% | 1.08% | 4.49% | 3.23% | 8.16% | 12.94% | 18.20% | 22.70% |
| REPL | 2023/10/04 | 1.47 | Sideways | Neutral | 180.70 | 211.40 | 130.00 | 1.44% | 4.21% | 1.19% | 5.12% | 3.10% | 9.27% | 7.11% | 22.27% | 18.43% |
| REPL | 2023/11/13 | 0.40 | Weak Up | Bullish | 215.00 | 232.25 | 130.00 | -1.58% | -0.02% | -0.47% | 2.44% | 0.40% | 6.35% | 1.51% | -0.63% | -4.58% |
| REPL | 2023/11/10 | 0.32 | Weak Up | Bullish | 210.25 | 232.25 | 130.00 | 2.26% | 0.64% | 2.24% | 1.78% | 4.76% | 11.30% | 5.11% | 2.83% | -4.88% |
| REPCOHOME | 2023/12/20 | 0.97 | Strong Down | 50MA-Resist | 381.90 | 457.50 | 168.30 | 4.06% | 3.89% | 3.89% | 3.82% | 2.87% | | | | |
| REPCOHOME | 2023/11/22 | 0.59 | Strong Up | BearCross-50MA | 394.90 | 457.50 | 168.30 | -2.24% | -1.62% | -0.76% | 0.34% | 0.05% | 0.90% | 0.08% | 0.47% | |
| REPCOHOME | 2023/10/25 | 1.29 | Weak Up | BearCross-50MA | 371.45 | 434.90 | 168.30 | 2.91% | 3.67% | 0.89% | 10.82% | 6.68% | 17.66% | 18.16% | 5.51% | 8.39% |
| REPCOHOME | 2023/11/23 | 0.99 | Strong Up | 50MA-Resist | 386.05 | 457.50 | 168.30 | 0.63% | 1.52% | 2.64% | 2.34% | 4.38% | 4.29% | 4.90% | 2.71% | |
| REPCOHOME | 2023/11/21 | 0.76 | Strong Up | 50MA-Support | 407.75 | 457.50 | 168.30 | -3.15% | -5.32% | -4.72% | -3.89% | -2.82% | -1.85% | -3.16% | -2.70% | |
| REPCOHOME | 2023/10/23 | 1.69 | Weak Up | 50MA-Support | 394.25 | 434.90 | 168.30 | -5.78% | -3.04% | -2.32% | -4.95% | 4.41% | 14.99% | 12.15% | -1.46% | 1.07% |
| REPCOHOME | 2023/12/13 | 0.71 | Weak Down | 50MA-Resist | 394.85 | 457.50 | 168.30 | 0.09% | 2.56% | 2.05% | 1.17% | -3.28% | -0.51% | | | |
| REPCOHOME | 2023/12/21 | 0.74 | Weak Down | Neutral | 397.40 | 457.50 | 168.30 | -0.16% | -0.16% | -0.23% | -1.14% | -1.26% | | | | |
| REPCOHOME | 2023/10/26 | 1.65 | Sideways | 50MA-Resist | 382.25 | 434.90 | 168.30 | 0.75% | -1.96% | 7.69% | 3.66% | 4.79% | 15.64% | 11.63% | 3.66% | 5.23% |
| RENUKA | 2023/10/23 | 1.38 | Sideways | BearCross-50MA | 48.20 | 65.60 | 39.40 | 1.56% | 0.41% | 1.87% | 1.14% | 1.04% | 8.30% | 3.63% | 4.67% | -0.62% |
| RENUKA | 2023/10/26 | 1.37 | Sideways | 200MA-Support | 48.40 | 65.60 | 39.40 | 1.45% | 0.72% | 0.62% | 0.72% | 2.27% | 2.58% | 2.58% | 3.00% | -2.17% |
| RENUKA | 2023/10/20 | 0.61 | Sideways | Bullish | 52.45 | 65.60 | 39.40 | -8.10% | -6.67% | -7.72% | -6.39% | -7.05% | 0.86% | -4.67% | -1.05% | -6.01% |
| RENUKA | 2023/10/25 | 1.80 | Sideways | 50MA-Resist | 48.95 | 65.60 | 39.40 | -1.12% | 0.31% | -0.41% | -0.51% | -0.41% | 5.41% | 2.15% | 2.45% | -8.27% |
| REMSONSIND | 2023/12/18 | 1.50 | Unknown | Bullish | 665.00 | 709.95 | 182.00 | -2.00% | -3.95% | -4.36% | -3.02% | -3.76% | 6.80% | | | |
| REMSONSIND | 2023/12/20 | 1.78 | Unknown | Bullish | 638.70 | 709.95 | 182.00 | -0.42% | 0.97% | 0.20% | 2.21% | 3.33% | | | | |
| RELINFRA | 2023/10/04 | 0.54 | Sideways | Neutral | 170.40 | 215.50 | 114.60 | 1.06% | 0.73% | 0.50% | 0.26% | 0.06% | -0.70% | -6.66% | 7.60% | 9.15% |
| RELINFRA | 2023/10/26 | 1.65 | Sideways | Neutral | 159.05 | 215.50 | 114.60 | 2.45% | 5.63% | 6.41% | 8.30% | 11.25% | 11.98% | 16.94% | 17.42% | 37.50% |
| RELINFRA | 2023/10/05 | 1.14 | Sideways | Neutral | 172.20 | 215.50 | 114.60 | -0.32% | -0.55% | -0.78% | -0.99% | -1.66% | 1.54% | -5.37% | 7.75% | 6.13% |
| RELINFRA | 2023/10/25 | 1.98 | Sideways | Neutral | 162.30 | 215.50 | 114.60 | -2.00% | 0.40% | 3.51% | 4.28% | 6.13% | 10.35% | 12.26% | 9.61% | 32.32% |
| RELINFRA | 2023/10/09 | 0.88 | Weak Down | Neutral | 171.25 | 215.50 | 114.60 | -0.23% | -0.44% | -1.11% | -1.93% | -0.29% | -0.88% | -1.17% | 4.00% | 2.10% |
| RELINFRA | 2023/10/16 | 0.68 | Weak Down | Neutral | 170.75 | 215.50 | 114.60 | 0.94% | -0.91% | 2.40% | 4.63% | -0.59% | -0.88% | 8.67% | 8.93% | 11.13% |
| RELIGARE | 2023/10/23 | 1.03 | Weak Down | 50MA-Resist | 228.70 | 280.60 | 135.60 | -0.17% | 0.07% | 1.64% | 0.59% | 0.37% | -0.57% | -7.13% | -4.53% | -4.88% |
| RELIGARE | 2023/11/08 | 1.76 | Sideways | Neutral | 225.80 | 280.60 | 135.60 | -2.41% | -1.35% | -1.97% | -5.93% | -3.14% | -2.83% | -0.64% | -3.48% | -4.32% |
| RELIGARE | 2023/10/11 | 0.93 | Sideways | 50MA-Support | 231.95 | 280.60 | 135.60 | 1.25% | 2.63% | 1.25% | 1.27% | 1.19% | -1.34% | -0.60% | -4.57% | -5.86% |
| RELIGARE | 2023/10/25 | 0.99 | Weak Down | Neutral | 228.30 | 280.60 | 135.60 | 0.24% | 1.82% | 0.77% | 0.55% | 1.71% | -1.10% | -4.20% | -3.96% | -4.31% |
| RELIGARE | 2023/11/15 | 2.37 | Sideways | Neutral | 212.40 | 280.60 | 135.60 | 2.97% | 2.35% | 8.36% | 4.40% | 4.26% | 6.05% | 2.42% | 5.20% | 0.40% |
| RELIGARE | 2023/11/16 | 2.35 | Weak Down | Neutral | 218.70 | 280.60 | 135.60 | -0.59% | 5.24% | 1.39% | 1.26% | 0.32% | 2.58% | -0.11% | 1.42% | -0.53% |
| RELIGARE | 2023/10/06 | 0.84 | Sideways | Bullish | 239.45 | 280.60 | 135.60 | -1.42% | -2.11% | -3.13% | -1.92% | -0.58% | -2.86% | -3.93% | -5.70% | -7.39% |
| RELIGARE | 2023/11/10 | 2.80 | Weak Down | Neutral | 222.75 | 280.60 | 135.60 | -0.63% | -4.65% | -1.82% | -2.40% | 3.32% | -1.57% | 0.25% | -1.28% | -5.12% |
| RELIGARE | 2023/10/10 | 0.67 | Sideways | Bullish | 234.40 | 280.60 | 135.60 | -1.05% | 0.19% | 1.56% | 0.19% | 0.21% | -2.60% | -0.94% | -4.97% | -6.40% |
| RELIGARE | 2023/10/26 | 0.89 | Weak Down | Neutral | 228.85 | 280.60 | 135.60 | 1.57% | 0.52% | 0.31% | 1.46% | 0.74% | -3.71% | -5.00% | -4.98% | -4.78% |
| RELIGARE | 2023/11/09 | 2.14 | Sideways | Neutral | 220.35 | 280.60 | 135.60 | 1.09% | 0.45% | -3.61% | -0.75% | -1.34% | -0.91% | 2.25% | -1.07% | -2.52% |
| RELIANCE | 2023/10/09 | 0.50 | Strong Down | Bearish | 2298.25 | 2856.00 | 2180.00 | 0.44% | 2.04% | 2.23% | 2.22% | 1.99% | -1.53% | -0.45% | 0.54% | 3.91% |
| RELIANCE | 2023/10/26 | 1.50 | Strong Down | Bearish | 2226.50 | 2856.00 | 2180.00 | 1.77% | 3.86% | 2.76% | 3.18% | 4.21% | 3.77% | 5.80% | 7.82% | 10.46% |
| RELIANCE | 2023/10/23 | 0.78 | Strong Down | Bearish | 2263.20 | 2856.00 | 2180.00 | -0.23% | -1.62% | 0.11% | 2.18% | 1.09% | 2.68% | 4.12% | 5.78% | 8.57% |
| RELIANCE | 2023/10/04 | 0.67 | Strong Down | Neutral | 2314.15 | 2856.00 | 2180.00 | -0.00% | 0.17% | -0.69% | -0.25% | 1.34% | 0.43% | -3.79% | 1.07% | 1.79% |
| RELIANCE | 2023/10/25 | 1.18 | Strong Down | Bearish | 2257.95 | 2856.00 | 2180.00 | -1.39% | 0.35% | 2.42% | 1.33% | 1.75% | 3.45% | 4.55% | 6.04% | 8.76% |
| RELCHEMQ | 2023/10/20 | 1.70 | Weak Up | Bullish | 216.95 | 236.00 | 129.00 | -0.05% | 0.69% | 3.13% | 5.39% | 7.31% | 23.83% | 21.32% | 29.11% | 36.58% |
| RELCHEMQ | 2023/12/21 | 0.08 | Weak Up | Bullish | 302.30 | 349.00 | 129.00 | 0.28% | 0.81% | -2.46% | -0.71% | -1.64% | | | | |
| RELCAPITAL | 2023/10/20 | 0.00 | Sideways | Neutral | 9.35 | 12.30 | 7.65 | -4.81% | -4.81% | -4.81% | -4.81% | -5.35% | 13.90% | 19.25% | 25.13% | 32.62% |
| RELCAPITAL | 2023/10/12 | 0.00 | Sideways | 200MA-Support | 9.80 | 12.30 | 7.65 | 0.00% | -4.59% | -4.59% | -4.59% | -4.59% | -9.18% | 3.57% | 13.78% | 25.00% |
| RELCAPITAL | 2023/10/06 | 0.00 | Sideways | 50MA-Support | 10.30 | 12.30 | 7.65 | -4.85% | -4.85% | -4.85% | -4.85% | -4.85% | -9.22% | -14.08% | 13.59% | 13.59% |
| RELCAPITAL | 2023/10/16 | 5.26 | Sideways | 200MA-Resist | 9.35 | 12.30 | 7.65 | 0.00% | 0.00% | 0.00% | 0.00% | -4.81% | -5.35% | 19.25% | 19.25% | 31.02% |
| RELCAPITAL | 2023/10/10 | 0.00 | Sideways | 200MA-Support | 9.80 | 12.30 | 7.65 | 0.00% | 0.00% | 0.00% | -4.59% | -4.59% | -9.18% | -5.61% | 19.39% | 19.39% |
| RELCAPITAL | 2023/10/04 | 0.00 | Sideways | 50MA-Support | 10.30 | 12.30 | 7.65 | 0.00% | 0.00% | -4.85% | -4.85% | -4.85% | -9.22% | -13.59% | 3.40% | 8.25% |
| RELCAPITAL | 2023/10/17 | 0.00 | Sideways | Neutral | 9.35 | 12.30 | 7.65 | 0.00% | 0.00% | 0.00% | -4.81% | -4.81% | -1.07% | 25.13% | 25.13% | 31.02% |
| RELCAPITAL | 2023/10/11 | 0.00 | Sideways | 200MA-Support | 9.80 | 12.30 | 7.65 | 0.00% | 0.00% | -4.59% | -4.59% | -4.59% | -9.18% | -1.02% | 13.78% | 19.39% |
| RELCAPITAL | 2023/10/09 | 0.54 | Sideways | 200MA-Support | 9.80 | 12.30 | 7.65 | 0.00% | 0.00% | 0.00% | 0.00% | -4.59% | -9.18% | -9.69% | 19.39% | 19.39% |
| RELCAPITAL | 2023/10/26 | 0.00 | Sideways | Neutral | 8.90 | 12.30 | 7.65 | 0.00% | -0.56% | -0.56% | 3.93% | 8.99% | 31.46% | 25.28% | 37.64% | 42.13% |
| RELCAPITAL | 2023/10/30 | 7.71 | Sideways | Neutral | 8.85 | 12.30 | 7.65 | 0.00% | 4.52% | 9.60% | 14.69% | 20.34% | 25.99% | 32.20% | 38.42% | 42.94% |
| RELCAPITAL | 2023/10/23 | 1.82 | Sideways | Neutral | 8.90 | 12.30 | 7.65 | 0.00% | 0.00% | 0.00% | -0.56% | -0.56% | 25.28% | 25.28% | 31.46% | 39.33% |
| RELCAPITAL | 2023/10/13 | 0.00 | Sideways | 200MA-Support | 9.80 | 12.30 | 7.65 | -4.59% | -4.59% | -4.59% | -4.59% | -4.59% | -9.69% | 8.67% | 13.78% | 25.00% |
| RELCAPITAL | 2023/10/27 | 0.00 | Sideways | Neutral | 8.90 | 12.30 | 7.65 | -0.56% | -0.56% | 3.93% | 8.99% | 14.04% | 31.46% | 31.46% | 37.64% | 42.13% |
| RELCAPITAL | 2023/10/25 | 0.00 | Sideways | Neutral | 8.90 | 12.30 | 7.65 | 0.00% | 0.00% | -0.56% | -0.56% | 3.93% | 31.46% | 25.28% | 37.64% | 39.33% |
| RELCAPITAL | 2023/10/18 | 0.00 | Sideways | Neutral | 9.35 | 12.30 | 7.65 | 0.00% | 0.00% | -4.81% | -4.81% | -4.81% | 3.74% | 25.13% | 25.13% | 32.62% |
| RELCAPITAL | 2023/10/05 | 0.00 | Sideways | 50MA-Support | 10.30 | 12.30 | 7.65 | 0.00% | -4.85% | -4.85% | -4.85% | -4.85% | -9.22% | -13.59% | 8.25% | 13.59% |
| RELCAPITAL | 2023/10/19 | 0.00 | Sideways | Neutral | 9.35 | 12.30 | 7.65 | 0.00% | -4.81% | -4.81% | -4.81% | -4.81% | 8.56% | 25.13% | 25.13% | 32.62% |
| RELAXO | 2023/10/26 | 1.67 | Sideways | BearCross-200MA | 869.85 | 974.00 | 748.00 | 3.04% | 2.38% | 3.24% | 7.67% | 4.67% | 4.51% | 3.60% | 3.26% | 5.37% |
| RELAXO | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 901.20 | 974.00 | 748.00 | 0.02% | -0.11% | -0.42% | -0.88% | -1.50% | 1.80% | 1.70% | -0.27% | 0.17% |
| RELAXO | 2023/10/23 | 1.01 | Sideways | 50MA-Resist | 891.60 | 974.00 | 748.00 | -0.80% | -2.44% | 0.52% | -0.12% | 0.72% | 1.56% | 0.99% | -0.44% | 2.11% |
| RELAXO | 2023/10/09 | 1.04 | Weak Down | 50MA-Resist | 911.15 | 974.00 | 748.00 | -0.83% | -0.60% | 0.29% | -0.12% | 0.46% | -2.15% | -1.44% | -0.22% | -1.50% |
| RELAXO | 2023/10/25 | 1.04 | Sideways | 50MA-Resist | 884.50 | 974.00 | 748.00 | -1.66% | 1.33% | 0.68% | 1.53% | 5.89% | 2.77% | 1.73% | 2.40% | 3.87% |
| REFEX | 2023/10/30 | 2.54 | Weak Up | Neutral | 559.60 | 924.00 | 219.95 | -0.77% | -5.60% | -6.28% | -5.57% | -3.29% | -0.03% | -4.17% | -4.37% | 11.70% |
| REFEX | 2023/11/01 | 1.29 | Weak Up | Neutral | 528.25 | 924.00 | 219.95 | -0.72% | 0.04% | 2.45% | 0.66% | 0.87% | 4.82% | 1.17% | 1.95% | 17.79% |
| REFEX | 2023/10/26 | 2.64 | Weak Up | Neutral | 596.40 | 924.00 | 219.95 | -1.23% | -6.17% | -6.89% | -11.43% | -12.06% | -6.20% | -5.79% | -10.27% | 5.37% |
| REFEX | 2023/10/27 | 2.10 | Weak Up | Neutral | 589.05 | 924.00 | 219.95 | -5.00% | -5.73% | -10.32% | -10.97% | -10.29% | -3.50% | -6.36% | -10.05% | 2.58% |
| REFEX | 2023/11/02 | 0.95 | Weak Up | Neutral | 524.45 | 924.00 | 219.95 | 0.76% | 3.19% | 1.39% | 1.60% | 6.67% | 7.13% | 1.91% | 3.53% | 17.73% |
| REFEX | 2023/10/31 | 1.25 | Weak Up | Neutral | 555.30 | 924.00 | 219.95 | -4.87% | -5.56% | -4.84% | -2.54% | -4.24% | 0.60% | -1.97% | -2.75% | 13.33% |
| REDTAPE | 2023/12/05 | 0.35 | Weak Down | 50MA-Resist | 473.25 | 575.00 | 411.05 | -1.35% | 1.33% | 3.02% | 2.87% | 0.89% | -1.91% | -1.75% | | |
| REDTAPE | 2023/11/13 | 1.33 | Strong Up | 50MA-Resist | 448.75 | 575.00 | 411.05 | 1.64% | 3.98% | 5.94% | 7.81% | 8.99% | 9.60% | 4.03% | 4.02% | 2.44% |
| REDTAPE | 2023/12/06 | 0.39 | Weak Down | Neutral | 466.85 | 575.00 | 411.05 | 2.72% | 4.43% | 4.28% | 2.27% | 2.51% | -3.43% | -1.53% | | |
| REDTAPE | 2023/12/21 | 1.31 | Strong Down | Neutral | 444.65 | 575.00 | 411.05 | 4.58% | 4.87% | 4.57% | 3.38% | 5.70% | | | | |
| REDTAPE | 2023/12/07 | 0.41 | Weak Down | Neutral | 479.55 | 575.00 | 411.05 | 1.67% | 1.52% | -0.44% | -0.21% | -2.64% | -7.28% | -1.99% | | |
| REDTAPE | 2023/12/15 | 0.79 | Strong Down | Neutral | 466.80 | 575.00 | 411.05 | -0.95% | -0.56% | -3.42% | -4.75% | -0.39% | 3.36% | | | |
| REDTAPE | 2023/12/18 | 0.69 | Strong Down | Neutral | 462.35 | 575.00 | 411.05 | 0.40% | -2.49% | -3.83% | 0.57% | 0.85% | 6.78% | | | |
| REDTAPE | 2023/11/09 | 5.89 | Strong Up | 50MA-Support | 482.90 | 575.00 | 411.05 | -1.53% | -7.07% | -5.55% | -3.38% | -1.55% | 2.23% | -0.61% | -0.90% | -3.44% |
| REDTAPE | 2023/10/25 | 1.23 | Strong Up | Bullish | 499.40 | 575.00 | 411.05 | 1.61% | 2.08% | 1.77% | 2.82% | 1.03% | 11.91% | -6.57% | 0.17% | -2.37% |
| REDTAPE | 2023/12/20 | 1.54 | Strong Down | Neutral | 450.85 | 575.00 | 411.05 | -1.38% | 3.14% | 3.43% | 3.13% | 1.96% | | | | |
| REDTAPE | 2023/10/26 | 0.92 | Strong Up | Bullish | 507.45 | 575.00 | 411.05 | 0.46% | 0.16% | 1.19% | -0.57% | 1.27% | -4.84% | -6.32% | -3.07% | -4.06% |
| REDINGTON | 2023/10/26 | 1.04 | Sideways | Bearish | 141.85 | 202.30 | 136.20 | 2.36% | 2.96% | 0.67% | 2.33% | 1.34% | 8.95% | 11.74% | 12.90% | 19.95% |
| REDINGTON | 2023/10/25 | 1.68 | Sideways | Bearish | 139.60 | 202.30 | 139.10 | 1.61% | 4.01% | 4.62% | 2.29% | 3.98% | 8.88% | 11.53% | 13.79% | 20.95% |
| REDINGTON | 2023/10/13 | 0.73 | Sideways | Bearish | 152.40 | 202.30 | 147.10 | -0.36% | -0.13% | -0.13% | -0.30% | -2.76% | -4.17% | -3.35% | 2.17% | 5.09% |
| REDINGTON | 2023/10/20 | 1.16 | Sideways | Bearish | 148.20 | 202.30 | 147.10 | -3.74% | -5.80% | -4.28% | -2.02% | -1.45% | -0.61% | 3.74% | 6.71% | 11.47% |
| REDINGTON | 2023/10/23 | 1.15 | Sideways | Bearish | 142.65 | 202.30 | 140.00 | -2.14% | -0.56% | 1.79% | 2.38% | 0.11% | 3.54% | 8.83% | 13.74% | 18.26% |
| RECLTD | 2023/10/23 | 1.11 | Weak Up | Bullish | 278.30 | 299.20 | 99.05 | -1.80% | -4.51% | -1.89% | 0.04% | 3.34% | 10.83% | 19.96% | 21.43% | 41.79% |
| RECLTD | 2023/10/26 | 1.46 | Strong Up | 50MA-Support | 265.75 | 299.20 | 99.05 | 2.75% | 4.76% | 8.22% | 6.43% | 13.79% | 19.66% | 27.86% | 29.03% | 53.66% |
| RECLTD | 2023/12/21 | 1.14 | Strong Up | Bullish | 412.20 | 454.75 | 108.00 | -1.36% | 1.65% | -0.41% | -0.47% | 0.16% | | | | |
| RECLTD | 2023/10/25 | 1.00 | Weak Up | Bullish | 273.30 | 299.20 | 99.05 | -2.76% | -0.09% | 1.87% | 5.23% | 3.49% | 13.50% | 20.87% | 24.06% | 48.35% |
| RCF | 2023/11/13 | 0.32 | Sideways | Neutral | 122.95 | 145.85 | 89.50 | 1.87% | 1.95% | 1.63% | 0.73% | 0.61% | 4.64% | 24.36% | 27.86% | 29.69% |
| RCF | 2023/10/09 | 1.39 | Sideways | BearCross-50MA | 120.90 | 144.85 | 89.50 | 0.74% | 1.70% | 3.31% | 7.78% | 14.85% | 2.52% | 5.33% | 5.58% | 0.87% |
| RCF | 2023/10/25 | 0.88 | Sideways | BearCross-50MA | 123.80 | 145.85 | 89.50 | -1.94% | 0.89% | 0.36% | 2.87% | 2.10% | 5.29% | 1.25% | 2.99% | 22.29% |
| RCF | 2023/10/04 | 0.29 | Sideways | 50MA-Support | 123.65 | 144.85 | 89.50 | 0.20% | 0.32% | -2.22% | -1.50% | -0.57% | 13.02% | -1.82% | 3.72% | 1.05% |
| RCF | 2023/10/26 | 0.59 | Weak Up | Neutral | 121.40 | 145.85 | 89.50 | 2.88% | 2.35% | 4.90% | 4.12% | 4.82% | 5.15% | 2.92% | 5.97% | 26.32% |
| RBZJEWEL | 2023/12/27 | 0.00 | Unknown | Unknown | 105.00 | 105.00 | 96.00 | 5.00% | 10.24% | 15.71% | 21.48% | | | | | |
| RBLBANK | 2023/10/23 | 2.68 | Weak Up | BearCross-50MA | 230.50 | 256.70 | 131.60 | -2.19% | -6.14% | -1.87% | -3.28% | -4.36% | 0.93% | 9.59% | 1.74% | 11.13% |
| RBLBANK | 2023/10/25 | 1.41 | Weak Up | 50MA-Resist | 225.45 | 256.70 | 131.60 | -4.04% | 0.33% | -1.11% | -2.22% | -3.22% | 6.52% | 12.91% | 5.46% | 18.74% |
| RBLBANK | 2023/10/26 | 2.70 | Weak Up | Neutral | 216.35 | 256.70 | 131.60 | 4.55% | 3.05% | 1.90% | 0.86% | 2.59% | 10.75% | 8.53% | 9.87% | 27.89% |
| RBLBANK | 2023/10/19 | 1.07 | Weak Up | Bullish | 245.65 | 256.70 | 131.60 | -0.51% | -6.17% | -8.22% | -11.93% | -7.92% | -6.88% | -2.36% | -4.70% | 0.39% |
| RBL | 2023/10/09 | 0.66 | Weak Up | BearCross-50MA | 782.25 | 915.85 | 586.55 | 1.36% | 4.54% | 5.73% | 6.59% | 7.15% | -0.25% | 3.50% | 5.57% | 8.73% |
| RBL | 2023/10/26 | 1.43 | Weak Up | 200MA-Support | 772.20 | 915.85 | 586.55 | 2.20% | 5.25% | 4.84% | 4.99% | 9.26% | 6.94% | 5.39% | 8.17% | 8.46% |
| RBL | 2023/10/23 | 2.18 | Weak Up | BearCross-50MA | 780.30 | 915.85 | 586.55 | -0.96% | -1.04% | 1.14% | 4.16% | 3.75% | 4.17% | 4.28% | 8.43% | 6.93% |
| RBL | 2023/11/17 | 0.72 | Sideways | 50MA-Support | 813.80 | 915.85 | 586.55 | 5.86% | 2.84% | 4.52% | 3.75% | 3.97% | 1.77% | 2.92% | 0.76% | 6.91% |
| RBA | 2023/10/18 | 0.57 | Sideways | BearCross-50MA | 120.40 | 137.70 | 84.50 | 1.25% | -0.87% | -4.86% | -6.31% | -6.15% | -6.89% | -5.73% | -5.44% | -4.82% |
| RBA | 2023/10/26 | 1.60 | Sideways | 200MA-Support | 113.00 | 137.70 | 84.50 | 0.49% | -1.99% | -1.37% | -0.75% | -0.80% | 0.44% | 1.86% | -1.11% | 4.20% |
| RBA | 2023/10/25 | 0.93 | Sideways | Neutral | 112.80 | 137.70 | 84.50 | 0.18% | 0.66% | -1.82% | -1.20% | -0.58% | 1.15% | 3.86% | 0.89% | 3.55% |
| RBA | 2023/10/23 | 1.31 | Sideways | 50MA-Resist | 114.55 | 137.70 | 84.50 | -1.53% | -1.35% | -0.87% | -3.32% | -2.71% | 3.14% | 1.70% | 0.92% | 0.39% |
| RBA | 2023/10/20 | 0.66 | Sideways | 50MA-Resist | 119.35 | 137.70 | 84.50 | -4.02% | -5.49% | -5.32% | -4.86% | -7.21% | -2.47% | -3.14% | -6.03% | -3.18% |
| RBA | 2023/10/04 | 0.32 | Sideways | 50MA-Support | 122.70 | 137.70 | 84.50 | 4.77% | 2.04% | 0.08% | 1.30% | 1.67% | -1.87% | -7.91% | -5.13% | -6.19% |
| RAYMOND | 2023/11/17 | 1.02 | Strong Up | Neutral | 1782.45 | 2240.00 | 1101.00 | -1.16% | -2.24% | -5.90% | -6.26% | -7.52% | -11.22% | -1.12% | -4.07% | -3.55% |
| RAYMOND | 2023/10/26 | 0.83 | Strong Down | 200MA-Support | 1664.50 | 2240.00 | 1101.00 | 4.62% | 5.48% | 5.76% | 2.90% | 8.95% | 13.20% | 7.09% | -7.38% | 5.89% |
| RAYMOND | 2023/11/20 | 0.67 | Strong Up | Neutral | 1761.85 | 2240.00 | 1101.00 | -1.10% | -4.80% | -5.16% | -6.44% | -10.34% | -10.04% | 0.59% | -2.72% | |
| RAYMOND | 2023/10/25 | 0.78 | Strong Down | Neutral | 1669.90 | 2240.00 | 1101.00 | -0.32% | 4.28% | 5.14% | 5.42% | 2.56% | 11.65% | 7.95% | -5.40% | 2.45% |
| RAYMOND | 2023/10/09 | 0.86 | Strong Down | Neutral | 1735.85 | 2240.00 | 1101.00 | 4.31% | 2.72% | 2.51% | 3.38% | 3.11% | -1.64% | 1.42% | 8.54% | -3.38% |
| RAYMOND | 2023/10/23 | 0.67 | Strong Down | Neutral | 1707.45 | 2240.00 | 1101.00 | -2.20% | -2.52% | 1.99% | 2.83% | 3.10% | 9.34% | 6.01% | -3.46% | -0.92% |
| RATNAVEER | 2023/11/22 | 0.53 | Weak Down | Unknown | 116.00 | 138.00 | 109.80 | 2.46% | 2.03% | 2.07% | 1.21% | 1.08% | 2.80% | 0.26% | 0.99% | |
| RATNAVEER | 2023/10/26 | 0.42 | Sideways | Unknown | 117.25 | 138.00 | 109.80 | 3.41% | 4.05% | 6.57% | 5.03% | 7.59% | 1.62% | 0.90% | 0.13% | -1.24% |
| RATNAVEER | 2023/12/12 | 0.87 | Sideways | Neutral | 115.70 | 138.00 | 109.80 | 0.82% | 0.52% | 2.03% | 1.73% | 1.51% | 3.41% | | | |
| RATNAVEER | 2023/11/10 | 0.45 | Sideways | Unknown | 120.00 | 138.00 | 109.80 | 1.42% | 0.46% | -0.58% | -1.42% | -2.54% | -1.33% | -0.17% | -3.08% | -0.29% |
| RATNAVEER | 2023/12/20 | 1.89 | Sideways | Neutral | 113.40 | 138.00 | 109.80 | 1.23% | 1.10% | 3.31% | 5.51% | 2.43% | | | | |
| RATNAVEER | 2023/12/13 | 0.97 | Sideways | Neutral | 116.65 | 138.00 | 109.80 | -0.30% | 1.20% | 0.90% | 0.69% | -2.79% | -0.43% | | | |
| RATNAVEER | 2023/11/17 | 0.51 | Sideways | Unknown | 118.30 | 138.00 | 109.80 | -1.14% | -1.35% | -1.94% | 0.46% | 0.04% | 0.51% | -2.11% | -4.14% | -4.31% |
| RATNAVEER | 2023/12/11 | 1.78 | Sideways | Neutral | 115.80 | 138.00 | 109.80 | -0.09% | 0.73% | 0.43% | 1.94% | 1.64% | 1.17% | -2.25% | | |
| RATNAVEER | 2023/12/21 | 0.69 | Sideways | Neutral | 114.80 | 138.00 | 109.80 | -0.13% | 2.05% | 4.22% | 1.18% | 0.52% | | | | |
| RATNAVEER | 2023/10/04 | 0.00 | Weak Down | Unknown | 111.35 | 129.35 | 109.80 | 0.90% | 5.21% | 2.47% | 2.33% | 2.65% | 19.31% | 5.30% | 10.42% | 6.24% |
| RATNAVEER | 2023/11/20 | 0.53 | Sideways | Unknown | 116.95 | 138.00 | 109.80 | -0.21% | -0.81% | 1.62% | 1.20% | 1.24% | 2.44% | -1.07% | -1.84% | |
| RATNAVEER | 2023/11/21 | 0.45 | Sideways | Unknown | 116.70 | 138.00 | 109.80 | -0.60% | 1.84% | 1.41% | 1.46% | 0.60% | 3.00% | -0.04% | -1.76% | |
| RATNAMANI | 2023/10/26 | 0.62 | Weak Down | 50MA-Support | 2661.30 | 2892.45 | 1886.40 | 2.51% | 4.85% | 3.96% | 4.29% | 6.17% | 25.66% | 30.70% | 37.12% | 34.03% |
| RATEGAIN | 2023/11/23 | 3.88 | Strong Up | Bullish | 661.15 | 733.00 | 262.95 | -0.15% | -1.20% | -0.11% | -0.18% | -0.88% | -1.21% | 5.41% | 11.57% | |
| RATEGAIN | 2023/12/04 | 0.73 | Strong Up | Bullish | 650.00 | 733.00 | 262.95 | -0.51% | 2.18% | 0.68% | 0.48% | 0.31% | 10.37% | 12.32% | | |
| RATEGAIN | 2023/12/05 | 0.96 | Strong Up | 50MA-Support | 646.70 | 733.00 | 262.95 | 2.71% | 1.19% | 1.00% | 0.82% | 1.33% | 10.85% | 14.06% | | |
| RATEGAIN | 2023/10/26 | 0.78 | Weak Up | 50MA-Support | 601.25 | 650.00 | 262.95 | 3.81% | 4.50% | 3.81% | 4.12% | 9.65% | 10.01% | 19.94% | 9.84% | 8.44% |
| RANEHOLDIN | 2023/10/04 | 0.22 | Strong Up | Bullish | 1158.75 | 1249.90 | 810.00 | 0.05% | 0.18% | -3.23% | -2.90% | -2.61% | 1.46% | -0.01% | 3.58% | 8.50% |
| RANEHOLDIN | 2023/10/09 | 0.36 | Strong Up | Bullish | 1121.35 | 1249.90 | 810.00 | 0.33% | 0.64% | 3.39% | 2.54% | 3.91% | 0.93% | 6.77% | 8.39% | 11.33% |
| RANASUG | 2023/10/25 | 1.33 | Sideways | 200MA-Resist | 23.90 | 32.10 | 19.50 | -0.63% | 2.93% | 2.51% | 5.23% | 3.97% | 10.67% | 2.51% | 1.46% | -3.35% |
| RANASUG | 2023/10/04 | 0.70 | Sideways | Bullish | 27.55 | 32.10 | 19.50 | -1.45% | -1.45% | -2.54% | -2.00% | -1.63% | -4.90% | -13.79% | -3.81% | -11.43% |
| RANASUG | 2023/10/09 | 0.56 | Sideways | 50MA-Support | 26.85 | 32.10 | 19.50 | 0.56% | 0.93% | 0.93% | 0.37% | 1.68% | -10.80% | -6.33% | -1.86% | -10.61% |
| RANASUG | 2023/10/17 | 1.57 | Sideways | BearCross-50MA | 26.45 | 32.10 | 19.50 | -0.95% | -1.51% | -1.89% | -9.45% | -9.64% | -6.05% | 0.00% | -7.94% | -4.54% |
| RANASUG | 2023/10/26 | 1.42 | Sideways | 200MA-Resist | 23.75 | 32.10 | 19.50 | 3.58% | 3.16% | 5.89% | 4.63% | 5.26% | 10.95% | 2.74% | 2.74% | 0.21% |
| RANASUG | 2023/10/20 | 0.65 | Sideways | 50MA-Resist | 25.95 | 32.10 | 19.50 | -7.71% | -7.90% | -8.48% | -5.20% | -5.59% | 2.12% | -0.19% | -4.82% | -6.17% |
| RANASUG | 2023/11/17 | 0.63 | Sideways | 200MA-Support | 24.40 | 32.10 | 19.50 | -0.20% | -1.64% | -1.64% | 1.23% | 0.00% | 2.05% | -2.46% | -3.69% | -3.28% |
| RANASUG | 2023/11/15 | 1.40 | Sideways | 200MA-Support | 24.85 | 32.10 | 19.50 | -1.41% | -1.81% | -2.01% | -3.42% | -3.42% | -2.01% | -4.02% | -2.21% | -4.63% |
| RANASUG | 2023/10/19 | 0.69 | Sideways | 50MA-Resist | 26.05 | 32.10 | 19.50 | -0.38% | -8.06% | -8.25% | -8.83% | -5.57% | -2.69% | 0.58% | -7.87% | -5.57% |
| RANASUG | 2023/10/23 | 0.85 | Sideways | BearCross-200MA | 23.95 | 32.10 | 19.50 | -0.21% | -0.84% | 2.71% | 2.30% | 5.01% | 11.27% | 3.76% | 1.88% | -0.42% |
| RANASUG | 2023/10/05 | 0.40 | Sideways | Bullish | 27.15 | 32.10 | 19.50 | 0.00% | -1.10% | -0.55% | -0.18% | -0.18% | -4.05% | -9.39% | -1.84% | -10.31% |
| RANASUG | 2023/10/18 | 2.34 | Sideways | 50MA-Resist | 26.20 | 32.10 | 19.50 | -0.57% | -0.95% | -8.59% | -8.78% | -9.35% | -4.58% | 0.57% | -8.40% | -4.96% |
| RAMRAT | 2023/10/09 | 0.50 | Weak Down | Neutral | 260.05 | 345.45 | 148.05 | 0.85% | 1.02% | 0.81% | -0.81% | -0.87% | -5.92% | -1.96% | 4.21% | 2.44% |
| RAMRAT | 2023/10/16 | 0.57 | Strong Down | Neutral | 257.80 | 345.45 | 148.05 | -0.99% | -2.73% | 1.61% | 0.21% | -5.10% | -1.11% | 6.48% | 5.43% | 13.50% |
| RAMRAT | 2023/10/18 | 0.70 | Strong Down | Neutral | 250.75 | 345.45 | 148.05 | 4.47% | 3.03% | -2.43% | -5.02% | -3.21% | 1.34% | 8.08% | 6.50% | 12.00% |
| RAMRAT | 2023/10/23 | 1.05 | Strong Down | Neutral | 244.65 | 345.45 | 148.05 | -2.66% | -0.80% | 4.09% | 6.34% | 4.21% | 12.20% | 9.32% | 16.88% | 21.32% |
| RAMRAT | 2023/10/26 | 0.99 | Weak Down | 200MA-Support | 242.70 | 345.45 | 148.05 | 4.92% | 7.19% | 5.05% | 4.72% | 4.70% | 11.66% | 11.99% | 20.46% | 20.87% |
| RAMRAT | 2023/10/13 | 0.72 | Strong Down | Neutral | 257.95 | 345.45 | 148.05 | -0.06% | -1.05% | -2.79% | 1.55% | 0.16% | 0.85% | 2.46% | 3.80% | 13.34% |
| RAMRAT | 2023/10/25 | 0.72 | Strong Down | Neutral | 238.15 | 345.45 | 148.05 | 1.91% | 6.93% | 9.24% | 7.05% | 6.72% | 16.65% | 12.43% | 26.26% | 23.89% |
| RAMRAT | 2023/10/19 | 1.80 | Strong Down | Neutral | 261.95 | 345.45 | 148.05 | -1.37% | -6.60% | -9.09% | -7.35% | -2.79% | 0.08% | 3.84% | 1.70% | 8.57% |
| RAMKY | 2023/10/26 | 1.20 | Strong Up | 50MA-Support | 589.65 | 644.00 | 236.15 | 1.07% | 1.37% | 2.23% | 2.20% | 4.60% | 15.25% | 24.23% | 29.93% | 25.92% |
| RAMKY | 2023/10/09 | 0.84 | Strong Up | Bullish | 578.50 | 625.00 | 236.15 | 3.43% | 2.10% | 2.74% | 4.67% | 6.40% | 5.74% | 4.20% | 17.47% | 31.77% |
| RAMCOSYS | 2023/10/23 | 0.88 | Sideways | 50MA-Resist | 266.75 | 335.90 | 188.60 | -0.99% | -3.66% | -0.71% | 3.77% | -3.54% | -0.54% | -0.11% | 5.14% | 6.45% |
| RAMCOSYS | 2023/10/04 | 0.54 | Weak Up | Bullish | 309.80 | 335.90 | 188.60 | -0.63% | -0.05% | -2.36% | -0.55% | -0.82% | -5.18% | -17.04% | -15.51% | -10.60% |
| RAMCOSYS | 2023/10/16 | 0.24 | Weak Up | 50MA-Support | 298.15 | 335.90 | 188.60 | 0.32% | -1.48% | -0.52% | -2.36% | -10.53% | -13.70% | -11.02% | -7.11% | -5.10% |
| RAMCOSYS | 2023/10/09 | 0.20 | Weak Up | Bullish | 302.50 | 335.90 | 188.60 | 1.85% | 1.57% | 0.94% | -1.87% | -1.44% | -11.82% | -14.94% | -12.43% | -9.44% |
| RAMCOSYS | 2023/10/26 | 0.76 | Sideways | 200MA-Support | 257.00 | 335.90 | 188.60 | 3.05% | 7.70% | 0.12% | 1.17% | 1.07% | 3.07% | 7.76% | 9.59% | 9.69% |
| RAMCOSYS | 2023/10/13 | 0.26 | Weak Up | 50MA-Support | 296.85 | 335.90 | 188.60 | 0.44% | 0.76% | -1.04% | -0.08% | -1.94% | -6.75% | -11.82% | -6.22% | -5.12% |
| RAMCOSYS | 2023/10/19 | 0.42 | Weak Up | BullCross-50MA | 296.60 | 335.90 | 188.60 | -1.85% | -10.06% | -10.96% | -13.35% | -10.70% | -11.78% | -10.40% | -7.64% | -5.78% |
| RAMCOSYS | 2023/10/25 | 0.53 | Sideways | Neutral | 264.10 | 335.90 | 188.60 | -2.69% | 0.28% | 4.81% | -2.57% | -1.55% | 1.29% | 5.41% | 4.56% | 6.47% |
| RAMCOIND | 2023/10/04 | 0.74 | Sideways | 50MA-Resist | 179.05 | 198.00 | 117.35 | 0.64% | 0.89% | -1.84% | -1.17% | 1.45% | 3.69% | 19.94% | 26.61% | 10.70% |
| RAMCOIND | 2023/11/10 | 1.40 | Strong Up | Bullish | 202.50 | 232.20 | 117.35 | 1.80% | 0.84% | -0.12% | -2.12% | 1.33% | 6.62% | 6.64% | 7.88% | 6.69% |
| RAMCOIND | 2023/11/17 | 0.53 | Weak Up | 50MA-Support | 198.20 | 232.20 | 117.35 | 3.53% | 6.10% | 4.89% | 9.33% | 7.97% | 9.16% | 10.77% | 6.53% | 8.48% |
| RAMCOIND | 2023/10/09 | 0.58 | Sideways | Neutral | 175.75 | 198.00 | 117.35 | 0.68% | 3.36% | 4.38% | 3.95% | 7.31% | 12.18% | 21.71% | 23.21% | 18.29% |
| RAMCOIND | 2023/10/10 | 0.59 | Sideways | Neutral | 176.95 | 198.00 | 117.35 | 2.66% | 3.67% | 3.25% | 6.58% | 5.96% | 17.38% | 21.53% | 14.44% | 22.46% |
| RAMCOCEM | 2023/10/26 | 0.35 | Strong Up | Bullish | 977.35 | 1016.20 | 641.30 | -0.48% | 0.69% | 1.47% | 0.71% | 1.55% | 4.59% | 2.99% | 1.63% | 5.54% |
| RAMCOCEM | 2023/10/30 | 0.24 | Strong Up | Bullish | 984.05 | 1016.20 | 641.30 | 0.78% | 0.03% | 0.86% | -0.05% | 2.20% | 1.11% | -0.22% | 2.20% | 6.57% |
| RAMASTEEL | 2023/10/26 | 1.07 | Sideways | Neutral | 32.45 | 46.10 | 26.45 | 3.08% | 2.16% | 2.31% | 2.00% | 3.24% | 21.73% | 12.17% | 14.18% | 18.49% |
| RAMASTEEL | 2023/10/04 | 0.31 | Sideways | Neutral | 34.65 | 46.10 | 26.45 | 1.01% | 3.32% | 3.46% | 7.94% | 7.36% | 6.06% | -6.35% | 4.47% | 5.05% |
| RAMASTEEL | 2023/10/25 | 0.47 | Sideways | 200MA-Resist | 33.95 | 46.10 | 26.45 | -4.42% | -1.47% | -2.36% | -2.21% | -2.50% | 17.97% | 8.98% | 8.84% | 14.43% |
| RAMASTEEL | 2023/10/23 | 0.93 | Sideways | BearCross-200MA | 35.20 | 46.10 | 26.45 | -3.55% | -7.81% | -4.97% | -5.82% | -5.68% | 5.26% | 5.26% | 5.11% | 10.94% |
| RAMAPHO | 2023/11/17 | 1.51 | Weak Down | Neutral | 208.95 | 312.00 | 169.80 | 1.15% | 0.77% | 0.05% | 3.16% | 2.39% | 3.57% | 3.25% | 0.36% | 14.36% |
| RAMAPHO | 2023/10/09 | 0.57 | Weak Down | 200MA-Support | 232.40 | 312.00 | 169.80 | -0.93% | -1.18% | -0.84% | 3.03% | 1.12% | -3.49% | -4.65% | -4.84% | -10.05% |
| RAMAPHO | 2023/10/04 | 0.42 | Weak Down | 200MA-Support | 230.70 | 312.00 | 169.80 | 3.64% | 1.21% | 0.74% | -0.20% | -0.46% | 0.43% | -4.64% | -2.54% | -9.43% |
| RAMAPHO | 2023/10/23 | 1.63 | Weak Down | BearCross-200MA | 224.30 | 312.00 | 169.80 | -1.45% | -1.92% | -2.12% | -0.69% | -1.20% | -1.23% | -4.17% | -4.61% | -3.43% |
| RAMAPHO | 2023/10/26 | 0.64 | Sideways | 200MA-Resist | 220.00 | 312.00 | 169.80 | -0.20% | 1.25% | 0.73% | 0.02% | 0.30% | 0.52% | -5.02% | -3.84% | -1.93% |
| RAMAPHO | 2023/11/13 | 1.31 | Weak Down | 200MA-Resist | 214.55 | 312.00 | 169.80 | 0.19% | -0.28% | -2.61% | -1.49% | -1.86% | -1.40% | 0.56% | 0.61% | -0.23% |
| RAMAPHO | 2023/11/09 | 0.48 | Sideways | 200MA-Resist | 221.15 | 312.00 | 169.80 | -3.62% | -2.98% | -2.80% | -3.26% | -5.52% | -3.26% | -2.15% | -3.32% | -2.13% |
| RAMAPHO | 2023/10/25 | 0.76 | Weak Down | 200MA-Resist | 221.05 | 312.00 | 169.80 | -0.48% | -0.68% | 0.77% | 0.25% | -0.45% | 0.54% | -3.21% | -4.50% | -3.87% |
| RAMAPHO | 2023/11/10 | 1.28 | Weak Down | 200MA-Resist | 213.15 | 312.00 | 169.80 | 0.66% | 0.84% | 0.38% | -1.97% | -0.84% | -0.96% | -1.76% | 0.84% | 0.12% |
| RAMANEWS | 2023/10/10 | 0.66 | Sideways | Bullish | 14.60 | 18.55 | 10.35 | 10.62% | 8.90% | 6.51% | 5.48% | 5.14% | -3.77% | -5.48% | 7.19% | 14.38% |
| RAMANEWS | 2023/10/05 | 0.11 | Sideways | Bullish | 14.70 | 18.55 | 10.35 | 2.38% | 0.00% | -0.68% | 9.86% | 8.16% | 1.70% | -6.80% | -1.70% | 15.31% |
| RAMANEWS | 2023/10/26 | 1.06 | Sideways | 200MA-Support | 13.50 | 18.55 | 10.35 | 1.48% | 1.85% | 2.22% | 2.22% | 2.96% | 7.04% | 14.81% | 22.59% | 22.59% |
| RAMANEWS | 2023/10/23 | 0.84 | Sideways | BearCross-50MA | 13.80 | 18.55 | 10.35 | 1.81% | -2.17% | -0.72% | -0.36% | 0.00% | 4.71% | 11.23% | 23.55% | 23.91% |
| RALLIS | 2023/10/25 | 0.92 | Weak Down | BearCross-200MA | 206.55 | 270.90 | 186.55 | 4.91% | 5.62% | 4.60% | 5.11% | 4.09% | 6.03% | 3.51% | 9.44% | 22.61% |
| RALLIS | 2023/11/16 | 0.88 | Sideways | Neutral | 213.80 | 270.90 | 186.55 | 0.80% | 1.01% | 10.27% | 7.39% | 6.97% | 7.90% | 18.45% | 20.86% | 18.22% |
| RALLIS | 2023/10/23 | 0.88 | Weak Down | BearCross-200MA | 208.30 | 270.90 | 186.55 | -0.84% | 4.03% | 4.73% | 3.72% | 4.22% | 5.28% | 2.95% | 9.22% | 20.40% |
| RALLIS | 2023/11/13 | 0.74 | Sideways | 50MA-Resist | 213.70 | 270.90 | 186.55 | 0.35% | 0.05% | 0.84% | 1.05% | 10.32% | 8.91% | 19.14% | 18.53% | 16.94% |
| RAJTV | 2023/10/23 | 0.35 | Sideways | Bullish | 51.50 | 63.90 | 37.00 | -3.11% | 0.29% | -1.46% | 0.87% | -0.10% | 4.08% | 3.59% | 1.36% | 6.02% |
| RAJTV | 2023/10/25 | 0.32 | Sideways | BullCross-50MA | 49.90 | 63.90 | 37.00 | 3.51% | 1.70% | 4.11% | 3.11% | 5.21% | 7.21% | 6.71% | 2.91% | 9.62% |
| RAJSREESUG | 2023/10/06 | 0.97 | Sideways | 50MA-Resist | 50.90 | 69.90 | 32.60 | -3.63% | -3.73% | -1.47% | -2.55% | -4.81% | 6.29% | -5.30% | 14.54% | 5.30% |
| RAJSREESUG | 2023/10/31 | 0.65 | Sideways | Neutral | 47.40 | 69.90 | 32.60 | -0.11% | 1.48% | 6.43% | 11.71% | 17.19% | 22.47% | 10.86% | 25.63% | 11.92% |
| RAJSREESUG | 2023/10/05 | 0.68 | Sideways | 50MA-Resist | 51.00 | 69.90 | 32.60 | -0.20% | -3.82% | -3.92% | -1.67% | -2.75% | 2.25% | -3.73% | 8.92% | 7.25% |
| RAJSREESUG | 2023/10/04 | 0.50 | Sideways | 50MA-Resist | 51.00 | 69.90 | 32.60 | 0.00% | -0.20% | -3.82% | -3.92% | -1.67% | 7.55% | -4.22% | 3.82% | 9.41% |
| RAJSREESUG | 2023/10/09 | 0.60 | Sideways | BearCross-50MA | 49.05 | 69.90 | 32.60 | -0.10% | 2.24% | 1.12% | -1.22% | 3.67% | 4.79% | -3.36% | 21.20% | 7.14% |
| RAJSREESUG | 2023/10/16 | 1.50 | Sideways | Neutral | 50.85 | 69.90 | 32.60 | 4.92% | 7.87% | 2.56% | 6.39% | 1.08% | -6.78% | 9.24% | 9.73% | 12.68% |
| RAJSREESUG | 2023/11/01 | 0.99 | Sideways | 200MA-Support | 47.35 | 69.90 | 32.60 | 1.58% | 6.55% | 11.83% | 17.32% | 23.13% | 20.17% | 11.93% | 24.60% | 12.35% |
| RAJSREESUG | 2023/10/10 | 1.09 | Sideways | Neutral | 49.00 | 69.90 | 32.60 | 2.35% | 1.22% | -1.12% | 3.78% | 8.88% | 1.84% | -3.37% | 20.92% | 8.16% |
| RAJSREESUG | 2023/10/13 | 1.18 | Sideways | Neutral | 48.45 | 69.90 | 32.60 | 4.95% | 10.11% | 13.21% | 7.64% | 11.66% | -0.52% | 9.29% | 17.44% | 16.00% |
| RAJRILTD | 2023/10/04 | 0.99 | Sideways | Bearish | 38.65 | 89.75 | 29.40 | -1.94% | -3.88% | -5.82% | -7.37% | -6.86% | -11.51% | -18.37% | -22.77% | -15.27% |
| RAJRILTD | 2023/10/06 | 0.39 | Sideways | Bearish | 37.15 | 89.75 | 29.40 | -2.02% | -3.63% | -3.10% | -3.90% | -5.79% | -10.50% | -16.69% | -19.25% | -15.21% |
| RAJRILTD | 2023/10/13 | 2.14 | Sideways | Bearish | 35.00 | 89.75 | 29.40 | 0.43% | -0.29% | -2.29% | -3.29% | -5.00% | -11.57% | -14.71% | -8.14% | -18.43% |
| RAJRILTD | 2023/10/27 | 1.47 | Sideways | Bearish | 31.55 | 89.75 | 29.40 | -1.90% | -3.49% | -5.39% | -6.50% | -6.50% | -1.27% | 1.90% | -11.25% | -24.09% |
| RAJRILTD | 2023/10/10 | 0.53 | Sideways | Bearish | 35.80 | 89.75 | 29.40 | 0.56% | -0.28% | -2.23% | -1.82% | -2.51% | -10.47% | -16.62% | -12.99% | -15.36% |
| RAJRILTD | 2023/10/30 | 1.40 | Sideways | Bearish | 30.95 | 89.75 | 29.40 | -1.62% | -3.55% | -4.68% | -4.68% | -3.55% | 2.42% | 1.78% | -11.31% | -24.07% |
| RAJRILTD | 2023/10/12 | 1.98 | Sideways | Bearish | 35.70 | 89.75 | 29.40 | -1.96% | -1.54% | -2.24% | -4.20% | -5.18% | -11.62% | -17.37% | -11.20% | -18.49% |
| RAJRILTD | 2023/10/05 | 0.81 | Sideways | Bearish | 37.90 | 89.75 | 29.40 | -1.98% | -3.96% | -5.54% | -5.01% | -5.80% | -10.69% | -16.75% | -21.37% | -15.17% |
| RAJRILTD | 2023/10/09 | 1.36 | Sideways | Bearish | 36.40 | 89.75 | 29.40 | -1.65% | -1.10% | -1.92% | -3.85% | -3.43% | -10.16% | -16.35% | -16.07% | -15.11% |
| RAJRATAN | 2023/10/26 | 1.02 | Strong Up | 50MA-Resist | 737.60 | 987.00 | 697.00 | 0.07% | -1.20% | -1.98% | -1.58% | -1.75% | -1.11% | 1.54% | 0.35% | -0.59% |
| RAJRATAN | 2023/10/25 | 1.33 | Weak Up | BearCross-50MA | 740.95 | 987.00 | 697.00 | -0.45% | -0.38% | -1.65% | -2.42% | -2.02% | -1.65% | 2.67% | 1.06% | -0.79% |
| RAJRATAN | 2023/10/23 | 4.21 | Weak Up | BearCross-200MA | 767.90 | 987.00 | 697.00 | -3.51% | -3.95% | -3.87% | -5.10% | -5.85% | -5.48% | -1.06% | -3.56% | -3.82% |
| RAJMET | 2023/10/26 | 0.46 | Sideways | Bearish | 9.10 | 32.00 | 8.10 | 1.65% | 1.10% | 1.65% | 2.75% | 1.10% | 0.55% | 10.44% | 0.00% | -1.10% |
| RAJMET | 2023/10/05 | 0.97 | Sideways | Bearish | 9.75 | 32.00 | 8.10 | 1.03% | 0.51% | -0.51% | -1.54% | 0.51% | -4.62% | -5.13% | -6.15% | 2.05% |
| RAJMET | 2023/11/15 | 2.20 | Sideways | Bearish | 9.15 | 32.00 | 8.10 | 4.92% | 9.84% | 8.74% | 3.28% | -0.55% | -1.09% | -2.19% | 2.19% | 15.30% |
| RAJMET | 2023/11/09 | 1.35 | Sideways | Bearish | 9.15 | 32.00 | 8.10 | 0.00% | 0.55% | 0.00% | 4.92% | 9.84% | -1.09% | -1.09% | -1.64% | 15.30% |
| RAJMET | 2023/11/10 | 1.65 | Sideways | Bearish | 9.15 | 32.00 | 8.10 | 0.55% | 0.00% | 4.92% | 9.84% | 8.74% | -1.09% | -1.09% | -2.19% | 18.03% |
| RAJMET | 2023/10/19 | 0.63 | Sideways | Bearish | 9.30 | 32.00 | 8.10 | 3.23% | 2.15% | -1.08% | -2.15% | -0.54% | -1.61% | -1.61% | -2.15% | -2.69% |
| RAJMET | 2023/10/18 | 0.56 | Sideways | BearCross-50MA | 9.45 | 32.00 | 8.10 | -1.59% | 1.59% | 0.53% | -2.65% | -3.70% | -2.65% | -3.17% | 0.00% | -4.23% |
| RAJMET | 2023/10/06 | 0.95 | Sideways | Bearish | 9.85 | 32.00 | 8.10 | -0.51% | -1.52% | -2.54% | -0.51% | 0.00% | -2.54% | -6.60% | -6.60% | -4.06% |
| RAJMET | 2023/10/09 | 0.77 | Sideways | 50MA-Support | 9.80 | 32.00 | 8.10 | -1.02% | -2.04% | 0.00% | 0.51% | -2.04% | -3.06% | -5.61% | -6.63% | -7.14% |
| RAJMET | 2023/11/13 | 1.30 | Sideways | Bearish | 9.20 | 32.00 | 8.10 | -0.54% | 4.35% | 9.24% | 8.15% | 2.72% | -1.09% | -2.72% | -2.72% | 21.74% |
| RAJMET | 2023/10/04 | 0.69 | Sideways | Bearish | 9.95 | 32.00 | 8.10 | -2.01% | -1.01% | -1.51% | -2.51% | -3.52% | -5.03% | -8.54% | -8.04% | 1.01% |
| RAJMET | 2023/10/20 | 0.98 | Sideways | 50MA-Resist | 9.60 | 32.00 | 8.10 | -1.04% | -4.17% | -5.21% | -3.65% | -4.17% | -4.69% | -4.17% | -6.25% | -6.77% |
| RAJESHEXPO | 2023/10/09 | 2.73 | Sideways | Bearish | 478.20 | 1029.70 | 476.35 | -1.87% | -2.96% | -4.71% | -6.82% | -4.91% | -9.72% | -6.18% | -10.09% | -27.39% |
| RAJESHEXPO | 2023/10/13 | 4.64 | Weak Down | Bearish | 445.60 | 1029.70 | 444.80 | 2.04% | 2.49% | 0.62% | 0.47% | -1.94% | -1.20% | -2.55% | -11.88% | -22.99% |
| RAJESHEXPO | 2023/11/17 | 1.33 | Strong Down | Bearish | 377.90 | 1029.70 | 376.15 | -6.87% | -5.32% | -8.12% | -6.06% | -6.44% | -4.56% | -5.36% | -5.90% | -1.32% |
| RAJESHEXPO | 2023/10/20 | 2.78 | Strong Down | Bearish | 436.95 | 1029.70 | 433.20 | -1.20% | -4.15% | 1.73% | 3.67% | 0.76% | -0.62% | 0.40% | -18.76% | -20.52% |
| RAJESHEXPO | 2023/10/26 | 1.15 | Strong Down | Bearish | 444.50 | 1029.70 | 413.50 | 1.91% | -0.96% | 0.93% | -1.28% | -0.84% | -3.27% | -14.98% | -22.80% | -19.54% |
| RAJESHEXPO | 2023/10/10 | 3.45 | Sideways | Bearish | 469.25 | 1029.70 | 465.15 | -1.11% | -2.89% | -5.04% | -3.10% | -2.67% | -10.75% | -6.49% | -7.38% | -24.35% |
| RAJESHEXPO | 2023/10/23 | 0.48 | Strong Down | Bearish | 431.70 | 1029.70 | 429.95 | -2.99% | 2.97% | 4.93% | 1.98% | 3.93% | 1.67% | -6.56% | -18.10% | -17.88% |
| RAJESHEXPO | 2023/10/18 | 2.66 | Strong Down | Bearish | 448.35 | 1029.70 | 443.00 | -0.14% | -2.54% | -3.71% | -6.59% | -0.86% | -1.70% | -4.10% | -20.20% | -19.56% |
| RAJESHEXPO | 2023/11/09 | 0.15 | Strong Down | Bearish | 429.95 | 1029.70 | 413.50 | 1.08% | 2.04% | -6.18% | -8.68% | -12.11% | -17.77% | -16.12% | -18.18% | -16.04% |
| RAJESHEXPO | 2023/11/15 | 2.03 | Strong Down | Bearish | 403.40 | 1029.70 | 402.00 | -2.66% | -6.32% | -12.75% | -11.30% | -13.93% | -12.47% | -12.12% | -3.71% | -9.13% |
| RAJESHEXPO | 2023/10/25 | 0.51 | Strong Down | Bearish | 418.80 | 1029.70 | 417.05 | 6.14% | 8.17% | 5.12% | 7.13% | 4.78% | 4.13% | -6.24% | -17.41% | -14.59% |
| RAJESHEXPO | 2023/10/11 | 2.85 | Weak Down | Bearish | 464.05 | 1029.70 | 460.05 | -1.80% | -3.98% | -2.01% | -1.58% | -3.38% | -4.21% | -5.02% | -5.46% | -23.81% |
| RAJESHEXPO | 2023/10/06 | 3.34 | Weak Down | 50MA-Resist | 496.95 | 1029.70 | 482.60 | -3.77% | -5.57% | -6.62% | -8.30% | -10.33% | -12.07% | -11.41% | -12.24% | -28.00% |
| RAJESHEXPO | 2023/10/12 | 5.56 | Weak Down | Bearish | 455.70 | 1029.70 | 453.95 | -2.22% | -0.22% | 0.22% | -1.61% | -1.76% | -0.59% | -3.94% | -11.48% | -24.09% |
| RAJESHEXPO | 2023/11/16 | 1.54 | Strong Down | Bearish | 392.65 | 1029.70 | 391.00 | -3.76% | -10.37% | -8.88% | -11.58% | -9.59% | -9.56% | -8.90% | -1.97% | -3.86% |
| RAINBOW | 2023/11/03 | 0.71 | Strong Up | BearCross-50MA | 1037.55 | 1184.60 | 688.90 | -1.18% | -2.72% | -1.76% | -2.71% | -1.89% | 7.31% | 5.13% | 4.79% | 12.35% |
| RAINBOW | 2023/11/07 | 1.56 | Strong Up | 50MA-Resist | 1009.30 | 1184.60 | 688.90 | 0.99% | 0.01% | 0.85% | 0.77% | 1.25% | 12.09% | 6.34% | 10.19% | 10.47% |
| RAINBOW | 2023/11/06 | 0.40 | Strong Up | 50MA-Resist | 1025.30 | 1184.60 | 688.90 | -1.56% | -0.59% | -1.55% | -0.72% | -0.80% | 6.94% | 4.78% | 6.33% | 7.58% |
| RAINBOW | 2023/11/01 | 0.90 | Strong Up | BearCross-50MA | 1056.75 | 1184.60 | 688.90 | -0.54% | -1.82% | -2.98% | -4.49% | -3.55% | -0.18% | 6.07% | 6.22% | 6.52% |
| RAIN | 2023/10/20 | 0.65 | Sideways | 50MA-Resist | 161.05 | 190.90 | 143.25 | -4.50% | -5.68% | -7.05% | -5.03% | -4.47% | -3.76% | -10.28% | -9.10% | -7.17% |
| RAIN | 2023/10/26 | 0.90 | Sideways | Neutral | 149.70 | 190.90 | 143.25 | 2.17% | 2.77% | 2.81% | 1.94% | 2.44% | -2.24% | -3.94% | -3.21% | -1.84% |
| RAIN | 2023/10/25 | 0.99 | Sideways | Neutral | 151.90 | 190.90 | 143.25 | -1.45% | 0.69% | 1.28% | 1.32% | 0.46% | -2.37% | -5.17% | -5.83% | -2.50% |
| RAIN | 2023/11/08 | 2.86 | Sideways | Neutral | 148.30 | 190.90 | 143.25 | -1.31% | -2.83% | -2.56% | -2.60% | -2.87% | -1.28% | -2.26% | -1.01% | -2.19% |
| RAIN | 2023/10/19 | 0.88 | Sideways | BearCross-200MA | 163.00 | 190.90 | 143.25 | -1.20% | -5.64% | -6.81% | -8.16% | -6.17% | -4.82% | -11.60% | -10.28% | -11.04% |
| RAIN | 2023/10/23 | 1.18 | Sideways | 200MA-Resist | 153.80 | 190.90 | 143.25 | -1.24% | -2.67% | -0.55% | 0.03% | 0.07% | 0.59% | -6.08% | -6.70% | -2.50% |
| RAIN | 2023/11/10 | 1.35 | Sideways | Neutral | 144.10 | 190.90 | 140.25 | 0.28% | 0.24% | -0.03% | -0.21% | -1.32% | -0.73% | 0.62% | 1.87% | 6.11% |
| RAILTEL | 2023/10/09 | 0.38 | Weak Down | Bullish | 209.40 | 255.40 | 96.25 | 1.10% | 1.60% | 4.39% | 8.45% | 6.71% | 2.98% | 6.33% | 18.36% | 34.46% |
| RAILTEL | 2023/10/26 | 0.85 | Sideways | BullCross-50MA | 217.75 | 255.40 | 96.25 | 2.89% | 1.42% | 2.25% | 1.63% | 6.96% | 13.82% | 24.52% | 31.32% | 35.11% |
| RAILTEL | 2023/12/21 | 0.85 | Weak Up | Bullish | 291.55 | 320.85 | 96.25 | 1.65% | 2.13% | 1.70% | 0.65% | 15.93% | | | | |
| RAILTEL | 2023/10/25 | 0.85 | Sideways | BearCross-50MA | 210.95 | 255.40 | 96.25 | 3.22% | 6.21% | 4.69% | 5.55% | 4.91% | 17.73% | 17.56% | 38.16% | 36.12% |
| RADIOCITY | 2023/10/25 | 0.70 | Sideways | 50MA-Resist | 13.95 | 27.75 | 9.70 | 0.36% | 1.43% | 1.43% | 0.00% | -1.08% | 2.15% | 6.81% | 10.39% | 31.90% |
| RADIOCITY | 2023/10/23 | 1.24 | Sideways | BearCross-50MA | 13.70 | 27.75 | 9.70 | 1.82% | 2.19% | 3.28% | 3.28% | 1.82% | 2.55% | 12.04% | 10.22% | 25.18% |
| RADICO | 2023/10/23 | 0.93 | Sideways | BearCross-50MA | 1187.35 | 1478.00 | 929.30 | 0.33% | 3.19% | 4.46% | 5.48% | 2.49% | 15.03% | 18.54% | 20.44% | 35.40% |
| RADICO | 2023/10/26 | 1.40 | Weak Up | BullCross-200MA | 1225.20 | 1478.00 | 929.30 | 1.23% | 2.22% | -0.68% | -0.15% | 4.41% | 12.83% | 17.56% | 23.74% | 35.80% |
| RADIANTCMS | 2023/10/04 | 1.03 | Sideways | Neutral | 89.80 | 116.80 | 87.25 | 3.23% | 3.56% | 4.18% | 5.62% | 6.40% | 9.86% | 1.78% | 11.69% | 1.11% |
| RADIANTCMS | 2023/11/07 | 1.74 | Sideways | BearCross-50MA | 91.35 | 116.80 | 87.25 | 1.26% | -0.82% | -0.66% | 0.11% | 0.11% | -0.71% | -3.50% | -0.93% | -3.34% |
| RADIANTCMS | 2023/10/25 | 0.50 | Sideways | 50MA-Resist | 92.45 | 116.80 | 87.25 | -1.14% | 1.14% | 0.32% | 2.49% | 2.06% | 0.05% | -1.35% | -2.92% | -2.16% |
| RADIANTCMS | 2023/12/15 | 1.21 | Sideways | Bearish | 87.40 | 116.80 | 87.10 | 0.80% | 3.89% | 1.14% | 1.03% | 2.12% | 2.23% | | | |
| RADIANTCMS | 2023/11/24 | 1.93 | Sideways | Bearish | 89.00 | 116.80 | 87.25 | 0.84% | -0.28% | -0.96% | -0.45% | -0.34% | 1.69% | -1.01% | 0.51% | |
| RADIANTCMS | 2023/11/30 | 0.67 | Sideways | Bearish | 88.15 | 116.80 | 87.25 | 0.51% | 0.62% | 1.19% | 3.29% | 2.95% | 0.45% | 0.17% | 1.30% | |
| RADIANTCMS | 2023/11/23 | 0.70 | Sideways | Bearish | 90.20 | 116.80 | 87.25 | -1.33% | -0.50% | -1.61% | -2.27% | -1.77% | 0.28% | -3.10% | -0.89% | |
| RADIANTCMS | 2023/10/26 | 0.51 | Sideways | Neutral | 91.40 | 116.80 | 87.25 | 2.30% | 1.48% | 3.67% | 3.23% | 5.20% | -0.88% | -0.66% | -2.90% | -0.98% |
| RADIANTCMS | 2023/12/18 | 3.42 | Sideways | Bearish | 88.10 | 116.80 | 87.10 | 3.06% | 0.34% | 0.23% | 1.31% | 1.87% | 1.36% | | | |
| RADHIKAJWE | 2023/11/16 | 0.18 | Weak Up | Bullish | 45.20 | 58.09 | 27.36 | -1.33% | 4.87% | 3.76% | 1.66% | 3.65% | -1.77% | -2.88% | 2.65% | -0.66% |
| RADHIKAJWE | 2023/11/17 | 0.22 | Weak Up | Bullish | 44.60 | 58.09 | 27.36 | 6.28% | 5.16% | 3.03% | 5.04% | 2.91% | -0.11% | -2.24% | -2.02% | 2.69% |
| RADHIKAJWE | 2023/10/04 | 0.53 | Sideways | 50MA-Support | 37.30 | 58.09 | 27.36 | -3.22% | -2.01% | -4.02% | -3.49% | -3.49% | 9.65% | 12.60% | 34.85% | 19.57% |
| RADHIKAJWE | 2023/10/09 | 0.48 | Sideways | BearCross-50MA | 35.80 | 58.09 | 27.36 | 0.56% | 0.56% | 0.42% | 0.14% | 0.42% | 14.66% | 19.83% | 35.34% | 28.35% |
| RADHIKAJWE | 2023/10/05 | 5.27 | Sideways | 50MA-Support | 36.10 | 58.09 | 27.36 | 1.25% | -0.83% | -0.28% | -0.28% | -0.42% | 35.87% | 19.11% | 32.41% | 31.30% |
| RADAAN | 2023/10/06 | 0.00 | Sideways | Bearish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -20.00% |
| RADAAN | 2023/10/17 | 0.00 | Sideways | Bullish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -22.50% | -25.00% |
| RADAAN | 2023/10/04 | 0.00 | Sideways | Bearish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% | -20.00% |
| RADAAN | 2023/10/16 | 0.00 | Sideways | Bullish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -20.00% | -27.50% |
| RADAAN | 2023/10/10 | 0.00 | Sideways | Bearish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -25.00% |
| RADAAN | 2023/10/19 | 0.00 | Sideways | Bullish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -22.50% | -25.00% |
| RADAAN | 2023/10/12 | 0.00 | Sideways | Bearish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -15.00% | -25.00% |
| RADAAN | 2023/10/11 | 0.00 | Sideways | Bearish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -12.50% | -27.50% |
| RADAAN | 2023/10/09 | 0.00 | Sideways | Bearish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -22.50% |
| RADAAN | 2023/10/13 | 0.00 | Sideways | Bullish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -17.50% | -27.50% |
| RADAAN | 2023/10/05 | 0.00 | Sideways | Bearish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% | -22.50% |
| RADAAN | 2023/10/18 | 0.00 | Sideways | Bullish | 2.00 | 2.20 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -20.00% | -22.50% |
| RACE | 2023/10/04 | 0.49 | Weak Down | Neutral | 253.35 | 308.00 | 232.50 | -0.49% | -0.79% | -1.60% | -0.30% | 0.16% | -0.18% | -6.73% | 5.68% | 21.47% |
| RACE | 2023/10/13 | 1.17 | Weak Down | Neutral | 247.60 | 308.00 | 232.50 | 0.00% | 2.10% | 2.14% | 0.65% | -0.06% | 0.81% | 8.14% | 18.52% | 38.37% |
| RACE | 2023/12/19 | 0.86 | Strong Up | Bullish | 384.85 | 408.65 | 226.10 | -1.05% | -1.43% | 0.14% | -0.60% | -0.60% | | | | |
| RACE | 2023/10/09 | 0.50 | Weak Down | Neutral | 249.30 | 308.00 | 232.50 | 1.32% | 1.78% | 0.84% | -0.68% | -0.68% | -4.61% | 3.77% | 4.15% | 26.09% |
| RACE | 2023/10/20 | 0.93 | Weak Down | Neutral | 247.45 | 308.00 | 232.50 | -3.90% | -2.97% | -4.51% | -0.67% | 0.87% | 8.20% | 16.85% | 29.91% | 60.38% |
| RACE | 2023/12/29 | 0.34 | Strong Up | Bullish | 374.70 | 408.65 | 226.10 | 0.41% | -0.25% | | | | | | | |
| RACE | 2023/10/23 | 2.39 | Weak Down | Neutral | 237.80 | 308.00 | 226.10 | 0.97% | -0.63% | 3.36% | 4.96% | 8.79% | 10.43% | 22.83% | 37.99% | 67.35% |
| RACE | 2023/10/06 | 0.60 | Weak Down | Neutral | 251.35 | 308.00 | 232.50 | -0.82% | 0.50% | 0.95% | 0.02% | -1.49% | -1.55% | -0.70% | 5.21% | 26.78% |
| QUICKHEAL | 2023/10/23 | 0.25 | Strong Up | Bullish | 291.05 | 358.35 | 125.00 | 5.79% | 3.64% | 7.32% | 8.90% | 11.17% | 14.71% | 29.34% | 21.18% | 25.00% |
| QUICKHEAL | 2023/12/18 | 2.36 | Weak Up | Bullish | 378.20 | 388.90 | 125.00 | 3.16% | -3.45% | -2.80% | -2.72% | -1.04% | -4.22% | | | |
| QUESS | 2023/10/23 | 0.97 | Sideways | BearCross-50MA | 419.25 | 489.00 | 337.55 | 0.27% | -1.87% | -0.02% | 0.30% | 0.83% | 4.42% | 19.30% | 17.79% | 16.92% |
| QUESS | 2023/10/25 | 1.76 | Sideways | 50MA-Resist | 420.40 | 489.00 | 337.55 | -2.14% | -0.30% | 0.02% | 0.56% | -0.08% | 4.97% | 18.47% | 17.48% | 15.45% |
| QUESS | 2023/10/26 | 0.97 | Sideways | 50MA-Resist | 411.40 | 489.00 | 337.55 | 1.88% | 2.21% | 2.76% | 2.10% | 2.27% | 8.82% | 18.78% | 21.55% | 18.18% |
| PYRAMID | 2023/12/04 | 0.97 | Weak Down | BearCross-50MA | 192.85 | 239.35 | 155.00 | -1.01% | 2.62% | 1.56% | -0.93% | -0.31% | 1.45% | 1.56% | | |
| PYRAMID | 2023/11/10 | 0.48 | Strong Up | Bullish | 206.35 | 239.35 | 155.00 | -1.67% | -0.99% | -2.96% | -0.29% | -2.11% | -0.32% | -7.49% | -6.40% | -4.94% |
| PYRAMID | 2023/11/13 | 0.68 | Strong Up | Bullish | 202.90 | 239.35 | 155.00 | 0.69% | -1.31% | 1.40% | -0.44% | -0.39% | 0.27% | -2.46% | -5.67% | -4.09% |
| PYRAMID | 2023/12/05 | 1.15 | Weak Down | Neutral | 190.90 | 239.35 | 155.00 | 3.67% | 2.59% | 0.08% | 0.71% | 2.67% | 4.37% | 2.75% | | |
| PVRINOX | 2023/10/09 | 0.58 | Strong Down | 50MA-Resist | 1674.80 | 1925.45 | 1336.40 | 0.74% | 1.28% | 5.44% | 4.66% | 4.12% | -3.44% | -4.57% | -0.59% | -1.18% |
| PVRINOX | 2023/10/25 | 0.90 | Strong Down | 200MA-Support | 1619.20 | 1925.45 | 1336.40 | -2.70% | -0.84% | -1.82% | -1.29% | -1.21% | 3.22% | 2.57% | 2.91% | 7.76% |
| PVRINOX | 2023/10/26 | 1.51 | Strong Down | BearCross-200MA | 1575.55 | 1925.45 | 1336.40 | 1.91% | 0.90% | 1.44% | 1.53% | 2.33% | 5.67% | 5.05% | 7.79% | 12.33% |
| PVRINOX | 2023/10/23 | 1.23 | Weak Down | 200MA-Support | 1617.20 | 1925.45 | 1336.40 | 0.12% | -2.58% | -0.71% | -1.70% | -1.17% | 3.04% | 2.03% | 2.15% | 7.78% |
| PVP | 2023/10/25 | 0.88 | Sideways | Bullish | 13.05 | 16.95 | 5.90 | 4.60% | 9.20% | 5.36% | 3.07% | 1.15% | 18.77% | 6.51% | 4.98% | -2.30% |
| PVP | 2023/11/21 | 0.14 | Sideways | Bullish | 13.70 | 16.95 | 5.90 | -1.82% | -3.65% | -1.82% | 0.00% | 1.82% | -3.28% | -7.66% | 8.03% | |
| PVP | 2023/11/22 | 0.22 | Sideways | Bullish | 13.45 | 16.95 | 5.90 | -1.86% | 0.00% | 1.86% | 3.72% | 5.58% | -3.35% | -6.69% | 11.90% | |
| PVP | 2023/11/24 | 0.24 | Sideways | 50MA-Support | 13.45 | 16.95 | 5.90 | 1.86% | 3.72% | 5.58% | 3.72% | 1.86% | -6.69% | -0.37% | 9.29% | |
| PVP | 2023/10/23 | 0.66 | Sideways | Bullish | 13.70 | 16.95 | 5.90 | -4.74% | -0.36% | 4.01% | 0.36% | -1.82% | 15.33% | 3.28% | -1.82% | -5.11% |
| PVP | 2023/10/26 | 0.57 | Sideways | Bullish | 13.65 | 16.95 | 5.90 | 4.40% | 0.73% | -1.47% | -3.30% | 1.47% | 11.36% | 2.93% | 2.20% | -8.06% |
| PVP | 2023/12/07 | 0.85 | Sideways | Neutral | 13.00 | 16.95 | 5.90 | -1.92% | -3.46% | -1.54% | -2.69% | -3.46% | 17.31% | 11.15% | | |
| PVP | 2023/11/23 | 0.33 | Sideways | 50MA-Support | 13.20 | 16.95 | 5.90 | 1.89% | 3.79% | 5.68% | 7.58% | 5.68% | -3.41% | -3.03% | 13.64% | |
| PVP | 2023/11/20 | 0.17 | Sideways | Bullish | 13.90 | 16.95 | 5.90 | -1.44% | -3.24% | -5.04% | -3.24% | -1.44% | -2.88% | -7.91% | 9.71% | |
| PURVA | 2023/10/26 | 0.59 | Weak Up | Bullish | 141.35 | 152.90 | 58.20 | -0.21% | -0.39% | -0.60% | 1.59% | 0.64% | 3.64% | 15.95% | 13.12% | 40.89% |
| PURVA | 2023/10/25 | 0.33 | Weak Up | Bullish | 134.25 | 152.90 | 58.20 | 5.29% | 5.07% | 4.88% | 4.66% | 6.96% | 8.23% | 19.52% | 20.71% | 35.90% |
| PURVA | 2023/11/30 | 0.37 | Weak Up | Bullish | 156.40 | 167.00 | 58.20 | 0.96% | 4.57% | 3.23% | 3.45% | 2.17% | 22.70% | 17.77% | 16.72% | |
| PUNJABCHEM | 2023/11/13 | 0.47 | Strong Up | BearCross-50MA | 1118.35 | 1311.95 | 727.55 | 0.34% | -0.82% | -1.23% | 0.64% | 3.38% | 7.83% | 11.92% | 11.93% | 13.30% |
| PUNJABCHEM | 2023/10/25 | 0.60 | Sideways | 200MA-Support | 996.25 | 1267.00 | 727.55 | 7.57% | 21.90% | 21.23% | 26.64% | 26.65% | 13.57% | 11.34% | 16.77% | 25.07% |
| PUNJABCHEM | 2023/11/16 | 0.45 | Sideways | 50MA-Resist | 1109.20 | 1311.95 | 727.55 | -0.41% | 1.47% | 4.23% | 3.54% | 5.18% | 11.82% | 12.34% | 11.96% | 20.34% |
| PUNJABCHEM | 2023/11/17 | 0.37 | Weak Down | 50MA-Resist | 1104.60 | 1311.95 | 727.55 | 1.89% | 4.66% | 3.97% | 5.62% | 5.91% | 14.59% | 13.56% | 5.20% | 18.79% |
| PUNJABCHEM | 2023/10/23 | 0.77 | Sideways | 50MA-Resist | 1024.30 | 1267.00 | 727.55 | -2.74% | 4.62% | 18.56% | 17.91% | 23.18% | 16.81% | 9.55% | 14.21% | 21.68% |
| PUNJABCHEM | 2023/10/20 | 0.35 | Sideways | BearCross-50MA | 1103.50 | 1267.00 | 727.55 | -7.18% | -9.72% | -2.89% | 10.05% | 9.45% | 8.59% | 1.35% | 5.72% | 13.43% |
| PUNJABCHEM | 2023/11/20 | 0.40 | Weak Down | 50MA-Resist | 1125.50 | 1311.95 | 727.55 | 2.72% | 2.04% | 3.66% | 3.94% | 3.36% | 9.40% | 12.46% | 7.39% | |
| PTL | 2023/10/04 | 0.27 | Sideways | Bullish | 39.00 | 43.70 | 29.10 | 0.64% | 1.79% | -2.56% | -1.79% | -0.38% | 13.08% | 3.97% | 7.56% | 11.41% |
| PTL | 2023/10/09 | 0.32 | Sideways | Bullish | 38.00 | 43.70 | 29.10 | 0.79% | 2.24% | 1.71% | 2.24% | 6.84% | 6.32% | 12.89% | 23.95% | 11.45% |
| PTL | 2023/10/05 | 0.25 | Sideways | Bullish | 39.25 | 43.70 | 29.10 | 1.15% | -3.18% | -2.42% | -1.02% | -1.53% | 14.90% | 5.73% | 7.90% | 9.81% |
| PTCIL | 2023/10/19 | 3.37 | Strong Down | Neutral | 5243.00 | 6342.35 | 2950.00 | -3.03% | -7.88% | -5.80% | -6.87% | -4.38% | -3.77% | -5.55% | 5.15% | 6.01% |
| PTCIL | 2023/11/13 | 4.90 | Strong Down | Neutral | 4932.00 | 6342.35 | 2950.00 | 5.00% | 10.25% | 15.76% | 15.53% | 14.26% | 12.43% | 12.30% | 23.26% | 21.58% |
| PTC | 2023/10/26 | 1.90 | Sideways | Neutral | 132.60 | 158.80 | 73.00 | 5.58% | 6.33% | 5.92% | 3.47% | 8.75% | 8.52% | 21.12% | 18.25% | 30.69% |
| PTC | 2023/10/04 | 0.36 | Sideways | 50MA-Support | 131.25 | 158.80 | 73.00 | 1.87% | 5.56% | 1.87% | 2.70% | 2.29% | 6.13% | 1.03% | 12.15% | 22.36% |
| PTC | 2023/10/25 | 1.43 | Sideways | BearCross-50MA | 131.85 | 158.80 | 73.00 | 0.57% | 6.18% | 6.94% | 6.52% | 4.06% | 11.07% | 19.83% | 16.95% | 29.20% |
| PTC | 2023/10/23 | 1.90 | Sideways | BearCross-50MA | 134.15 | 158.80 | 73.00 | -1.71% | -1.16% | 4.36% | 5.11% | 4.70% | 8.01% | 17.96% | 16.85% | 29.48% |
| PSPPROJECT | 2023/11/20 | 0.53 | Sideways | 50MA-Resist | 771.95 | 846.00 | 617.05 | 0.59% | 0.38% | -0.48% | -1.88% | -2.77% | -0.34% | -0.87% | -1.26% | |
| PSPPROJECT | 2023/10/16 | 1.53 | Weak Down | Neutral | 759.80 | 846.00 | 617.05 | 1.28% | 0.84% | 2.64% | 0.38% | -2.34% | -0.80% | 2.54% | 2.48% | -1.34% |
| PSPPROJECT | 2023/10/05 | 1.15 | Weak Down | 50MA-Resist | 784.05 | 846.00 | 617.05 | 0.08% | -1.49% | -1.22% | -1.28% | -1.77% | -0.54% | -6.74% | -0.63% | -1.54% |
| PSPPROJECT | 2023/10/06 | 0.98 | Weak Down | 50MA-Resist | 784.70 | 846.00 | 617.05 | -1.57% | -1.30% | -1.36% | -1.85% | -2.18% | -2.80% | -8.25% | -0.98% | -1.04% |
| PSPPROJECT | 2023/10/26 | 1.66 | Weak Down | 200MA-Resist | 711.85 | 846.00 | 617.05 | 2.72% | 1.14% | 5.88% | 2.43% | 8.31% | 9.49% | 9.38% | 6.29% | 8.89% |
| PSPPROJECT | 2023/10/09 | 1.30 | Weak Down | 50MA-Resist | 772.35 | 846.00 | 617.05 | 0.28% | 0.21% | -0.28% | -0.62% | -1.62% | -3.92% | -2.41% | 0.91% | 0.33% |
| PSPPROJECT | 2023/10/23 | 1.75 | Strong Down | 200MA-Support | 742.05 | 846.00 | 617.05 | -3.81% | -4.07% | -1.46% | -2.97% | 1.57% | 4.99% | 6.46% | 2.08% | 4.99% |
| PSPPROJECT | 2023/10/25 | 2.24 | Strong Down | BearCross-200MA | 713.75 | 846.00 | 617.05 | -0.27% | 2.44% | 0.88% | 5.60% | 2.16% | 8.86% | 10.63% | 5.16% | 7.77% |
| PSB | 2023/10/23 | 0.99 | Sideways | 50MA-Resist | 38.10 | 53.55 | 17.75 | 1.71% | 0.13% | 4.07% | 4.33% | 3.02% | 5.77% | 10.37% | 6.82% | 15.09% |
| PSB | 2023/10/19 | 0.43 | Sideways | Bullish | 42.20 | 53.55 | 17.75 | -4.27% | -9.72% | -8.18% | -9.60% | -6.04% | -4.03% | -4.98% | -2.61% | 3.32% |
| PSB | 2023/10/20 | 0.67 | Sideways | BearCross-50MA | 40.40 | 53.55 | 17.75 | -5.69% | -4.08% | -5.57% | -1.86% | -1.61% | -2.48% | 5.07% | 1.98% | 8.79% |
| PSB | 2023/10/09 | 0.39 | Sideways | Bullish | 42.75 | 53.55 | 17.75 | 3.63% | 2.57% | 2.92% | 0.94% | 1.05% | -10.88% | -8.19% | -7.13% | -3.86% |
| PSB | 2023/10/18 | 0.49 | Sideways | Bullish | 42.05 | 53.55 | 17.75 | 0.36% | -3.92% | -9.39% | -7.85% | -9.27% | -3.92% | -5.59% | -0.24% | 1.66% |
| PSB | 2023/10/26 | 0.72 | Sideways | Neutral | 38.15 | 53.55 | 17.75 | 3.93% | 4.19% | 2.88% | 4.06% | 5.90% | 4.06% | 10.62% | 7.60% | 16.51% |
| PSB | 2023/10/25 | 1.21 | Sideways | Neutral | 38.75 | 53.55 | 17.75 | -1.55% | 2.32% | 2.58% | 1.29% | 2.45% | 2.84% | 8.26% | 6.19% | 11.48% |
| PRUDENT | 2023/11/02 | 0.51 | Strong Up | Neutral | 1124.80 | 1378.15 | 703.30 | 0.43% | -1.29% | -0.28% | 6.11% | 5.34% | 15.14% | 17.39% | 10.82% | 6.54% |
| PRUDENT | 2023/11/06 | 0.72 | Strong Up | Neutral | 1110.25 | 1378.15 | 703.30 | 1.03% | 7.50% | 6.72% | 8.72% | 9.69% | 14.55% | 17.46% | 13.21% | 5.33% |
| PRUDENT | 2023/10/27 | 1.61 | Strong Up | 50MA-Support | 1280.95 | 1378.15 | 703.30 | -4.99% | -6.38% | -11.51% | -12.19% | -11.82% | -5.77% | 1.03% | -1.09% | -6.64% |
| PRUDENT | 2023/10/31 | 0.64 | Strong Up | 50MA-Support | 1199.25 | 1378.15 | 703.30 | -5.48% | -6.21% | -5.81% | -7.42% | -6.47% | 9.17% | 5.07% | 5.33% | 1.43% |
| PRUDENT | 2023/11/01 | 0.76 | Strong Up | BearCross-50MA | 1133.50 | 1378.15 | 703.30 | -0.77% | -0.34% | -2.05% | -1.04% | 5.30% | 13.17% | 19.78% | 13.50% | 8.01% |
| PRUDENT | 2023/11/07 | 2.66 | Sideways | Neutral | 1121.70 | 1378.15 | 703.30 | 6.41% | 5.63% | 7.61% | 8.57% | 16.72% | 12.33% | 12.96% | 9.57% | 8.13% |
| PRUDENT | 2023/10/26 | 0.55 | Strong Up | Bullish | 1274.45 | 1378.15 | 703.30 | 0.51% | -4.50% | -5.90% | -11.06% | -11.74% | -7.03% | 1.62% | 2.33% | -3.56% |
| PRUDENT | 2023/11/03 | 0.91 | Strong Up | Neutral | 1129.60 | 1378.15 | 703.30 | -1.71% | -0.70% | 5.66% | 4.89% | 6.86% | 14.57% | 18.40% | 9.16% | 6.38% |
| PRSMJOHNSN | 2023/10/09 | 0.63 | Sideways | Neutral | 125.45 | 145.50 | 98.00 | 0.80% | 3.35% | 3.59% | 3.71% | 6.26% | -2.07% | 11.08% | 21.76% | 33.24% |
| PRSMJOHNSN | 2023/10/23 | 2.35 | Sideways | Neutral | 122.85 | 145.50 | 98.00 | -1.47% | 10.38% | 10.58% | 15.06% | 13.43% | 24.26% | 28.21% | 33.29% | 46.64% |
| PRSMJOHNSN | 2023/10/25 | 1.89 | Sideways | 200MA-Support | 121.05 | 145.50 | 98.00 | 12.02% | 12.23% | 16.77% | 15.12% | 13.30% | 25.94% | 28.67% | 45.52% | 49.98% |
| PROZONER | 2023/10/23 | 1.08 | Sideways | 50MA-Support | 30.85 | 41.45 | 20.70 | 0.16% | 4.05% | 4.05% | 10.53% | 7.29% | 12.97% | 9.40% | 7.13% | 16.21% |
| PROZONER | 2023/10/25 | 0.43 | Sideways | 50MA-Support | 30.90 | 41.45 | 20.70 | 3.88% | 3.88% | 10.36% | 7.12% | 5.50% | 11.65% | 10.36% | 5.34% | 18.93% |
| PROZONER | 2023/10/26 | 0.64 | Sideways | BullCross-50MA | 32.10 | 41.45 | 20.70 | 0.00% | 6.23% | 3.12% | 1.56% | 4.36% | 6.85% | 7.32% | -1.40% | 13.08% |
| PRIVISCL | 2023/10/19 | 0.51 | Sideways | Bullish | 1202.85 | 1295.00 | 871.05 | 0.37% | -0.61% | 0.64% | -0.76% | 1.56% | 1.38% | 7.81% | 6.54% | 5.16% |
| PRIVISCL | 2023/10/26 | 1.70 | Weak Down | 50MA-Support | 1193.65 | 1295.00 | 871.05 | 2.34% | 2.21% | 2.90% | 2.46% | 2.16% | 4.93% | 8.11% | 6.20% | 8.55% |
| PRIVISCL | 2023/10/09 | 1.04 | Sideways | Bullish | 1198.25 | 1295.00 | 871.05 | 1.65% | 2.22% | 1.82% | 0.65% | 0.01% | -0.23% | 2.51% | 4.53% | 6.95% |
| PRITIKAUTO | 2023/12/20 | 0.58 | Sideways | Bullish | 31.30 | 39.60 | 13.25 | 6.07% | 5.59% | 3.83% | 4.15% | 5.11% | | | | |
| PRITIKAUTO | 2023/10/04 | 0.74 | Sideways | Neutral | 18.15 | 26.20 | 13.25 | 1.93% | 3.86% | 3.03% | 4.96% | 6.89% | 26.45% | 7.99% | 20.94% | 26.45% |
| PRITIKAUTO | 2023/12/21 | 0.59 | Sideways | Bullish | 33.20 | 39.60 | 13.25 | -0.45% | -2.11% | -1.81% | -0.90% | -2.41% | | | | |
| PRITIKAUTO | 2023/10/26 | 1.66 | Sideways | Neutral | 19.60 | 26.20 | 13.25 | 3.06% | 7.91% | 13.27% | 11.73% | 9.95% | 6.89% | 17.09% | 43.88% | 95.41% |
| PRITI | 2023/10/25 | 1.02 | Sideways | 200MA-Resist | 164.40 | 234.90 | 127.05 | -0.12% | 0.52% | -0.85% | -1.67% | -0.64% | 25.67% | 20.56% | 40.63% | 57.69% |
| PRITI | 2023/10/26 | 1.95 | Sideways | Neutral | 164.20 | 234.90 | 127.05 | 0.64% | -0.73% | -1.55% | -0.52% | 0.46% | 24.88% | 19.76% | 38.92% | 65.77% |
| PRITI | 2023/10/23 | 0.99 | Sideways | BearCross-200MA | 167.70 | 234.90 | 127.05 | -1.97% | -2.09% | -1.46% | -2.80% | -3.61% | 21.26% | 19.02% | 35.99% | 47.26% |
| PRINCEPIPE | 2023/10/23 | 1.16 | Strong Down | 50MA-Resist | 650.30 | 760.00 | 533.05 | -3.08% | -2.08% | -2.11% | -2.55% | -3.08% | -3.86% | 6.53% | 3.81% | 7.89% |
| PRINCEPIPE | 2023/10/06 | 0.42 | Sideways | Neutral | 668.35 | 760.00 | 533.05 | -1.29% | -1.38% | 0.61% | 1.11% | -0.01% | 3.29% | -5.18% | 7.82% | 3.82% |
| PRINCEPIPE | 2023/10/26 | 0.64 | Strong Down | BullCross-200MA | 636.75 | 760.00 | 533.05 | -0.03% | -0.48% | -1.02% | -2.20% | -2.12% | 11.57% | 9.12% | 7.74% | 11.52% |
| PRINCEPIPE | 2023/10/09 | 0.37 | Sideways | Neutral | 659.70 | 760.00 | 533.05 | -0.09% | 1.93% | 2.43% | 1.30% | 3.08% | -1.42% | -4.46% | 7.69% | 3.81% |
| PRINCEPIPE | 2023/10/05 | 0.71 | Sideways | 50MA-Resist | 670.50 | 760.00 | 533.05 | -0.32% | -1.61% | -1.70% | 0.29% | 0.78% | 4.06% | -5.06% | -6.76% | 3.19% |
| PRINCEPIPE | 2023/10/04 | 1.45 | Sideways | 50MA-Resist | 679.30 | 760.00 | 533.05 | -1.30% | -1.61% | -2.89% | -2.97% | -1.01% | 3.38% | -6.26% | -8.97% | 2.28% |
| PRINCEPIPE | 2023/10/25 | 0.86 | Strong Down | BearCross-200MA | 630.30 | 760.00 | 533.05 | 1.02% | 0.99% | 0.54% | -0.01% | -1.20% | 14.33% | 9.29% | 9.76% | 9.31% |
| PRIMESECU | 2023/10/23 | 0.47 | Sideways | BearCross-50MA | 143.80 | 165.00 | 85.60 | -4.03% | -2.47% | -1.67% | -0.07% | 1.70% | 2.89% | 7.65% | 16.52% | 26.95% |
| PRIMESECU | 2023/10/26 | 1.14 | Sideways | Neutral | 140.25 | 165.00 | 85.60 | 0.82% | 2.46% | 4.28% | 4.63% | 5.20% | 4.81% | 16.22% | 18.04% | 36.86% |
| PRIMESECU | 2023/10/25 | 0.41 | Sideways | Neutral | 138.00 | 165.00 | 85.60 | 1.63% | 2.46% | 4.13% | 5.98% | 6.34% | 6.81% | 16.16% | 23.33% | 34.71% |
| PRICOLLTD | 2023/10/25 | 0.49 | Sideways | BearCross-50MA | 324.20 | 385.70 | 171.80 | 1.96% | 5.09% | 9.01% | 9.36% | 11.17% | 13.39% | 5.66% | 5.40% | 5.21% |
| PRICOLLTD | 2023/11/10 | 1.38 | Weak Up | BearCross-50MA | 319.85 | 385.70 | 171.80 | 4.77% | 6.63% | 7.10% | 5.38% | 5.46% | 6.83% | 11.15% | 8.64% | 21.74% |
| PRICOLLTD | 2023/11/09 | 2.01 | Weak Up | 50MA-Support | 337.50 | 385.70 | 171.80 | -5.23% | -0.71% | 1.05% | 1.50% | -0.13% | -0.06% | 0.93% | 2.67% | 14.74% |
| PRICOLLTD | 2023/10/26 | 0.56 | Sideways | BullCross-50MA | 330.55 | 385.70 | 171.80 | 3.07% | 6.91% | 7.26% | 9.03% | 7.31% | 2.10% | 1.97% | 2.28% | 3.54% |
| PRESTIGE | 2023/12/21 | 0.36 | Strong Up | Bullish | 1064.15 | 1231.30 | 391.00 | 4.77% | 5.37% | 7.31% | 8.14% | 10.78% | | | | |
| PREMIERPOL | 2023/10/23 | 0.93 | Strong Up | Bullish | 125.90 | 160.00 | 69.35 | 19.98% | 43.84% | 37.81% | 28.95% | 35.39% | 36.58% | 27.92% | 22.56% | 24.62% |
| PREMIERPOL | 2023/12/21 | 0.72 | Sideways | Neutral | 148.70 | 196.00 | 69.35 | 4.98% | 10.22% | 15.70% | 12.61% | 10.36% | | | | |
| PREMIERPOL | 2023/11/28 | 1.55 | Weak Up | Bullish | 146.60 | 196.00 | 69.35 | -2.05% | 2.83% | 7.95% | 6.34% | 8.36% | 7.78% | 1.02% | 11.94% | |
| PREMIERPOL | 2023/11/16 | 0.15 | Weak Up | Bullish | 158.45 | 196.00 | 69.35 | 0.25% | 2.40% | 2.34% | 1.33% | 1.14% | -0.13% | -2.52% | -6.53% | 1.51% |
| PREMIERPOL | 2023/12/15 | 0.69 | Sideways | 50MA-Resist | 152.80 | 196.00 | 69.35 | -2.00% | -3.08% | -5.17% | -2.68% | 2.16% | 5.27% | | | |
| PREMIERPOL | 2023/12/20 | 0.70 | Sideways | Neutral | 144.90 | 196.00 | 69.35 | 2.62% | 7.73% | 13.11% | 18.74% | 15.56% | | | | |
| PREMIERPOL | 2023/12/19 | 0.64 | Sideways | Neutral | 148.10 | 196.00 | 69.35 | -2.16% | 0.41% | 5.40% | 10.67% | 16.17% | | | | |
| PREMIERPOL | 2023/11/29 | 1.62 | Weak Up | 50MA-Support | 143.60 | 196.00 | 69.35 | 4.98% | 10.20% | 8.57% | 10.62% | 9.89% | 7.28% | 0.91% | 12.01% | |
| PREMIERPOL | 2023/12/18 | 0.79 | Sideways | 50MA-Resist | 149.75 | 196.00 | 69.35 | -1.10% | -3.24% | -0.70% | 4.24% | 9.45% | 5.28% | | | |
| PREMIERPOL | 2023/12/14 | 0.43 | Sideways | 50MA-Support | 154.30 | 196.00 | 69.35 | -0.97% | -2.95% | -4.02% | -6.09% | -3.63% | 6.35% | | | |
| PREMIERPOL | 2023/11/24 | 0.34 | Weak Up | Bullish | 154.30 | 196.00 | 69.35 | -4.99% | -6.93% | -2.30% | 2.56% | 1.04% | 2.72% | -2.95% | 8.52% | |
| PREMIER | 2023/11/08 | 0.00 | Sideways | Bullish | 4.20 | 4.40 | 1.80 | 0.00% | 0.00% | -4.76% | -4.76% | -4.76% | -4.76% | -9.52% | -19.05% | -25.00% |
| PREMIER | 2023/11/10 | 0.00 | Sideways | Bullish | 4.20 | 4.40 | 1.80 | -4.76% | -4.76% | -4.76% | -4.76% | -4.76% | -4.76% | -16.67% | -20.24% | -21.43% |
| PREMIER | 2023/12/01 | 19.80 | Sideways | Bullish | 3.80 | 4.40 | 1.80 | -3.95% | -7.89% | -11.84% | -15.79% | -13.16% | -13.16% | -17.11% | | |
| PREMIER | 2023/11/03 | 0.00 | Sideways | Bullish | 4.20 | 4.40 | 1.80 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% | -4.76% | -23.81% | -20.24% |
| PREMIER | 2023/11/09 | 0.00 | Sideways | Bullish | 4.20 | 4.40 | 1.80 | 0.00% | -4.76% | -4.76% | -4.76% | -4.76% | -4.76% | -13.10% | -21.43% | -23.81% |
| PREMIER | 2023/11/06 | 0.00 | Sideways | Bullish | 4.20 | 4.40 | 1.80 | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% | -4.76% | -4.76% | -21.43% | -23.81% |
| PREMIER | 2023/11/07 | 0.00 | Sideways | Bullish | 4.20 | 4.40 | 1.80 | 0.00% | 0.00% | 0.00% | -4.76% | -4.76% | -4.76% | -4.76% | -22.62% | -25.00% |
| PREMEXPLN | 2023/10/26 | 1.51 | Strong Up | 50MA-Support | 1185.05 | 1297.85 | 350.40 | 1.12% | 6.17% | 11.12% | 6.92% | 5.42% | 4.05% | 19.10% | 22.80% | 34.48% |
| PREMEXPLN | 2023/12/21 | 0.91 | Strong Up | Bullish | 1595.85 | 1669.00 | 350.40 | 0.46% | 1.07% | 1.02% | 1.30% | -0.49% | | | | |
| PRECWIRE | 2023/10/19 | 0.22 | Weak Up | Bullish | 126.25 | 141.10 | 59.40 | -4.04% | -9.78% | -11.25% | -10.30% | -7.52% | -3.92% | -9.35% | -10.57% | -7.37% |
| PRECWIRE | 2023/11/09 | 1.33 | Weak Down | 50MA-Resist | 110.60 | 141.10 | 59.40 | 3.48% | 2.31% | 2.94% | 4.75% | 3.89% | 3.03% | 5.92% | 18.26% | 8.14% |
| PRECWIRE | 2023/10/26 | 0.66 | Sideways | BullCross-50MA | 113.25 | 141.10 | 59.40 | 3.09% | 4.77% | 5.25% | 2.96% | 4.94% | -2.34% | 1.46% | 5.34% | 16.03% |
| PRECWIRE | 2023/10/23 | 0.73 | Weak Up | 50MA-Support | 113.90 | 141.10 | 59.40 | -1.62% | -0.57% | 2.50% | 4.17% | 4.65% | 1.98% | -0.04% | 0.04% | 11.72% |
| PRECWIRE | 2023/10/25 | 0.56 | Weak Up | BearCross-50MA | 112.05 | 141.10 | 59.40 | 1.07% | 4.19% | 5.89% | 6.38% | 4.06% | 2.68% | 3.39% | 2.45% | 11.16% |
| PRECWIRE | 2023/10/20 | 0.51 | Weak Up | Bullish | 121.15 | 141.10 | 59.40 | -5.98% | -7.51% | -6.52% | -3.63% | -2.06% | -0.87% | -6.60% | -3.76% | -4.46% |
| PRECWIRE | 2023/10/18 | 0.23 | Weak Up | Bullish | 126.20 | 141.10 | 59.40 | 0.04% | -4.00% | -9.75% | -11.21% | -10.26% | -5.82% | -12.36% | -10.30% | -7.17% |
| PRECOT | 2023/12/18 | 1.42 | Strong Up | Bullish | 279.70 | 295.00 | 128.10 | 1.59% | -6.65% | -4.58% | -2.82% | -3.49% | 5.58% | | | |
| PRECOT | 2023/10/26 | 3.66 | Sideways | 50MA-Resist | 199.60 | 249.75 | 128.10 | 4.73% | 8.44% | 6.91% | 6.99% | 5.76% | 7.16% | 10.12% | 10.60% | 39.00% |
| PRECOT | 2023/12/21 | 0.52 | Strong Up | Bullish | 266.90 | 295.00 | 128.10 | 1.84% | 1.14% | 2.94% | 5.79% | 2.55% | | | | |
| PRECOT | 2023/10/23 | 2.44 | Sideways | 50MA-Support | 213.00 | 249.75 | 128.10 | 1.97% | -6.29% | -1.85% | 1.62% | 0.19% | 5.59% | 4.44% | 4.79% | 33.85% |
| PRECAM | 2023/10/23 | 1.57 | Sideways | BearCross-50MA | 255.25 | 319.00 | 88.00 | -5.43% | -0.94% | 1.06% | 0.94% | 0.20% | -0.27% | -7.52% | -4.07% | -4.76% |
| PRECAM | 2023/11/15 | 0.94 | Weak Down | Neutral | 236.05 | 319.00 | 88.00 | -2.31% | 1.36% | 2.27% | 3.39% | 1.82% | -0.40% | 2.99% | 6.14% | 5.61% |
| PRECAM | 2023/10/09 | 0.97 | Sideways | 50MA-Support | 263.05 | 319.00 | 88.00 | 7.64% | 6.82% | 6.77% | 4.77% | 3.25% | -2.97% | -2.78% | -5.40% | -8.63% |
| PRECAM | 2023/12/01 | 0.88 | Weak Down | Neutral | 232.40 | 319.00 | 88.00 | 0.37% | 0.19% | 1.14% | 4.60% | 2.88% | 9.23% | 3.98% | | |
| PRECAM | 2023/11/16 | 0.99 | Weak Down | Neutral | 230.60 | 319.00 | 88.00 | 3.75% | 4.68% | 5.83% | 4.23% | 5.01% | 0.78% | 3.69% | 8.04% | 13.12% |
| PRECAM | 2023/11/10 | 1.77 | Weak Down | Neutral | 237.20 | 319.00 | 88.00 | 0.82% | -0.48% | -2.78% | 0.86% | 1.77% | 2.04% | -1.83% | 11.02% | 3.33% |
| PRECAM | 2023/12/21 | 0.72 | Sideways | Neutral | 237.85 | 319.00 | 88.00 | 1.60% | 3.43% | 3.05% | 0.57% | 4.81% | | | | |
| PRECAM | 2023/12/05 | 0.90 | Weak Down | Neutral | 232.85 | 319.00 | 88.00 | 0.94% | 4.40% | 2.68% | 5.02% | 9.60% | 7.00% | 5.26% | | |
| PRECAM | 2023/11/09 | 0.82 | Weak Down | Neutral | 248.85 | 319.00 | 88.00 | -4.68% | -3.90% | -5.14% | -7.33% | -3.86% | -1.61% | -6.27% | 7.68% | -1.15% |
| PRECAM | 2023/12/20 | 1.25 | Sideways | 50MA-Resist | 235.30 | 319.00 | 88.00 | 1.08% | 2.70% | 4.55% | 4.16% | 1.66% | | | | |
| PRECAM | 2023/10/25 | 2.15 | Sideways | Neutral | 241.40 | 319.00 | 88.00 | 4.74% | 6.86% | 6.73% | 5.94% | 3.83% | 6.03% | -4.47% | 0.27% | -0.95% |
| PRAXIS | 2023/11/02 | 0.04 | Sideways | Bullish | 31.40 | 37.80 | 11.05 | -1.91% | -6.69% | -11.31% | -7.96% | -10.35% | -9.55% | 3.82% | 13.69% | -0.96% |
| PRAXIS | 2023/12/20 | 0.01 | Sideways | Neutral | 29.90 | 36.60 | 11.05 | -2.01% | -3.85% | -5.69% | -3.85% | -5.02% | | | | |
| PRAXIS | 2023/12/18 | 0.04 | Sideways | Neutral | 31.10 | 36.60 | 11.05 | -1.93% | -3.86% | -5.79% | -7.56% | -9.32% | -5.31% | | | |
| PRAXIS | 2023/11/08 | 5.97 | Sideways | Neutral | 28.90 | 37.80 | 11.05 | -2.60% | -3.81% | 0.52% | 4.67% | 1.90% | 7.44% | 17.65% | 16.44% | -0.52% |
| PRAXIS | 2023/11/03 | 3.85 | Sideways | Bullish | 30.80 | 37.80 | 11.05 | -4.87% | -9.58% | -6.17% | -8.60% | -9.74% | -3.57% | 4.22% | 15.91% | -0.97% |
| PRAXIS | 2023/12/19 | 0.14 | Sideways | Neutral | 30.50 | 36.60 | 11.05 | -1.97% | -3.93% | -5.74% | -7.54% | -5.74% | | | | |
| PRAXIS | 2023/12/26 | 0.06 | Sideways | Neutral | 28.20 | 36.60 | 11.05 | 1.95% | 0.71% | 0.53% | 2.48% | 4.43% | | | | |
| PRAXIS | 2023/11/07 | 0.25 | Sideways | Neutral | 27.85 | 37.80 | 11.05 | 3.77% | 1.08% | -0.18% | 4.31% | 8.62% | 10.95% | 19.75% | 23.16% | 5.21% |
| PRAXIS | 2023/10/31 | 0.56 | Sideways | Bullish | 32.65 | 37.80 | 11.05 | -1.99% | -3.83% | -5.67% | -10.26% | -14.70% | -7.35% | -5.36% | 6.13% | -0.92% |
| PRAXIS | 2023/11/01 | 0.01 | Sideways | Bullish | 32.00 | 37.80 | 11.05 | -1.88% | -3.75% | -8.44% | -12.97% | -9.69% | -7.97% | -2.97% | 9.38% | -0.94% |
| PRAXIS | 2023/11/06 | 4.47 | Sideways | 50MA-Resist | 29.30 | 37.80 | 11.05 | -4.95% | -1.37% | -3.92% | -5.12% | -0.85% | 3.07% | 11.60% | 19.45% | 2.05% |
| PRAXIS | 2023/12/13 | 0.10 | Sideways | Bullish | 33.00 | 37.80 | 11.05 | -1.97% | -3.94% | -5.76% | -7.58% | -9.39% | -13.94% | | | |
| PRAXIS | 2023/12/15 | 0.08 | Sideways | Neutral | 31.70 | 36.60 | 11.05 | -1.89% | -3.79% | -5.68% | -7.57% | -9.31% | -8.83% | | | |
| PRAXIS | 2023/12/22 | 0.12 | Sideways | Neutral | 28.75 | 36.60 | 11.05 | -1.91% | 0.00% | -1.22% | -1.39% | 0.52% | | | | |
| PRAXIS | 2023/12/27 | 0.14 | Sideways | Neutral | 28.75 | 36.60 | 11.05 | -1.22% | -1.39% | 0.52% | 2.43% | | | | | |
| PRAXIS | 2023/10/30 | 0.03 | Sideways | Bullish | 33.30 | 37.80 | 11.05 | -1.95% | -3.90% | -5.71% | -7.51% | -12.01% | -12.76% | -9.31% | 2.10% | -0.90% |
| PRAXIS | 2023/12/14 | 0.26 | Sideways | 50MA-Support | 32.35 | 36.60 | 11.05 | -2.01% | -3.86% | -5.72% | -7.57% | -9.43% | -12.36% | | | |
| PRAXIS | 2023/12/21 | 0.01 | Sideways | Neutral | 29.30 | 36.60 | 11.05 | -1.88% | -3.75% | -1.88% | -3.07% | -3.24% | | | | |
| PRAKASHSTL | 2023/10/11 | 2.11 | Sideways | Neutral | 4.95 | 7.30 | 3.20 | 1.01% | 3.03% | 8.08% | 13.13% | 18.18% | 18.18% | 9.09% | 15.15% | 12.12% |
| PRAKASHSTL | 2023/10/05 | 1.03 | Sideways | Neutral | 5.30 | 7.30 | 3.20 | -1.89% | -3.77% | -5.66% | -6.60% | -5.66% | 15.09% | 8.49% | 7.55% | 6.60% |
| PRAKASHSTL | 2023/10/31 | 0.20 | Sideways | Neutral | 5.55 | 7.30 | 3.20 | -1.80% | -2.70% | -0.90% | 0.90% | 2.70% | 2.70% | -1.80% | 0.00% | 26.13% |
| PRAKASHSTL | 2023/11/02 | 0.37 | Sideways | Neutral | 5.40 | 7.30 | 3.20 | 1.85% | 3.70% | 5.56% | 6.48% | 4.63% | 6.48% | 2.78% | 12.04% | 29.63% |
| PRAKASHSTL | 2023/10/06 | 1.23 | Sideways | Neutral | 5.20 | 7.30 | 3.20 | -1.92% | -3.85% | -4.81% | -3.85% | -1.92% | 23.08% | 8.65% | 10.58% | 6.73% |
| PRAKASHSTL | 2023/10/09 | 0.84 | Sideways | Neutral | 5.10 | 7.30 | 3.20 | -1.96% | -2.94% | -1.96% | 0.00% | 4.90% | 21.57% | 8.82% | 10.78% | 6.86% |
| PRAKASHSTL | 2023/10/10 | 1.45 | Sideways | Neutral | 5.00 | 7.30 | 3.20 | -1.00% | 0.00% | 2.00% | 7.00% | 12.00% | 19.00% | 9.00% | 12.00% | 10.00% |
| PRAKASHSTL | 2023/11/01 | 0.87 | Sideways | Neutral | 5.45 | 7.30 | 3.20 | -0.92% | 0.92% | 2.75% | 4.59% | 5.50% | 4.59% | 0.92% | 6.42% | 24.77% |
| PRAKASHSTL | 2023/11/03 | 0.28 | Sideways | Neutral | 5.50 | 7.30 | 3.20 | 1.82% | 3.64% | 4.55% | 2.73% | 1.82% | 2.73% | 0.91% | 15.45% | 40.00% |
| PRAKASHSTL | 2023/10/04 | 0.27 | Sideways | Neutral | 5.40 | 7.30 | 3.20 | -1.85% | -3.70% | -5.56% | -7.41% | -8.33% | 8.33% | 8.33% | 3.70% | 6.48% |
| PRAKASH | 2023/10/27 | 0.55 | Strong Up | Bullish | 156.05 | 203.00 | 47.50 | 4.84% | 1.44% | -2.40% | -2.40% | -1.25% | 0.99% | -1.92% | -3.14% | 6.70% |
| PRAKASH | 2023/10/30 | 0.44 | Strong Up | Bullish | 163.60 | 203.00 | 47.50 | -3.24% | -6.91% | -6.91% | -5.81% | -4.43% | -3.67% | -7.46% | -8.04% | 6.85% |
| PRAKASH | 2023/10/26 | 0.55 | Strong Up | Bullish | 163.70 | 203.00 | 47.50 | -4.67% | -0.06% | -3.30% | -6.96% | -6.96% | -2.78% | -6.66% | -6.26% | -3.12% |
| PRAKASH | 2023/11/02 | 0.25 | Weak Up | Bullish | 152.30 | 203.00 | 47.50 | 1.18% | 2.66% | 7.78% | 6.60% | 4.50% | 0.33% | -0.95% | 0.20% | 15.46% |
| PRAKASH | 2023/11/16 | 0.87 | Strong Down | BullCross-50MA | 155.20 | 203.00 | 47.50 | -1.55% | -1.39% | -2.45% | -3.29% | -3.80% | -3.06% | 0.84% | 10.60% | 13.11% |
| PRAJIND | 2023/10/25 | 1.78 | Sideways | 50MA-Resist | 518.35 | 614.65 | 298.65 | -0.19% | 4.16% | 2.47% | 3.32% | 3.04% | 9.78% | 8.92% | 19.92% | 5.15% |
| PRAJIND | 2023/10/23 | 2.21 | Sideways | BearCross-50MA | 538.40 | 614.65 | 298.65 | -3.72% | -3.91% | 0.28% | -1.35% | -0.53% | 3.60% | 4.99% | 13.14% | 12.83% |
| PRAJIND | 2023/10/26 | 1.37 | Sideways | Neutral | 517.35 | 614.65 | 298.65 | 4.36% | 2.67% | 3.52% | 3.24% | 3.96% | 8.48% | 13.23% | 22.55% | 6.16% |
| PRAENG | 2023/10/09 | 0.57 | Sideways | 200MA-Support | 13.25 | 18.85 | 9.90 | -0.75% | -0.38% | 3.77% | 19.62% | 20.00% | 50.19% | 35.85% | 51.32% | 35.85% |
| PRAENG | 2023/11/20 | 0.16 | Sideways | Bullish | 18.45 | 21.90 | 9.90 | -1.90% | -2.44% | -4.07% | -5.69% | -7.59% | -7.05% | -8.40% | 2.71% | |
| PRAENG | 2023/11/17 | 0.66 | Sideways | Bullish | 18.80 | 21.90 | 9.90 | -1.86% | -3.72% | -4.26% | -5.85% | -7.45% | -9.04% | -10.90% | -2.93% | 21.54% |
| PRAENG | 2023/10/10 | 1.20 | Sideways | 200MA-Support | 13.15 | 18.85 | 9.90 | 0.38% | 4.56% | 20.53% | 20.91% | 25.86% | 43.73% | 36.12% | 49.43% | 34.60% |
| PPLPHARMA | 2023/10/23 | 1.31 | Sideways | 50MA-Resist | 93.80 | 145.80 | 63.10 | -2.67% | -4.42% | -1.39% | 1.76% | 11.41% | 20.52% | 26.07% | 31.08% | 34.75% |
| PPLPHARMA | 2023/12/21 | 0.79 | Sideways | Bullish | 128.90 | 132.35 | 63.10 | 9.00% | 7.53% | 7.21% | 7.18% | 7.72% | | | | |
| PPLPHARMA | 2023/10/26 | 0.95 | Sideways | BearCross-200MA | 89.65 | 145.80 | 63.10 | 3.18% | 6.47% | 16.56% | 18.91% | 18.85% | 31.18% | 30.23% | 37.87% | 42.11% |
| PPLPHARMA | 2023/10/16 | 0.70 | Sideways | Neutral | 96.95 | 145.80 | 63.10 | 2.22% | 2.58% | 2.22% | 2.58% | -3.25% | 7.79% | 16.61% | 20.42% | 30.58% |
| PPLPHARMA | 2023/10/25 | 1.19 | Sideways | 200MA-Support | 91.30 | 145.80 | 63.10 | -1.81% | 1.31% | 4.55% | 14.46% | 16.76% | 26.62% | 27.98% | 33.63% | 38.83% |
| PPL | 2023/12/18 | 1.17 | Strong Up | Bullish | 426.15 | 474.40 | 134.20 | 0.23% | -6.51% | -2.83% | -3.25% | -4.86% | -4.89% | | | |
| PPL | 2023/10/31 | 0.38 | Strong Up | Bullish | 338.75 | 445.60 | 134.20 | -0.34% | 0.47% | 2.07% | 0.19% | 7.88% | 22.97% | 18.44% | 32.52% | 30.14% |
| PPL | 2023/11/01 | 0.31 | Strong Up | Bullish | 337.60 | 445.60 | 134.20 | 0.81% | 2.41% | 0.53% | 8.25% | 15.67% | 20.68% | 18.97% | 33.53% | 31.16% |
| PPL | 2023/10/09 | 1.08 | Weak Down | BearCross-50MA | 249.25 | 297.65 | 134.20 | 3.05% | 14.72% | 20.38% | 35.45% | 62.53% | 47.14% | 35.91% | 56.11% | 60.96% |
| PPL | 2023/12/20 | 1.11 | Strong Up | 50MA-Support | 398.40 | 474.40 | 134.20 | 3.94% | 3.49% | 1.77% | 0.84% | -0.77% | | | | |
| PPAP | 2023/10/26 | 0.55 | Sideways | 50MA-Resist | 234.20 | 294.00 | 148.75 | 4.01% | -2.37% | 0.88% | -0.88% | -0.28% | 4.97% | 4.89% | 1.52% | 1.24% |
| PPAP | 2023/10/23 | 1.08 | Sideways | 50MA-Support | 243.75 | 294.00 | 148.75 | -0.41% | -3.92% | -0.06% | -6.19% | -3.08% | 2.63% | 8.98% | -0.18% | -1.78% |
| PPAP | 2023/10/04 | 0.49 | Weak Up | Bullish | 246.70 | 294.00 | 148.75 | -0.16% | 8.96% | 7.46% | 5.29% | 6.73% | 5.76% | -5.07% | -0.32% | -0.43% |
| PPAP | 2023/10/30 | 1.56 | Sideways | BearCross-50MA | 228.65 | 294.00 | 148.75 | 3.32% | 1.53% | 2.14% | 6.23% | 7.54% | 15.44% | 5.71% | 2.03% | 1.49% |
| POWERMECH | 2023/11/02 | 2.06 | Strong Down | Neutral | 3454.50 | 5069.45 | 1570.60 | -0.57% | 6.46% | 6.95% | 10.62% | 10.89% | 14.38% | 15.54% | 22.29% | 20.30% |
| POWERMECH | 2023/11/01 | 2.10 | Strong Down | Neutral | 3465.50 | 5069.45 | 1570.60 | -0.32% | -0.88% | 6.12% | 6.61% | 10.27% | 13.66% | 15.33% | 24.83% | 21.95% |
| POWERMECH | 2023/10/26 | 1.75 | Strong Down | Neutral | 3627.25 | 5069.45 | 1570.60 | 0.23% | -1.48% | -0.55% | -4.46% | -4.76% | 5.61% | 8.93% | 14.74% | 16.86% |
| POWERMECH | 2023/10/09 | 0.84 | Strong Down | 50MA-Resist | 4149.70 | 5069.45 | 1570.60 | -1.53% | -2.71% | -2.92% | -1.80% | -3.89% | -6.16% | -13.07% | -7.69% | -3.55% |
| POWERMECH | 2023/10/16 | 1.36 | Strong Down | Neutral | 3988.35 | 5069.45 | 1570.60 | 0.55% | 1.06% | 1.28% | 1.15% | -2.37% | -9.55% | -7.36% | -0.93% | 4.44% |
| POWERMECH | 2023/11/06 | 2.60 | Strong Down | Neutral | 3677.65 | 5069.45 | 1570.60 | 0.46% | 3.91% | 4.16% | 4.22% | 5.06% | 10.80% | 13.17% | 13.07% | 8.65% |
| POWERMECH | 2023/10/23 | 0.95 | Strong Down | 50MA-Resist | 3893.90 | 5069.45 | 1570.60 | -5.90% | -6.85% | -6.63% | -8.23% | -7.36% | -5.12% | 2.19% | 2.50% | 8.42% |
| POWERMECH | 2023/10/25 | 2.53 | Strong Down | Neutral | 3664.30 | 5069.45 | 1570.60 | -1.01% | -0.78% | -2.48% | -1.55% | -5.43% | 4.29% | 7.50% | 10.48% | 13.48% |
| POWERMECH | 2023/10/12 | 1.32 | Strong Down | Neutral | 4028.40 | 5069.45 | 1570.60 | 1.16% | -0.99% | -0.45% | 0.06% | 0.27% | -9.75% | -14.73% | -1.22% | 0.50% |
| POWERMECH | 2023/12/20 | 2.38 | Strong Up | 50MA-Support | 3995.95 | 5069.45 | 1570.60 | 2.00% | 2.36% | 2.45% | 3.20% | 3.85% | | | | |
| POWERINDIA | 2023/10/26 | 1.12 | Strong Up | 50MA-Resist | 4155.35 | 4800.00 | 2840.10 | 2.31% | 0.38% | -0.29% | -0.03% | 7.60% | 7.77% | 10.58% | 13.70% | 17.03% |
| POWERINDIA | 2023/10/04 | 0.69 | Strong Down | Neutral | 3997.75 | 4800.00 | 2840.10 | -0.71% | -0.68% | -1.49% | 0.31% | 2.99% | 14.60% | 3.94% | 10.18% | 14.94% |
| POWERINDIA | 2023/10/05 | 0.85 | Strong Down | Neutral | 3969.40 | 4800.00 | 2840.10 | 0.03% | -0.79% | 1.03% | 3.73% | 8.76% | 16.70% | 7.11% | 15.15% | 16.72% |
| POWERINDIA | 2023/10/09 | 1.13 | Strong Down | Neutral | 3938.20 | 4800.00 | 2840.10 | 1.83% | 4.55% | 9.62% | 13.01% | 15.53% | 9.55% | 5.20% | 13.72% | 19.31% |
| POWERINDIA | 2023/10/06 | 2.16 | Strong Down | Neutral | 3970.75 | 4800.00 | 2840.10 | -0.82% | 0.99% | 3.69% | 8.72% | 12.08% | 14.63% | 5.04% | 15.14% | 16.46% |
| POWERGRID | 2023/10/05 | 0.80 | Weak Up | Bullish | 196.60 | 205.95 | 153.19 | 0.23% | -0.18% | 0.69% | 0.97% | 2.11% | 4.68% | 2.21% | 5.80% | 6.46% |
| POWERGRID | 2023/10/06 | 0.70 | Sideways | Bullish | 197.05 | 205.95 | 153.19 | -0.41% | 0.46% | 0.74% | 1.88% | 2.41% | 2.94% | 1.93% | 5.05% | 6.04% |
| POWERGRID | 2023/10/09 | 0.44 | Sideways | Bullish | 196.25 | 205.95 | 153.19 | 0.87% | 1.15% | 2.29% | 2.83% | 3.46% | 1.78% | 3.01% | 6.90% | 7.82% |
| POWERGRID | 2023/10/04 | 0.79 | Weak Up | Bullish | 199.00 | 205.95 | 153.19 | -1.21% | -0.98% | -1.38% | -0.53% | -0.25% | 3.77% | -0.03% | 4.62% | 5.28% |
| POWERGRID | 2023/10/26 | 0.72 | Sideways | 50MA-Support | 198.95 | 209.00 | 153.19 | 1.01% | 0.96% | 1.61% | 1.01% | 2.09% | 5.45% | 5.30% | 6.08% | 16.08% |
| POONAWALLA | 2023/10/26 | 1.37 | Sideways | 200MA-Support | 352.05 | 451.50 | 243.00 | 2.23% | 0.30% | 0.21% | 0.26% | -0.68% | 9.50% | 5.43% | 9.26% | 20.75% |
| POONAWALLA | 2023/10/13 | 0.40 | Weak Down | Neutral | 376.10 | 451.50 | 243.00 | 0.37% | 0.53% | -0.25% | 0.41% | 0.16% | -6.12% | -7.06% | 1.98% | 2.27% |
| POONAWALLA | 2023/10/23 | 2.91 | Sideways | Neutral | 350.45 | 451.50 | 243.00 | 1.43% | 0.46% | 2.70% | 0.76% | 0.67% | 3.54% | 12.06% | 2.14% | 20.23% |
| POONAWALLA | 2023/11/03 | 2.80 | Weak Down | 200MA-Support | 347.70 | 451.50 | 243.00 | 0.53% | 4.36% | 11.86% | 10.87% | 12.19% | 4.39% | 4.66% | 21.18% | 27.84% |
| POONAWALLA | 2023/10/19 | 0.79 | Weak Down | Neutral | 377.65 | 451.50 | 243.00 | -0.25% | -7.20% | -5.88% | -6.78% | -4.70% | -7.93% | 3.30% | -4.17% | 9.02% |
| PONNIERODE | 2023/10/26 | 0.79 | Weak Down | Bearish | 387.10 | 581.00 | 282.50 | 7.22% | 7.76% | 6.85% | 7.36% | 7.65% | 11.31% | 8.91% | 9.78% | 4.79% |
| PONNIERODE | 2023/10/20 | 0.64 | Weak Down | 50MA-Resist | 402.60 | 581.00 | 282.50 | -2.94% | -3.81% | -3.85% | 3.09% | 3.61% | 13.14% | 4.99% | 9.10% | 2.41% |
| PONNIERODE | 2023/10/23 | 1.18 | Weak Down | Bearish | 390.75 | 581.00 | 282.50 | -0.90% | -0.93% | 6.22% | 6.76% | 5.85% | 14.68% | 9.58% | 9.02% | 3.13% |
| PONNIERODE | 2023/10/19 | 0.70 | Weak Down | BearCross-50MA | 411.20 | 581.00 | 282.50 | -2.09% | -4.97% | -5.82% | -5.86% | 0.94% | 0.78% | 5.24% | 3.27% | 2.09% |
| PONNIERODE | 2023/10/09 | 0.52 | Sideways | BearCross-50MA | 407.70 | 581.00 | 282.50 | 0.70% | 2.60% | 3.23% | 2.85% | 2.17% | -4.16% | 1.45% | 5.69% | 4.16% |
| PONNIERODE | 2023/10/25 | 1.00 | Weak Down | Bearish | 387.25 | 581.00 | 282.50 | -0.04% | 7.18% | 7.72% | 6.80% | 7.32% | 13.43% | 9.34% | 9.23% | 1.91% |
| POLYPLEX | 2023/10/20 | 0.64 | Strong Down | Bearish | 1124.20 | 1865.00 | 1101.00 | -2.02% | -4.93% | -7.86% | -7.61% | -9.61% | -5.72% | -6.08% | -9.44% | -7.05% |
| POLYPLEX | 2023/10/26 | 1.26 | Weak Down | Bearish | 1035.85 | 1865.00 | 1025.05 | 0.28% | -1.90% | -1.40% | -2.25% | -2.25% | 1.89% | 0.07% | 3.44% | -0.78% |
| POLYPLEX | 2023/10/25 | 1.24 | Strong Down | Bearish | 1068.80 | 1865.00 | 1062.60 | -3.08% | -2.82% | -4.93% | -4.44% | -5.26% | 0.23% | -1.91% | -5.16% | -3.17% |
| POLYPLEX | 2023/10/19 | 0.70 | Strong Down | 50MA-Resist | 1135.90 | 1865.00 | 1101.00 | -1.03% | -3.03% | -5.91% | -8.81% | -8.56% | -8.31% | -8.47% | -10.17% | -7.45% |
| POLYPLEX | 2023/10/17 | 0.86 | Strong Down | Bearish | 1125.90 | 1865.00 | 1101.00 | 3.03% | 0.89% | -0.15% | -2.17% | -5.07% | -10.07% | -4.85% | -8.38% | -3.97% |
| POLYPLEX | 2023/10/16 | 0.84 | Strong Down | Bearish | 1131.85 | 1865.00 | 1101.00 | -0.53% | 2.49% | 0.36% | -0.68% | -2.68% | -9.77% | -7.19% | -8.42% | -6.51% |
| POLYPLEX | 2023/10/30 | 0.78 | Strong Down | Bearish | 1016.15 | 1865.00 | 1011.65 | 0.51% | -0.35% | -0.36% | 2.49% | 4.30% | 3.91% | 1.37% | 6.40% | 0.43% |
| POLYPLEX | 2023/10/23 | 0.75 | Strong Down | Bearish | 1101.50 | 1865.00 | 1100.00 | -2.97% | -5.96% | -5.70% | -7.75% | -7.28% | -4.63% | -4.73% | -7.64% | -6.54% |
| POLYPLEX | 2023/11/01 | 0.57 | Strong Down | Bearish | 1012.55 | 1865.00 | 1010.00 | -0.00% | 2.86% | 4.67% | 3.75% | 5.80% | 3.54% | 0.55% | 3.83% | 1.14% |
| POLYMED | 2023/10/25 | 1.97 | Strong Down | Neutral | 1343.35 | 1575.00 | 820.30 | 0.99% | 2.39% | 3.19% | 4.65% | 4.32% | 6.60% | 13.03% | 11.28% | 17.81% |
| POLYMED | 2023/10/23 | 1.44 | Strong Down | 50MA-Resist | 1304.10 | 1575.00 | 820.30 | 3.01% | 4.03% | 5.47% | 6.30% | 7.80% | 8.10% | 13.72% | 17.36% | 27.81% |
| POLYMED | 2023/10/09 | 0.41 | Weak Down | BearCross-50MA | 1372.25 | 1575.00 | 820.30 | 2.43% | -0.32% | 0.59% | 0.01% | -0.16% | -4.97% | 2.44% | 7.05% | 10.42% |
| POLYMED | 2023/10/11 | 0.96 | Weak Down | BearCross-50MA | 1367.80 | 1575.00 | 820.30 | 0.91% | 0.33% | 0.16% | 0.86% | 0.90% | -0.82% | 6.35% | 3.84% | 11.89% |
| POLYMED | 2023/10/12 | 1.00 | Weak Down | 50MA-Resist | 1380.30 | 1575.00 | 820.30 | -0.58% | -0.74% | -0.05% | -0.01% | -0.03% | -0.35% | 5.95% | 7.44% | 8.30% |
| POLYCAB | 2023/10/23 | 1.04 | Strong Up | 50MA-Support | 5154.15 | 5493.65 | 2500.00 | -2.54% | -5.48% | -3.44% | -4.20% | -4.50% | -0.75% | -0.46% | 2.45% | 5.16% |
| POLYCAB | 2023/10/25 | 1.13 | Strong Up | BearCross-50MA | 5023.15 | 5493.65 | 2500.00 | -3.01% | -0.92% | -1.71% | -2.01% | -2.44% | 2.10% | 4.89% | 3.52% | 8.43% |
| POLYCAB | 2023/12/22 | 2.25 | Strong Up | 50MA-Support | 5359.30 | 5733.00 | 2500.25 | 0.66% | 1.44% | 1.86% | 2.34% | 1.97% | | | | |
| POLYCAB | 2023/10/26 | 1.32 | Strong Up | Neutral | 4871.80 | 5493.65 | 2500.00 | 2.15% | 1.35% | 1.03% | 0.59% | 3.69% | 5.37% | 8.54% | 5.98% | 16.83% |
| POLICYBZR | 2023/10/23 | 1.53 | Strong Down | Neutral | 700.40 | 818.00 | 356.20 | -0.64% | -4.02% | -4.55% | 0.84% | 0.04% | 2.01% | 9.17% | 17.55% | 19.43% |
| POLICYBZR | 2023/12/11 | 1.34 | Strong Up | Bullish | 809.05 | 891.00 | 390.70 | -1.33% | -1.72% | -0.08% | -2.43% | -1.01% | -2.28% | -2.53% | | |
| POLICYBZR | 2023/10/12 | 1.81 | Weak Down | 50MA-Resist | 733.90 | 818.00 | 356.20 | 0.64% | 0.63% | 1.47% | 1.36% | 0.25% | -8.90% | -4.34% | 4.19% | 11.62% |
| POLICYBZR | 2023/10/19 | 0.53 | Strong Down | Neutral | 735.75 | 818.00 | 356.20 | -1.55% | -4.80% | -5.42% | -8.63% | -9.13% | -4.58% | 1.47% | 11.64% | 11.72% |
| POLICYBZR | 2023/10/26 | 1.42 | Weak Down | Neutral | 672.25 | 818.00 | 356.20 | -0.55% | 5.07% | 4.23% | 4.50% | 4.08% | 8.76% | 19.40% | 20.84% | 20.35% |
| POLICYBZR | 2023/10/25 | 1.51 | Strong Down | Neutral | 695.90 | 818.00 | 356.20 | -3.40% | -3.93% | 1.49% | 0.69% | 0.95% | 4.35% | 12.65% | 17.72% | 17.67% |
| POLICYBZR | 2023/10/13 | 0.86 | Weak Down | Neutral | 738.60 | 818.00 | 356.20 | -0.01% | 0.83% | 0.71% | -0.39% | -1.93% | -4.37% | -1.89% | 6.13% | 9.99% |
| POKARNA | 2023/11/23 | 0.86 | Weak Up | 50MA-Support | 535.55 | 599.10 | 233.55 | -0.27% | -0.28% | -0.50% | -1.32% | -0.60% | -4.15% | -9.57% | -8.60% | |
| POKARNA | 2023/12/05 | 0.41 | Weak Up | BearCross-50MA | 513.70 | 599.10 | 233.55 | 2.50% | 1.78% | -0.08% | -2.37% | -0.37% | -3.68% | -4.71% | | |
| POKARNA | 2023/12/20 | 1.08 | Strong Down | Neutral | 476.15 | 599.10 | 233.55 | 0.79% | 1.18% | 2.91% | 2.80% | 1.89% | | | | |
| POKARNA | 2023/12/21 | 1.02 | Strong Down | Neutral | 479.90 | 599.10 | 233.55 | 0.39% | 2.10% | 2.00% | 1.09% | 0.05% | | | | |
| POKARNA | 2023/12/15 | 0.95 | Weak Down | Neutral | 484.30 | 599.10 | 233.55 | 2.18% | 2.17% | -1.68% | -0.91% | -0.53% | -0.76% | | | |
| POKARNA | 2023/12/11 | 1.08 | Sideways | 50MA-Resist | 501.50 | 599.10 | 233.55 | 2.05% | -0.67% | -1.15% | -3.43% | -1.33% | -2.29% | -3.33% | | |
| POKARNA | 2023/12/14 | 0.89 | Weak Down | Neutral | 495.75 | 599.10 | 233.55 | -2.31% | -0.18% | -0.19% | -3.95% | -3.20% | -3.15% | | | |
| POKARNA | 2023/10/26 | 1.28 | Weak Up | BearCross-50MA | 484.65 | 595.60 | 233.55 | 5.12% | 2.71% | 5.11% | 8.97% | 9.54% | 13.96% | 13.90% | 9.95% | 3.48% |
| POKARNA | 2023/12/08 | 0.29 | Sideways | BearCross-50MA | 513.30 | 599.10 | 233.55 | -2.30% | -0.29% | -2.95% | -3.42% | -5.65% | -6.15% | -6.37% | | |
| POKARNA | 2023/12/13 | 0.96 | Weak Down | Neutral | 498.15 | 599.10 | 233.55 | -0.48% | -2.78% | -0.66% | -0.67% | -4.42% | -2.61% | | | |
| PODDARMENT | 2023/11/09 | 0.33 | Weak Up | 50MA-Resist | 353.90 | 397.00 | 245.15 | 0.86% | -0.97% | 0.14% | -0.86% | -1.71% | 3.19% | 0.82% | -0.45% | 4.68% |
| PODDARHOUS | 2023/10/11 | 0.95 | Weak Up | Bearish | 111.45 | 274.00 | 80.90 | 3.68% | 2.24% | 2.02% | 2.51% | 5.65% | 18.44% | 36.65% | 31.31% | 21.89% |
| PODDARHOUS | 2023/11/16 | 0.03 | Weak Up | Bullish | 147.35 | 274.00 | 80.90 | -1.02% | 0.10% | 0.54% | -3.66% | -6.72% | -4.51% | -9.26% | -21.17% | -9.33% |
| POCL | 2023/12/20 | 1.93 | Sideways | BearCross-50MA | 429.80 | 521.30 | 61.30 | 3.01% | 9.49% | 11.23% | 21.06% | 18.39% | | | | |
| POCL | 2023/10/26 | 1.15 | Weak Down | Neutral | 440.85 | 521.30 | 61.30 | 3.03% | -1.22% | -2.33% | -3.20% | -3.06% | -1.34% | -1.36% | -3.33% | 0.62% |
| POCL | 2023/12/21 | 1.24 | Sideways | BullCross-50MA | 442.75 | 521.30 | 61.30 | 6.29% | 7.97% | 17.52% | 14.93% | 13.54% | | | | |
| POCL | 2023/12/27 | 11.01 | Weak Up | 50MA-Support | 520.30 | 536.00 | 61.30 | -2.20% | -3.38% | -4.82% | -3.97% | | | | | |
| POCL | 2023/10/23 | 1.07 | Sideways | BearCross-50MA | 432.45 | 521.30 | 61.30 | -3.27% | 1.94% | 5.03% | 0.69% | -0.43% | 9.69% | 0.74% | 1.09% | 4.66% |
| POCL | 2023/11/29 | 0.93 | Weak Down | Neutral | 426.15 | 521.30 | 61.30 | 2.36% | 1.85% | 1.76% | 1.80% | 2.31% | 2.49% | 0.86% | 16.20% | |
| POCL | 2023/10/20 | 0.89 | Weak Down | 50MA-Resist | 445.25 | 521.30 | 61.30 | -2.87% | -6.05% | -0.99% | 2.01% | -2.20% | 3.14% | -1.57% | -0.51% | -2.08% |
| POCL | 2023/10/25 | 0.64 | Sideways | Neutral | 418.30 | 521.30 | 61.30 | 5.39% | 8.58% | 4.10% | 2.94% | 2.02% | 5.98% | 3.60% | 3.51% | 4.37% |
| POCL | 2023/11/28 | 0.73 | Weak Down | 50MA-Resist | 433.00 | 521.30 | 61.30 | -1.58% | 0.74% | 0.24% | 0.15% | 0.18% | 1.44% | 2.59% | 16.10% | |
| POCL | 2023/10/12 | 0.67 | Weak Down | 50MA-Resist | 453.30 | 521.30 | 61.30 | 0.10% | -0.87% | 1.91% | 2.54% | 0.88% | 0.20% | -5.48% | -3.89% | -4.48% |
| PNCINFRA | 2023/10/23 | 1.31 | Sideways | BearCross-50MA | 341.30 | 387.70 | 237.00 | -2.83% | -3.18% | -0.37% | -1.01% | -2.11% | -5.04% | -6.78% | -4.23% | 1.96% |
| PNCINFRA | 2023/10/25 | 1.02 | Sideways | Neutral | 331.65 | 387.70 | 237.00 | -0.36% | 2.53% | 1.87% | 0.74% | -2.40% | -4.10% | -4.69% | 0.54% | 2.49% |
| PNCINFRA | 2023/11/08 | 1.80 | Weak Down | BearCross-200MA | 318.05 | 387.70 | 237.00 | -2.36% | -0.63% | 0.13% | 0.03% | -0.61% | 1.57% | 5.05% | 3.27% | 8.57% |
| PNCINFRA | 2023/11/09 | 1.90 | Strong Down | 200MA-Resist | 310.55 | 387.70 | 237.00 | 1.77% | 2.54% | 2.45% | 1.79% | 3.96% | 5.25% | 10.79% | 9.27% | 13.19% |
| PNCINFRA | 2023/10/26 | 2.11 | Sideways | 200MA-Support | 330.45 | 387.70 | 237.00 | 2.91% | 2.24% | 1.10% | -2.04% | -0.26% | -6.02% | -2.30% | 1.45% | 1.80% |
| PNC | 2023/10/05 | 0.68 | Sideways | 50MA-Support | 38.20 | 44.00 | 29.15 | -0.79% | -3.27% | 1.83% | 1.57% | 9.16% | 4.32% | -1.31% | 5.24% | 26.83% |
| PNC | 2023/10/26 | 0.56 | Sideways | 200MA-Support | 37.20 | 44.00 | 29.15 | 1.34% | 4.17% | 4.17% | 1.88% | 1.61% | 9.68% | 26.48% | 17.61% | 22.98% |
| PNC | 2023/10/09 | 0.47 | Sideways | BearCross-200MA | 36.95 | 44.00 | 29.15 | 5.28% | 5.01% | 12.86% | 10.96% | 7.98% | 2.30% | 4.87% | 10.42% | 23.27% |
| PNC | 2023/10/04 | 0.28 | Sideways | BullCross-50MA | 38.20 | 44.00 | 29.15 | 0.00% | -0.79% | -3.27% | 1.83% | 1.57% | 2.62% | -2.62% | 6.41% | 23.17% |
| PNBHOUSING | 2023/10/23 | 0.75 | Strong Up | Bullish | 715.05 | 784.90 | 384.55 | -0.49% | -0.23% | 3.05% | 0.23% | 2.99% | 2.76% | 10.58% | 9.53% | 10.78% |
| PNBHOUSING | 2023/10/26 | 0.45 | Weak Up | 50MA-Support | 713.40 | 784.90 | 384.55 | 3.29% | 0.46% | 3.22% | 0.01% | 2.48% | 4.46% | 13.34% | 12.00% | 10.25% |
| PNBHOUSING | 2023/10/25 | 1.08 | Strong Up | 50MA-Support | 711.55 | 784.90 | 384.55 | 0.26% | 3.56% | 0.72% | 3.49% | 0.27% | 3.41% | 9.07% | 9.80% | 9.77% |
| PNBGILTS | 2023/10/25 | 1.15 | Weak Up | Bullish | 85.35 | 104.90 | 55.60 | -1.41% | 0.35% | 0.47% | 1.23% | -0.29% | 14.47% | 16.64% | 10.37% | 10.90% |
| PNBGILTS | 2023/10/23 | 1.69 | Weak Up | Bullish | 82.00 | 104.90 | 55.60 | 4.09% | 2.62% | 4.45% | 4.57% | 5.37% | 7.50% | 21.95% | 15.85% | 17.74% |
| PNB | 2023/10/26 | 1.44 | Sideways | 50MA-Resist | 69.85 | 83.50 | 43.35 | 4.72% | 4.72% | 4.51% | 4.37% | 6.30% | 8.80% | 11.52% | 13.31% | 26.63% |
| PNB | 2023/10/23 | 0.91 | Sideways | BearCross-50MA | 69.65 | 83.50 | 43.35 | -0.22% | 0.29% | 5.03% | 5.03% | 4.81% | 9.33% | 13.35% | 9.05% | 24.62% |
| PNB | 2023/10/09 | 0.72 | Weak Up | Bullish | 73.35 | 83.50 | 43.35 | 2.59% | 3.68% | 3.27% | 2.52% | 2.59% | -5.04% | -0.48% | 3.61% | 4.09% |
| PNB | 2023/10/25 | 0.84 | Sideways | 50MA-Resist | 69.50 | 83.50 | 43.35 | 0.50% | 5.25% | 5.25% | 5.04% | 4.89% | 9.06% | 14.53% | 13.02% | 24.53% |
| PNB | 2023/10/20 | 0.66 | Sideways | Bullish | 72.25 | 83.50 | 43.35 | -3.60% | -3.81% | -3.32% | 1.25% | 1.25% | 3.67% | 9.48% | 5.95% | 18.27% |
| PLAZACABLE | 2023/12/07 | 0.15 | Strong Down | Unknown | 104.60 | 173.50 | 75.70 | -4.97% | -0.24% | -1.63% | -2.49% | -4.45% | -6.50% | -4.11% | | |
| PLAZACABLE | 2023/10/12 | 0.00 | Unknown | Unknown | 80.20 | 80.20 | 75.70 | 4.99% | 10.22% | 15.71% | 21.45% | 27.49% | 70.32% | 76.68% | 44.51% | 35.16% |
| PLAZACABLE | 2023/12/08 | 0.33 | Strong Down | Unknown | 99.40 | 173.50 | 75.70 | 4.98% | 3.52% | 2.62% | 0.55% | 1.56% | 0.60% | 0.60% | | |
| PLAZACABLE | 2023/11/17 | 0.68 | Strong Down | Unknown | 105.05 | 173.50 | 75.70 | 5.00% | 10.23% | 7.19% | 6.57% | 4.38% | 3.09% | -0.67% | -7.47% | -3.38% |
| PLAZACABLE | 2023/12/06 | 0.18 | Strong Down | Unknown | 105.55 | 173.50 | 75.70 | -0.90% | -5.83% | -1.14% | -2.51% | -3.36% | -7.91% | -5.64% | | |
| PLAZACABLE | 2023/11/09 | 5.64 | Unknown | Unknown | 115.50 | 173.50 | 75.70 | -1.56% | 5.63% | 0.35% | -4.68% | -9.05% | -5.06% | -6.23% | -11.69% | -12.12% |
| PLAZACABLE | 2023/12/20 | 0.87 | Weak Down | Unknown | 97.20 | 173.50 | 75.70 | 0.62% | 2.88% | 4.42% | 2.57% | 2.47% | | | | |
| PLAZACABLE | 2023/12/21 | 0.59 | Weak Down | Unknown | 97.80 | 173.50 | 75.70 | 2.25% | 3.78% | 1.94% | 1.84% | 2.56% | | | | |
| PLAZACABLE | 2023/11/16 | 0.54 | Strong Down | Unknown | 110.10 | 173.50 | 75.70 | -4.59% | 0.18% | 5.18% | 2.27% | 1.68% | -1.82% | -9.72% | -9.22% | -9.17% |
| PLAZACABLE | 2023/12/11 | 0.82 | Strong Down | Unknown | 104.35 | 173.50 | 75.70 | -1.39% | -2.25% | -4.22% | -3.26% | -4.17% | -2.73% | -2.73% | | |
| PLAZACABLE | 2023/11/10 | 1.46 | Unknown | Unknown | 113.70 | 173.50 | 75.70 | 7.30% | 1.93% | -3.17% | -7.61% | -2.99% | -4.66% | -5.94% | -12.09% | -12.31% |
| PLASTIBLEN | 2023/10/05 | 1.80 | Sideways | BearCross-50MA | 225.65 | 258.90 | 138.55 | 1.02% | -0.33% | 3.04% | 5.23% | 18.88% | 19.59% | 17.59% | 27.72% | 34.39% |
| PLASTIBLEN | 2023/12/19 | 0.51 | Sideways | Bullish | 293.40 | 329.70 | 138.55 | -5.28% | -1.89% | -1.18% | 0.92% | -0.05% | | | | |
| PLASTIBLEN | 2023/12/12 | 0.44 | Strong Up | Bullish | 305.70 | 329.70 | 138.55 | -0.93% | -0.44% | -1.86% | -3.76% | -4.02% | -4.07% | | | |
| PLASTIBLEN | 2023/12/18 | 1.07 | Weak Up | Bullish | 294.20 | 329.70 | 138.55 | -0.27% | -5.54% | -2.16% | -1.44% | 0.65% | 10.93% | | | |
| PLASTIBLEN | 2023/12/21 | 1.15 | Weak Down | 50MA-Resist | 287.85 | 329.70 | 138.55 | 0.73% | 2.87% | 1.88% | 3.23% | 2.17% | | | | |
| PLASTIBLEN | 2023/12/15 | 0.55 | Weak Up | Bullish | 300.00 | 329.70 | 138.55 | -1.93% | -2.20% | -7.37% | -4.05% | -3.35% | 1.40% | | | |
| PLASTIBLEN | 2023/10/04 | 0.25 | Sideways | 50MA-Support | 230.40 | 258.90 | 138.55 | -2.06% | -1.06% | -2.39% | 0.91% | 3.06% | 16.64% | 12.39% | 18.01% | 27.00% |
| PLASTIBLEN | 2023/12/13 | 0.46 | Strong Up | Bullish | 302.85 | 329.70 | 138.55 | 0.50% | -0.94% | -2.86% | -3.12% | -8.24% | -1.88% | | | |
| PIXTRANS | 2023/10/26 | 0.84 | Strong Up | 50MA-Resist | 1137.30 | 1568.95 | 702.00 | 2.11% | -3.58% | -3.16% | -0.79% | 0.88% | -2.57% | 10.26% | 16.89% | 14.72% |
| PIXTRANS | 2023/10/25 | 0.67 | Strong Up | 50MA-Support | 1188.20 | 1568.95 | 702.00 | -4.28% | -2.26% | -7.71% | -7.31% | -5.04% | -4.71% | 7.49% | 9.20% | 11.13% |
| PIXTRANS | 2023/10/30 | 3.47 | Strong Up | 50MA-Resist | 1096.55 | 1568.95 | 702.00 | 0.44% | 2.90% | 4.63% | -0.56% | 1.51% | 19.72% | 23.12% | 27.98% | 29.05% |
| PITTIENG | 2023/12/20 | 0.73 | Sideways | BearCross-50MA | 678.75 | 748.70 | 255.60 | 0.77% | 2.17% | 1.24% | 2.08% | 3.77% | | | | |
| PITTIENG | 2023/11/28 | 0.67 | Weak Up | Bullish | 671.90 | 734.65 | 255.60 | -3.61% | -2.89% | -1.83% | 3.99% | 8.59% | 4.14% | 3.85% | 5.02% | |
| PITTIENG | 2023/12/21 | 0.49 | Sideways | 50MA-Resist | 684.00 | 748.70 | 255.60 | 1.39% | 0.47% | 1.29% | 2.98% | 3.16% | | | | |
| PITTIENG | 2023/11/15 | 0.80 | Strong Up | Bullish | 682.25 | 734.65 | 255.60 | 1.59% | 2.21% | 4.01% | 3.68% | 1.23% | -4.36% | 4.32% | 2.29% | 3.42% |
| PITTIENG | 2023/10/09 | 2.02 | Strong Down | Bullish | 615.20 | 666.00 | 255.60 | 5.75% | 5.77% | 4.21% | 4.19% | 11.07% | 7.78% | 11.14% | 12.57% | 12.26% |
| PITTIENG | 2023/11/29 | 0.97 | Weak Up | BearCross-50MA | 647.65 | 734.65 | 255.60 | 0.75% | 1.85% | 7.88% | 12.65% | 9.95% | 5.73% | 4.80% | 10.04% | |
| PIONEEREMB | 2023/10/04 | 0.32 | Sideways | 50MA-Support | 48.05 | 59.00 | 26.30 | 7.60% | 22.37% | 16.34% | 18.63% | 20.50% | 20.92% | 9.47% | 10.30% | 7.08% |
| PIONEEREMB | 2023/10/26 | 0.14 | Sideways | BullCross-50MA | 52.60 | 64.70 | 26.30 | 4.75% | 2.66% | -1.14% | 0.76% | 0.76% | 0.57% | -2.19% | -0.67% | -5.80% |
| PIONEEREMB | 2023/11/15 | 1.34 | Sideways | 50MA-Resist | 53.00 | 64.70 | 26.30 | -2.36% | -2.92% | -3.96% | -4.62% | -4.06% | 0.09% | -3.68% | -7.92% | -8.96% |
| PIONEEREMB | 2023/10/25 | 0.17 | Sideways | BullCross-50MA | 52.80 | 64.70 | 26.30 | -0.38% | 4.36% | 2.27% | -1.52% | 0.38% | 2.18% | -1.99% | 2.46% | -3.22% |
| PIONEEREMB | 2023/11/17 | 0.82 | Sideways | 50MA-Resist | 51.45 | 64.70 | 26.30 | -1.07% | -1.75% | -1.17% | 0.19% | 3.79% | 2.33% | -3.69% | -4.76% | 2.92% |
| PIONEEREMB | 2023/10/23 | 0.29 | Sideways | Bullish | 54.30 | 64.70 | 26.30 | -2.76% | -3.13% | 1.47% | -0.55% | -4.24% | -1.01% | -2.39% | -1.66% | -5.99% |
| PILITA | 2023/10/25 | 2.15 | Sideways | BearCross-50MA | 9.35 | 11.95 | 6.00 | -6.42% | 4.28% | 7.49% | 8.56% | 7.49% | 6.42% | 5.88% | 8.56% | 20.86% |
| PILITA | 2023/11/16 | 0.69 | Sideways | Bullish | 9.90 | 11.95 | 6.00 | 0.00% | 0.00% | 2.53% | 5.05% | 6.06% | 5.56% | 14.14% | 10.61% | 36.87% |
| PILITA | 2023/11/10 | 0.35 | Sideways | Bullish | 10.05 | 11.95 | 6.00 | 0.00% | -0.50% | -1.49% | -1.49% | -1.49% | 1.00% | 7.96% | 10.95% | 22.39% |
| PILITA | 2023/11/17 | 1.12 | Sideways | 50MA-Support | 9.90 | 11.95 | 6.00 | 0.00% | 2.53% | 5.05% | 6.06% | 6.57% | 7.07% | 13.13% | 11.62% | 35.86% |
| PILITA | 2023/10/26 | 1.89 | Sideways | 200MA-Support | 8.75 | 11.95 | 6.00 | 11.43% | 14.86% | 16.00% | 14.86% | 15.43% | 13.71% | 13.14% | 14.86% | 28.00% |
| PILITA | 2023/11/20 | 0.80 | Sideways | 50MA-Support | 9.90 | 11.95 | 6.00 | 2.53% | 5.05% | 6.06% | 6.57% | 2.53% | 9.60% | 12.12% | 15.66% | |
| PILANIINVS | 2023/10/25 | 0.53 | Strong Up | Bullish | 2310.95 | 2545.00 | 1602.00 | -2.24% | 0.89% | -0.24% | -0.61% | -0.80% | 1.08% | 3.46% | 16.42% | 26.52% |
| PILANIINVS | 2023/10/09 | 1.36 | Strong Up | BullCross-50MA | 2323.90 | 2545.00 | 1602.00 | 1.00% | 1.85% | 2.07% | -0.62% | 2.25% | -0.50% | -1.16% | 0.77% | 18.22% |
| PILANIINVS | 2023/10/26 | 0.51 | Strong Up | 50MA-Support | 2259.25 | 2545.00 | 1602.00 | 3.20% | 2.04% | 1.67% | 1.47% | 3.30% | 3.65% | 12.59% | 18.55% | 29.71% |
| PIIND | 2023/10/25 | 1.71 | Strong Down | 200MA-Resist | 3334.50 | 4011.15 | 2868.90 | -1.33% | -0.58% | 0.51% | 2.00% | 1.38% | 7.34% | 10.42% | 12.17% | 15.26% |
| PIIND | 2023/10/23 | 0.89 | Strong Down | BearCross-200MA | 3406.00 | 4011.15 | 2868.90 | -2.10% | -3.40% | -2.66% | -1.60% | -0.14% | 3.19% | 9.13% | 10.55% | 12.86% |
| PIIND | 2023/10/09 | 0.51 | Strong Down | BullCross-200MA | 3422.85 | 4011.15 | 2868.90 | 1.11% | 1.91% | 1.84% | 1.70% | 2.26% | -0.49% | -0.63% | 6.57% | 6.60% |
| PIIND | 2023/10/05 | 0.60 | Strong Down | 200MA-Resist | 3385.95 | 4011.15 | 2868.90 | 1.03% | 1.09% | 2.21% | 3.02% | 2.95% | 3.38% | -2.09% | 3.80% | 8.96% |
| PIIND | 2023/10/26 | 1.87 | Strong Down | Neutral | 3290.30 | 4011.15 | 2868.90 | 0.76% | 1.86% | 3.37% | 2.74% | 3.66% | 10.87% | 13.26% | 14.95% | 17.60% |
| PIGL | 2023/10/27 | 0.40 | Sideways | 50MA-Resist | 40.00 | 93.45 | 36.25 | 1.13% | 2.38% | 0.38% | -1.63% | -2.25% | -1.25% | 2.88% | 3.37% | 12.75% |
| PIGL | 2023/10/09 | 0.47 | Sideways | 50MA-Support | 41.45 | 93.45 | 36.25 | 0.72% | 0.12% | 4.34% | 0.97% | 5.91% | 1.69% | -1.21% | -3.38% | -2.29% |
| PIGL | 2023/10/10 | 0.46 | Sideways | 50MA-Support | 41.75 | 93.45 | 36.25 | -0.60% | 3.59% | 0.24% | 5.15% | 7.54% | -1.08% | -3.83% | -5.39% | -2.87% |
| PIGL | 2023/10/26 | 0.46 | Sideways | 50MA-Resist | 40.50 | 93.45 | 36.25 | -1.23% | -0.12% | 1.11% | -0.86% | -2.84% | -1.11% | 2.96% | 2.47% | 16.54% |
| PIDILITIND | 2023/10/23 | 0.55 | Strong Down | Neutral | 2351.00 | 2796.00 | 2250.05 | -1.05% | -2.36% | -1.45% | -1.65% | 4.55% | 3.71% | 4.65% | 6.51% | 10.12% |
| PIDILITIND | 2023/10/26 | 1.02 | Strong Down | Bearish | 2295.40 | 2796.00 | 2250.05 | 0.93% | 0.73% | 7.08% | 4.83% | 5.79% | 7.06% | 9.36% | 9.07% | 10.90% |
| PIDILITIND | 2023/10/18 | 0.56 | Strong Down | Neutral | 2407.25 | 2796.00 | 2250.05 | -1.35% | -1.41% | -2.34% | -3.36% | -4.65% | 0.87% | 2.09% | 3.67% | 6.07% |
| PIDILITIND | 2023/10/20 | 1.00 | Strong Down | Neutral | 2373.20 | 2796.00 | 2250.05 | -0.94% | -1.98% | -3.28% | -2.38% | -2.57% | 2.55% | 2.33% | 5.73% | 8.55% |
| PIDILITIND | 2023/10/25 | 0.83 | Strong Down | Bearish | 2326.30 | 2796.00 | 2250.05 | -1.33% | -0.41% | -0.61% | 5.66% | 3.44% | 6.31% | 5.71% | 6.95% | 10.12% |
| PIDILITIND | 2023/10/04 | 1.08 | Strong Down | Neutral | 2406.40 | 2796.00 | 2250.05 | 0.95% | 1.99% | 0.77% | 1.82% | 3.38% | 0.04% | -4.61% | 1.13% | 4.32% |
| PIDILITIND | 2023/10/19 | 1.17 | Strong Down | Neutral | 2374.85 | 2796.00 | 2250.05 | -0.07% | -1.00% | -2.04% | -3.35% | -2.44% | 3.40% | 2.42% | 4.78% | 8.26% |
| PHOENIXLTD | 2023/10/05 | 0.95 | Strong Up | BearCross-50MA | 1769.30 | 1910.00 | 1186.40 | 1.79% | 1.76% | 5.41% | 8.76% | 9.63% | 5.79% | 2.10% | 16.31% | 29.70% |
| PHOENIXLTD | 2023/10/23 | 0.57 | Strong Up | BearCross-50MA | 1801.80 | 2060.00 | 1186.40 | -0.45% | -3.06% | 0.26% | 1.62% | 0.75% | 14.21% | 23.66% | 31.19% | 25.34% |
| PHOENIXLTD | 2023/10/26 | 1.12 | Strong Up | Neutral | 1746.65 | 2060.00 | 1186.40 | 3.43% | 4.83% | 3.93% | 8.48% | 13.22% | 18.18% | 30.86% | 32.82% | 26.71% |
| PGIL | 2023/12/08 | 0.69 | Strong Down | BearCross-50MA | 1220.60 | 1470.80 | 335.00 | 1.72% | 3.38% | 2.25% | 3.08% | 6.29% | 7.17% | 9.14% | | |
| PGIL | 2023/11/24 | 0.32 | Strong Down | Bullish | 1238.20 | 1470.80 | 335.00 | 3.15% | 1.61% | -0.01% | 0.26% | 0.87% | 0.27% | 6.27% | 4.19% | |
| PGIL | 2023/11/23 | 0.70 | Weak Up | Bullish | 1246.25 | 1470.80 | 335.00 | -0.65% | 2.48% | 0.95% | -0.65% | -0.39% | -2.06% | 4.10% | 4.12% | |
| PGHH | 2023/10/25 | 2.13 | Strong Down | 50MA-Support | 17181.75 | 18597.95 | 13140.10 | -1.87% | -1.05% | -2.91% | 2.09% | 3.69% | 2.26% | 5.62% | 2.31% | -0.11% |
| PGEL | 2023/10/25 | 1.04 | Strong Up | Bullish | 1906.60 | 2184.90 | 955.55 | -2.45% | 4.68% | 4.30% | 3.34% | 2.94% | 5.74% | 18.61% | 25.34% | 19.15% |
| PGEL | 2023/10/04 | 1.48 | Strong Down | 50MA-Support | 1723.35 | 2143.95 | 955.55 | 2.95% | 5.03% | 8.84% | 9.77% | 12.34% | 15.41% | 7.93% | 15.93% | 30.99% |
| PGEL | 2023/10/26 | 1.24 | Strong Up | 50MA-Support | 1859.95 | 2184.90 | 955.55 | 7.30% | 6.91% | 5.93% | 5.52% | 5.23% | 10.09% | 21.37% | 25.01% | 23.06% |
| PGEL | 2023/12/06 | 0.23 | Strong Up | Bullish | 2293.75 | 2462.15 | 955.55 | -2.23% | -0.96% | -0.21% | 1.61% | 1.26% | 3.18% | 4.67% | | |
| PGEL | 2023/12/07 | 0.61 | Strong Up | Bullish | 2242.65 | 2462.15 | 969.75 | 1.29% | 2.06% | 3.92% | 3.57% | 9.14% | 11.43% | 5.84% | | |
| PFS | 2023/10/04 | 1.03 | Sideways | Bullish | 27.85 | 31.40 | 12.25 | 0.90% | 1.62% | -1.80% | -1.08% | 0.00% | 4.85% | -6.28% | 15.62% | 28.73% |
| PFS | 2023/11/28 | 0.28 | Sideways | Bullish | 32.05 | 37.55 | 12.25 | 2.81% | 1.40% | 3.59% | 4.84% | 3.12% | 7.64% | 39.16% | 31.05% | |
| PFS | 2023/10/23 | 1.18 | Sideways | BearCross-50MA | 26.20 | 31.40 | 12.25 | -1.72% | -0.38% | 4.01% | 12.79% | 8.97% | 21.95% | 25.95% | 26.34% | 31.68% |
| PFS | 2023/10/26 | 0.90 | Sideways | Neutral | 26.10 | 31.40 | 12.25 | 4.41% | 13.22% | 9.39% | 5.94% | 22.41% | 23.75% | 37.36% | 26.25% | 33.52% |
| PFS | 2023/10/25 | 0.72 | Sideways | Neutral | 25.75 | 31.40 | 12.25 | 1.36% | 5.83% | 14.76% | 10.87% | 7.38% | 24.66% | 28.74% | 24.47% | 33.20% |
| PFOCUS | 2023/10/26 | 0.39 | Sideways | Neutral | 85.55 | 131.00 | 64.75 | 8.47% | 6.78% | 7.66% | 7.54% | 7.19% | 18.12% | 25.48% | 27.12% | 40.85% |
| PFOCUS | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 86.30 | 131.00 | 64.75 | 1.85% | -0.87% | 7.53% | 5.85% | 6.72% | 20.57% | 14.83% | 29.55% | 25.72% |
| PFIZER | 2023/10/25 | 0.91 | Strong Up | 50MA-Support | 3986.60 | 4660.00 | 3408.00 | -1.33% | -1.26% | -1.07% | -1.31% | -2.59% | -1.04% | -0.47% | 1.86% | 2.36% |
| PFIZER | 2023/10/23 | 0.59 | Strong Up | 50MA-Support | 3928.75 | 4660.00 | 3408.00 | 1.47% | 0.13% | 0.20% | 0.39% | 0.14% | -1.13% | -0.26% | 3.65% | 2.92% |
| PFC | 2023/10/25 | 0.86 | Weak Up | Bullish | 237.20 | 258.20 | 95.84 | -2.89% | 0.15% | 0.74% | 3.96% | 2.11% | 11.11% | 30.82% | 35.14% | 62.14% |
| PFC | 2023/12/21 | 1.13 | Strong Up | Bullish | 388.85 | 428.75 | 104.40 | -0.50% | 0.87% | -1.04% | -1.02% | -1.61% | | | | |
| PFC | 2023/10/26 | 1.29 | Weak Up | BearCross-50MA | 230.35 | 258.20 | 95.84 | 3.13% | 3.73% | 7.05% | 5.14% | 11.85% | 20.38% | 37.29% | 42.44% | 69.11% |
| PETRONET | 2023/11/10 | 2.03 | Weak Down | Bearish | 194.70 | 254.40 | 191.70 | 1.44% | 1.62% | 1.41% | 0.69% | 0.23% | 0.85% | 5.88% | 8.94% | 11.09% |
| PETRONET | 2023/10/30 | 6.61 | Weak Down | Neutral | 201.70 | 254.40 | 198.25 | -1.04% | -3.94% | -3.32% | -2.80% | 0.55% | -2.08% | -3.35% | 0.12% | 4.02% |
| PETRONET | 2023/10/05 | 0.50 | Weak Up | 50MA-Support | 232.20 | 254.40 | 205.05 | -0.78% | -3.88% | -3.12% | -3.21% | -1.66% | -0.62% | -5.15% | -13.54% | -15.96% |
| PETRONET | 2023/10/26 | 0.76 | Weak Down | Neutral | 218.80 | 254.40 | 205.05 | 0.66% | -7.82% | -8.78% | -11.45% | -10.88% | -8.57% | -10.40% | -8.96% | -3.61% |
| PETRONET | 2023/10/25 | 1.18 | Weak Down | Neutral | 219.85 | 254.40 | 205.05 | -0.48% | 0.18% | -8.26% | -9.21% | -11.87% | -9.17% | -10.19% | -10.69% | -4.48% |
| PETRONET | 2023/10/31 | 4.02 | Weak Down | Neutral | 199.60 | 254.40 | 195.10 | -2.93% | -2.30% | -1.78% | 1.60% | 0.58% | -0.88% | -1.88% | 2.78% | 6.26% |
| PETRONET | 2023/10/09 | 0.77 | Weak Up | BearCross-200MA | 223.20 | 254.40 | 205.05 | 0.78% | 0.69% | 2.31% | 3.52% | 3.56% | -1.48% | -10.57% | -10.37% | -12.25% |
| PETRONET | 2023/10/23 | 0.64 | Weak Down | 200MA-Resist | 219.90 | 254.40 | 205.05 | -0.02% | -0.50% | 0.16% | -8.28% | -9.23% | -8.71% | -10.03% | -11.19% | -3.23% |
| PETRONET | 2023/10/04 | 0.39 | Weak Up | Bullish | 234.85 | 254.40 | 205.05 | -1.13% | -1.89% | -4.96% | -4.22% | -4.30% | -1.81% | -6.83% | -13.65% | -16.52% |
| PETRONET | 2023/11/01 | 2.53 | Weak Down | Neutral | 193.75 | 254.40 | 193.35 | 0.65% | 1.19% | 4.67% | 3.61% | 3.07% | 1.91% | 1.26% | 6.40% | 10.48% |
| PETRONET | 2023/10/06 | 0.99 | Weak Up | BearCross-50MA | 230.40 | 254.40 | 205.05 | -3.12% | -2.37% | -2.45% | -0.89% | 0.28% | -1.89% | -12.46% | -13.32% | -15.39% |
| PERSISTENT | 2023/10/09 | 1.36 | Strong Up | Bullish | 5595.85 | 6035.00 | 3617.80 | 2.88% | 2.95% | 3.14% | 3.03% | 2.95% | 3.76% | 10.09% | 12.94% | 17.84% |
| PENINLAND | 2023/12/15 | 0.48 | Sideways | Bullish | 49.05 | 56.20 | 11.05 | 4.99% | 2.65% | -2.34% | -2.24% | 2.55% | 1.43% | | | |
| PENINLAND | 2023/10/26 | 1.32 | Sideways | Bullish | 39.95 | 43.30 | 11.05 | 5.51% | 15.52% | 13.14% | 18.77% | 24.66% | 7.88% | 5.63% | 15.89% | 32.04% |
| PENINLAND | 2023/12/18 | 0.81 | Sideways | Bullish | 51.50 | 56.20 | 11.05 | -2.23% | -6.99% | -6.89% | -2.33% | 0.58% | -1.07% | | | |
| PENINLAND | 2023/12/21 | 0.43 | Sideways | Bullish | 47.95 | 56.20 | 11.05 | 4.90% | 8.03% | 4.17% | 3.13% | 3.65% | | | | |
| PENINLAND | 2023/12/20 | 0.51 | Sideways | Bullish | 47.90 | 56.20 | 11.05 | 0.10% | 5.01% | 8.14% | 4.28% | 3.24% | | | | |
| PENIND | 2023/12/20 | 1.15 | Weak Up | 50MA-Support | 114.85 | 131.90 | 49.65 | 3.48% | 2.26% | 3.13% | 11.93% | 9.14% | | | | |
| PENIND | 2023/10/09 | 0.89 | Sideways | 50MA-Support | 103.50 | 119.95 | 49.65 | 2.51% | 2.08% | 2.13% | 2.37% | 2.75% | 2.80% | -1.88% | -1.74% | 24.69% |
| PENIND | 2023/10/26 | 1.97 | Sideways | Neutral | 99.25 | 123.90 | 49.65 | 5.49% | 1.26% | 2.32% | 3.73% | 4.63% | 2.47% | 13.85% | 21.21% | 16.57% |
| PENIND | 2023/12/11 | 0.35 | Weak Up | Bullish | 115.70 | 131.90 | 49.65 | 9.64% | 5.88% | 6.48% | 5.14% | 3.28% | 2.38% | 8.47% | | |
| PENIND | 2023/12/08 | 0.40 | Weak Up | Bullish | 116.90 | 131.90 | 49.65 | -1.03% | 8.51% | 4.79% | 5.39% | 4.06% | 0.47% | 8.43% | | |
| PENIND | 2023/10/04 | 1.93 | Sideways | Bullish | 106.70 | 119.95 | 49.65 | -0.37% | 0.75% | -3.00% | -0.56% | -0.98% | 14.71% | -6.98% | -0.70% | 5.90% |
| PENIND | 2023/10/25 | 1.01 | Sideways | 50MA-Resist | 102.95 | 123.90 | 49.65 | -3.59% | 1.70% | -2.38% | -1.36% | 0.00% | 4.18% | 10.88% | 21.03% | 13.55% |
| PENIND | 2023/12/21 | 0.77 | Sideways | 50MA-Support | 118.85 | 131.90 | 49.65 | -1.18% | -0.34% | 8.16% | 5.47% | 4.92% | | | | |
| PEL | 2023/10/23 | 1.11 | Strong Down | Neutral | 971.75 | 1139.95 | 630.45 | 0.35% | -2.07% | 0.61% | -0.64% | 0.37% | 2.99% | -0.72% | -8.32% | -4.72% |
| PEL | 2023/10/18 | 1.55 | Strong Down | 50MA-Resist | 1016.35 | 1139.95 | 630.45 | 0.49% | -0.09% | -4.39% | -4.05% | -6.37% | -3.77% | -2.95% | -8.75% | -7.50% |
| PEL | 2023/10/26 | 1.45 | Strong Down | Neutral | 951.60 | 1139.95 | 630.45 | 2.74% | 1.46% | 2.50% | 1.59% | 2.77% | 3.66% | -1.48% | -3.39% | -4.31% |
| PEL | 2023/10/19 | 0.75 | Strong Down | Neutral | 1021.30 | 1139.95 | 630.45 | -0.58% | -4.85% | -4.52% | -6.82% | -4.27% | -3.50% | -7.40% | -10.43% | -8.33% |
| PEL | 2023/11/17 | 2.29 | Strong Down | Neutral | 937.55 | 1139.95 | 630.45 | -0.67% | -1.08% | -2.43% | -3.30% | -4.98% | 0.28% | -2.87% | -5.57% | -0.25% |
| PEL | 2023/11/13 | 1.13 | Strong Down | Neutral | 945.40 | 1139.95 | 630.45 | 2.05% | 2.22% | -0.83% | -1.50% | -1.90% | -2.76% | -0.63% | 2.53% | -3.14% |
| PEL | 2023/11/10 | 3.50 | Strong Down | Neutral | 945.75 | 1139.95 | 630.45 | -0.04% | 2.01% | 2.18% | -0.87% | -1.53% | -3.96% | -1.00% | -0.31% | -3.55% |
| PEARLPOLY | 2023/10/25 | 0.51 | Sideways | BearCross-50MA | 26.05 | 38.45 | 16.35 | 2.11% | 1.34% | 7.10% | 4.61% | 3.26% | 10.17% | 14.01% | 13.82% | 13.24% |
| PEARLPOLY | 2023/10/26 | 0.55 | Sideways | BullCross-50MA | 26.60 | 38.45 | 16.35 | -0.75% | 4.89% | 2.44% | 1.13% | 3.20% | 10.53% | 19.36% | 9.96% | 8.83% |
| PEARLPOLY | 2023/10/30 | 1.68 | Sideways | 50MA-Support | 27.90 | 38.45 | 16.35 | -2.33% | -3.58% | -1.61% | -1.79% | -1.97% | 2.33% | 16.67% | 7.89% | 5.20% |
| PDMJEPAPER | 2023/10/25 | 1.32 | Sideways | 200MA-Support | 44.30 | 56.30 | 35.00 | 2.93% | 5.19% | 5.53% | 4.29% | 3.39% | 8.24% | 7.90% | 6.09% | 9.82% |
| PDMJEPAPER | 2023/10/23 | 0.98 | Sideways | BearCross-50MA | 45.75 | 56.30 | 35.00 | -3.17% | -0.33% | 1.86% | 2.19% | 0.98% | 4.26% | 4.26% | 3.50% | 7.21% |
| PDMJEPAPER | 2023/10/09 | 0.44 | Sideways | 50MA-Support | 48.80 | 56.30 | 35.00 | 3.59% | 6.25% | 6.15% | 4.71% | 3.69% | -6.25% | -5.33% | -2.46% | -3.48% |
| PDMJEPAPER | 2023/10/26 | 1.21 | Sideways | 200MA-Support | 45.60 | 56.30 | 35.00 | 2.19% | 2.52% | 1.32% | 0.44% | 0.55% | 4.39% | 6.69% | 3.51% | 8.66% |
| PCJEWELLER | 2023/11/15 | 1.15 | Sideways | BearCross-200MA | 28.65 | 91.50 | 21.30 | 0.35% | 3.84% | 1.92% | 0.87% | 1.05% | -1.92% | 5.58% | 24.43% | 63.00% |
| PCJEWELLER | 2023/11/13 | 0.57 | Sideways | 200MA-Support | 29.40 | 91.50 | 21.30 | -2.55% | -2.21% | 1.19% | -0.68% | -1.70% | -2.38% | -4.42% | 10.54% | 57.48% |
| PCJEWELLER | 2023/10/04 | 0.90 | Sideways | Bearish | 25.80 | 91.50 | 21.30 | 0.19% | 5.04% | 2.33% | 5.62% | 6.98% | 24.42% | 14.34% | 19.38% | 15.31% |
| PCJEWELLER | 2023/11/16 | 0.70 | Sideways | 50MA-Support | 28.75 | 91.50 | 21.30 | 3.48% | 1.57% | 0.52% | 0.70% | 0.17% | 0.52% | 7.30% | 44.87% | 74.78% |
| PCBL | 2023/10/23 | 0.68 | Weak Up | Bullish | 186.75 | 211.50 | 108.70 | 1.37% | 1.29% | 3.13% | 4.07% | 6.83% | 8.76% | 14.51% | 40.13% | 41.18% |
| PCBL | 2023/12/13 | 0.35 | Strong Up | Bullish | 254.80 | 283.70 | 108.70 | 3.69% | 4.20% | 1.79% | 0.27% | -3.45% | -0.73% | | | |
| PCBL | 2023/12/21 | 0.53 | Weak Up | Bullish | 246.95 | 283.70 | 108.70 | 1.15% | 3.56% | 2.94% | 2.43% | 1.86% | | | | |
| PCBL | 2023/10/25 | 0.65 | Weak Up | Bullish | 189.30 | 211.50 | 108.70 | -0.08% | 1.74% | 2.67% | 5.39% | 5.23% | 7.92% | 17.41% | 34.31% | 36.79% |
| PCBL | 2023/12/20 | 0.62 | Strong Up | Bullish | 246.00 | 283.70 | 108.70 | 0.39% | 1.54% | 3.96% | 3.33% | 2.83% | | | | |
| PCBL | 2023/12/12 | 0.55 | Strong Up | Bullish | 253.15 | 283.70 | 108.70 | 0.65% | 4.37% | 4.88% | 2.45% | 0.93% | 0.41% | | | |
| PAYTM | 2023/11/17 | 1.76 | Strong Down | 50MA-Resist | 888.40 | 998.30 | 438.35 | 1.46% | 2.71% | 3.42% | 3.94% | 0.47% | -3.71% | -26.09% | -30.76% | -26.71% |
| PAYTM | 2023/10/23 | 2.60 | Strong Up | 50MA-Support | 923.70 | 998.30 | 438.35 | -0.78% | -5.17% | -2.96% | -0.12% | -0.32% | -4.55% | -0.50% | -3.37% | -28.40% |
| PAYTM | 2023/10/26 | 1.06 | Strong Up | BearCross-50MA | 875.95 | 998.30 | 438.35 | 2.33% | 5.33% | 5.11% | 4.27% | 5.17% | 2.12% | 1.42% | -0.98% | -25.04% |
| PATINTLOG | 2023/10/20 | 1.52 | Sideways | 200MA-Support | 14.35 | 21.30 | 10.50 | -4.53% | -5.23% | -5.57% | -3.14% | -3.83% | 4.53% | 5.92% | 23.00% | 18.82% |
| PATINTLOG | 2023/10/26 | 1.25 | Sideways | Neutral | 13.55 | 21.30 | 10.50 | 2.58% | 1.85% | 1.85% | 2.95% | 3.69% | 9.23% | 21.40% | 26.94% | 48.34% |
| PATINTLOG | 2023/10/05 | 2.54 | Sideways | 200MA-Support | 14.30 | 21.30 | 10.50 | 3.50% | 3.85% | 3.85% | 1.75% | 3.15% | 3.15% | -2.80% | 4.55% | 26.57% |
| PATINTLOG | 2023/10/25 | 1.18 | Sideways | BearCross-200MA | 13.60 | 21.30 | 10.50 | -0.37% | 2.21% | 1.47% | 1.47% | 2.57% | 9.19% | 22.79% | 33.09% | 23.16% |
| PATINTLOG | 2023/10/23 | 1.23 | Sideways | BearCross-200MA | 13.70 | 21.30 | 10.50 | -0.73% | -1.09% | 1.46% | 0.73% | 0.73% | 9.12% | 16.42% | 31.75% | 22.26% |
| PATELENG | 2023/10/26 | 2.31 | Sideways | Neutral | 44.65 | 62.00 | 13.15 | 4.93% | 3.25% | 8.40% | 9.18% | 9.63% | 5.49% | 9.85% | 11.31% | 53.30% |
| PATELENG | 2023/10/05 | 1.66 | Sideways | BullCross-50MA | 52.55 | 62.00 | 13.15 | -1.33% | -6.28% | -4.09% | -2.66% | -3.04% | -5.80% | -10.85% | -7.80% | -2.00% |
| PATELENG | 2023/11/17 | 1.20 | Sideways | Neutral | 49.05 | 62.00 | 13.15 | 4.99% | 10.19% | 6.22% | 5.91% | 4.08% | 4.99% | 39.55% | 18.25% | 29.36% |
| PATELENG | 2023/10/04 | 0.76 | Sideways | 50MA-Resist | 50.05 | 62.00 | 13.15 | 5.00% | 3.60% | -1.60% | 0.70% | 2.20% | -0.20% | -10.79% | -5.49% | -2.00% |
| PATELENG | 2023/12/21 | 0.90 | Weak Up | Bullish | 60.30 | 69.70 | 13.15 | 2.74% | 1.66% | 0.91% | -1.08% | -0.25% | | | | |
| PATELENG | 2023/10/25 | 1.50 | Sideways | Neutral | 44.25 | 62.00 | 13.15 | 0.90% | 5.88% | 4.18% | 9.38% | 10.17% | 7.80% | 5.65% | 13.56% | 39.77% |
| PATELENG | 2023/10/09 | 0.97 | Sideways | Neutral | 49.25 | 62.00 | 13.15 | 2.34% | 3.86% | 3.45% | 2.94% | 1.93% | -5.48% | -1.73% | -4.37% | 5.79% |
| PATELENG | 2023/10/20 | 0.52 | Sideways | Neutral | 49.00 | 62.00 | 13.15 | -5.00% | -9.69% | -8.88% | -4.39% | -5.92% | -3.47% | -3.67% | 6.02% | 10.41% |
| PATELENG | 2023/10/23 | 1.22 | Sideways | Neutral | 46.55 | 62.00 | 13.15 | -4.94% | -4.08% | 0.64% | -0.97% | 3.97% | 4.08% | 0.97% | 9.67% | 21.59% |
| PATELENG | 2023/10/19 | 0.67 | Sideways | Neutral | 49.50 | 62.00 | 13.15 | -1.01% | -5.96% | -10.61% | -9.80% | -5.35% | -1.41% | -5.66% | 5.25% | 7.27% |
| PATANJALI | 2023/10/05 | 0.46 | Weak Down | Neutral | 1245.60 | 1393.00 | 853.50 | 0.63% | 0.10% | 4.30% | 5.57% | 6.86% | 6.54% | 2.42% | 15.31% | 11.54% |
| PATANJALI | 2023/10/26 | 1.76 | Sideways | 50MA-Resist | 1250.30 | 1393.00 | 853.50 | 2.04% | 4.67% | 9.41% | 7.72% | 9.08% | 15.18% | 12.89% | 12.34% | 27.57% |
| PATANJALI | 2023/10/25 | 0.72 | Weak Up | 50MA-Resist | 1236.15 | 1393.00 | 853.50 | 1.14% | 3.21% | 5.87% | 10.66% | 8.96% | 17.52% | 15.73% | 8.22% | 29.67% |
| PATANJALI | 2023/10/04 | 0.37 | Weak Down | Neutral | 1231.45 | 1393.00 | 853.50 | 1.15% | 1.79% | 1.25% | 5.50% | 6.78% | 7.73% | 1.53% | 15.34% | 14.62% |
| PASUPTAC | 2023/10/30 | 0.90 | Sideways | 50MA-Resist | 36.50 | 47.00 | 22.35 | 2.05% | 1.10% | 1.92% | 5.62% | 4.25% | 1.78% | 8.22% | 1.78% | 1.37% |
| PASUPTAC | 2023/10/23 | 0.77 | Sideways | Bullish | 38.40 | 47.00 | 22.35 | 0.00% | 0.65% | 1.43% | -4.95% | -2.99% | -3.65% | -2.60% | -2.21% | -2.86% |
| PASUPTAC | 2023/10/26 | 0.44 | Sideways | 50MA-Support | 38.65 | 47.00 | 22.35 | 0.78% | -5.56% | -3.62% | -4.53% | -3.75% | -2.33% | -3.10% | -3.88% | -3.62% |
| PASUPTAC | 2023/10/25 | 0.68 | Sideways | Bullish | 38.40 | 47.00 | 22.35 | 0.65% | 1.43% | -4.95% | -2.99% | -3.91% | -3.13% | -2.60% | -2.08% | -3.91% |
| PASUPTAC | 2023/10/20 | 0.39 | Sideways | Bullish | 41.90 | 47.00 | 22.35 | -8.35% | -8.35% | -7.76% | -7.04% | -12.89% | -9.19% | -11.34% | -7.76% | -11.34% |
| PARSVNATH | 2023/10/23 | 0.09 | Sideways | Bullish | 10.40 | 13.60 | 6.00 | -4.81% | -8.65% | -4.33% | -6.25% | -7.21% | -1.92% | 0.00% | 12.98% | -0.48% |
| PARSVNATH | 2023/10/25 | 0.14 | Sideways | BearCross-50MA | 9.90 | 13.60 | 6.00 | -4.04% | 0.51% | -1.52% | -2.53% | -2.53% | 3.03% | 3.03% | 13.13% | 9.60% |
| PARSVNATH | 2023/10/10 | 0.09 | Sideways | Bullish | 11.15 | 13.60 | 6.00 | 2.24% | -1.79% | -0.45% | -1.35% | 3.59% | -11.21% | -13.45% | -9.42% | 4.04% |
| PARSVNATH | 2023/10/26 | 0.32 | Sideways | Neutral | 9.50 | 13.60 | 6.00 | 4.74% | 2.63% | 1.58% | 1.58% | 2.63% | 4.21% | 12.63% | 14.74% | 19.47% |
| PARASPETRO | 2023/11/03 | 0.29 | Unknown | Bullish | 2.25 | 2.65 | 0.10 | -2.22% | -2.22% | -4.44% | -6.67% | -8.89% | -13.33% | 6.67% | 4.44% | 6.67% |
| PARASPETRO | 2023/11/15 | 1.24 | Sideways | Neutral | 1.90 | 2.65 | 0.10 | -2.63% | 0.00% | 2.63% | 5.26% | 10.53% | 28.95% | 23.68% | 28.95% | 15.79% |
| PARASPETRO | 2023/11/16 | 0.99 | Sideways | Neutral | 1.85 | 2.65 | 0.10 | 2.70% | 5.41% | 8.11% | 13.51% | 18.92% | 29.73% | 29.73% | 29.73% | 16.22% |
| PARASPETRO | 2023/12/20 | 0.90 | Sideways | Bullish | 2.35 | 2.65 | 0.10 | -2.13% | -4.26% | -4.26% | -4.26% | -6.38% | | | | |
| PARASPETRO | 2023/11/17 | 3.56 | Sideways | Neutral | 1.90 | 2.65 | 0.10 | 2.63% | 5.26% | 10.53% | 15.79% | 21.05% | 23.68% | 28.95% | 23.68% | 13.16% |
| PARASPETRO | 2023/11/07 | 6.15 | Sideways | Bullish | 2.20 | 2.65 | 0.10 | -2.27% | -4.55% | -6.82% | -11.36% | -13.64% | -4.55% | 11.36% | 11.36% | 4.55% |
| PARASPETRO | 2023/12/21 | 0.67 | Sideways | 50MA-Resist | 2.30 | 2.65 | 0.10 | -2.17% | -2.17% | -2.17% | -4.35% | -4.35% | | | | |
| PARASPETRO | 2023/11/10 | 0.36 | Sideways | Bullish | 2.05 | 2.65 | 0.10 | -4.88% | -7.32% | -9.76% | -7.32% | -4.88% | 17.07% | 14.63% | 19.51% | 9.76% |
| PARASPETRO | 2023/12/29 | 0.36 | Sideways | Neutral | 2.20 | 2.65 | 0.75 | -2.27% | -2.27% | | | | | | | |
| PARASPETRO | 2023/11/01 | 0.55 | Unknown | Bullish | 2.35 | 2.65 | 0.10 | -2.13% | -4.26% | -6.38% | -6.38% | -8.51% | -21.28% | -6.38% | 0.00% | 4.26% |
| PARASPETRO | 2023/12/27 | 0.35 | Sideways | Neutral | 2.25 | 2.65 | 0.10 | -2.22% | -2.22% | -4.44% | -4.44% | | | | | |
| PARASPETRO | 2024/01/01 | 1.00 | Sideways | Neutral | 2.15 | 2.65 | 0.75 | 0.00% | | | | | | | | |
| PARASPETRO | 2023/12/28 | 0.60 | Sideways | Neutral | 2.20 | 2.65 | 0.10 | 0.00% | -2.27% | -2.27% | | | | | | |
| PARASPETRO | 2023/11/09 | 0.52 | Sideways | Bullish | 2.10 | 2.65 | 0.10 | -2.38% | -7.14% | -9.52% | -11.90% | -9.52% | 9.52% | 11.90% | 16.67% | 7.14% |
| PARASPETRO | 2023/11/08 | 0.51 | Sideways | Bullish | 2.15 | 2.65 | 0.10 | -2.33% | -4.65% | -9.30% | -11.63% | -13.95% | 2.33% | 11.63% | 11.63% | 4.65% |
| PARASPETRO | 2023/11/06 | 1.06 | Unknown | Bullish | 2.20 | 2.65 | 0.10 | 0.00% | -2.27% | -4.55% | -6.82% | -11.36% | -9.09% | 13.64% | 9.09% | 6.82% |
| PARASPETRO | 2023/12/26 | 0.72 | Sideways | Neutral | 2.25 | 2.65 | 0.10 | 0.00% | -2.22% | -2.22% | -4.44% | -4.44% | | | | |
| PARASPETRO | 2023/11/13 | 0.71 | Sideways | Neutral | 1.95 | 2.65 | 0.10 | -2.56% | -5.13% | -2.56% | 0.00% | 2.56% | 28.21% | 20.51% | 25.64% | 12.82% |
| PARASPETRO | 2023/12/22 | 0.50 | Sideways | Neutral | 2.25 | 2.65 | 0.10 | 0.00% | 0.00% | -2.22% | -2.22% | -4.44% | | | | |
| PARASPETRO | 2023/11/02 | 0.33 | Unknown | Bullish | 2.30 | 2.65 | 0.10 | -2.17% | -4.35% | -4.35% | -6.52% | -8.70% | -17.39% | 0.00% | 2.17% | 6.52% |
| PARASPETRO | 2023/10/31 | 0.33 | Unknown | Bullish | 2.40 | 2.65 | 0.10 | -2.08% | -4.17% | -6.25% | -8.33% | -8.33% | -20.83% | -12.50% | -2.08% | 2.08% |
| PARAS | 2023/10/23 | 2.10 | Strong Down | BearCross-50MA | 694.40 | 848.00 | 445.55 | -1.46% | -3.20% | -0.99% | -1.33% | -1.60% | 2.07% | 4.28% | 0.84% | 1.87% |
| PARAS | 2023/10/26 | 1.92 | Sideways | Neutral | 672.15 | 848.00 | 445.55 | 2.28% | 1.93% | 1.66% | -0.63% | 0.07% | 6.39% | 7.19% | 4.17% | 5.39% |
| PARAS | 2023/10/09 | 0.48 | Weak Down | BearCross-50MA | 713.25 | 848.00 | 445.55 | 0.65% | 2.19% | 2.49% | 1.57% | 2.21% | -2.64% | -4.20% | 0.26% | -1.35% |
| PARAS | 2023/10/25 | 1.22 | Strong Down | Neutral | 684.25 | 848.00 | 445.55 | -1.77% | 0.47% | 0.13% | -0.14% | -2.39% | 4.48% | 5.90% | 2.33% | 2.99% |
| PARAGMILK | 2023/12/20 | 1.30 | Weak Up | Bullish | 228.55 | 263.40 | 68.05 | 4.48% | 3.85% | 3.50% | 3.35% | 1.07% | | | | |
| PARAGMILK | 2023/11/22 | 0.62 | Sideways | 50MA-Support | 210.65 | 230.55 | 68.05 | 3.87% | 2.44% | 5.01% | 3.85% | 6.12% | 18.23% | 17.09% | 12.30% | |
| PARAGMILK | 2023/11/20 | 0.68 | Sideways | 50MA-Support | 212.85 | 230.55 | 68.05 | -0.09% | -1.03% | 2.80% | 1.39% | 3.92% | 3.43% | 17.69% | 12.19% | |
| PARAGMILK | 2023/12/21 | 0.74 | Weak Up | 50MA-Support | 238.80 | 263.40 | 68.05 | -0.61% | -0.94% | -1.09% | -3.27% | -2.70% | | | | |
| PARAGMILK | 2023/11/17 | 0.63 | Sideways | Bullish | 214.95 | 230.55 | 68.05 | -0.98% | -1.07% | -2.00% | 1.79% | 0.40% | 3.05% | 20.26% | 6.33% | 8.30% |
| PARAGMILK | 2023/10/23 | 1.24 | Weak Up | BearCross-50MA | 195.20 | 230.55 | 68.05 | 2.36% | 4.10% | 5.20% | 4.05% | 4.43% | 13.93% | 13.40% | 10.55% | 27.59% |
| PARADEEP | 2023/10/23 | 1.17 | Sideways | Neutral | 63.10 | 75.40 | 48.30 | -1.43% | -6.58% | -4.04% | -4.04% | -2.61% | 0.48% | -1.19% | 2.22% | 8.00% |
| PARADEEP | 2023/10/09 | 0.79 | Sideways | 50MA-Resist | 66.30 | 75.40 | 48.30 | 0.83% | 0.98% | 2.56% | 2.26% | 2.41% | -4.83% | -7.32% | -5.43% | -3.32% |
| PARADEEP | 2023/10/05 | 0.39 | Sideways | Bullish | 70.40 | 75.40 | 48.30 | -2.56% | -5.82% | -5.04% | -4.90% | -3.41% | -4.90% | -13.99% | -9.94% | -11.08% |
| PARADEEP | 2023/10/26 | 2.74 | Sideways | BearCross-200MA | 58.95 | 75.40 | 48.30 | 2.71% | 2.71% | 4.24% | 7.72% | 7.21% | 6.36% | 5.51% | 11.28% | 16.20% |
| PARADEEP | 2023/10/06 | 0.88 | Sideways | 50MA-Support | 68.60 | 75.40 | 48.30 | -3.35% | -2.55% | -2.41% | -0.87% | -1.17% | -4.23% | -11.73% | -8.02% | -6.49% |
| PARADEEP | 2023/10/25 | 1.00 | Sideways | Neutral | 62.20 | 75.40 | 48.30 | -5.23% | -2.65% | -2.65% | -1.21% | 2.09% | 1.45% | 0.24% | 6.27% | 10.21% |
| PARADEEP | 2023/10/20 | 0.58 | Sideways | Neutral | 65.70 | 75.40 | 48.30 | -3.96% | -5.33% | -10.27% | -7.84% | -7.84% | -2.89% | -4.11% | -0.15% | 5.48% |
| PARADEEP | 2023/11/15 | 0.64 | Sideways | Neutral | 62.35 | 75.40 | 48.30 | 0.00% | -0.24% | 0.40% | 2.89% | 2.81% | 4.49% | 9.30% | 14.11% | 8.82% |
| PARACABLES | 2023/10/04 | 0.84 | Sideways | 50MA-Support | 62.75 | 76.25 | 20.10 | 2.71% | 0.88% | -2.95% | -2.87% | 0.64% | -1.20% | -11.63% | 1.43% | -1.04% |
| PARACABLES | 2023/10/20 | 1.31 | Sideways | BearCross-50MA | 59.55 | 76.25 | 20.10 | -4.70% | -8.98% | -6.88% | -4.95% | -4.95% | 6.88% | 6.30% | 3.69% | 4.53% |
| PARACABLES | 2023/11/23 | 0.45 | Sideways | BearCross-50MA | 61.75 | 76.25 | 20.10 | 0.89% | 5.91% | 6.56% | 4.70% | 2.11% | 11.09% | 27.29% | 46.48% | |
| PARACABLES | 2023/11/20 | 0.74 | Sideways | 50MA-Resist | 61.80 | 76.25 | 20.10 | 1.05% | 0.89% | -0.08% | 0.81% | 5.83% | 0.65% | 22.33% | 41.99% | |
| PARACABLES | 2023/10/25 | 1.35 | Sideways | Neutral | 54.20 | 76.25 | 20.10 | 2.31% | 4.43% | 4.43% | 2.21% | 7.29% | 21.31% | 17.16% | 20.66% | 26.57% |
| PARACABLES | 2023/10/23 | 1.18 | Sideways | Neutral | 56.75 | 76.25 | 20.10 | -4.49% | -2.29% | -0.26% | -0.26% | -2.38% | 10.40% | 15.51% | 9.78% | 15.15% |
| PARACABLES | 2023/11/17 | 1.12 | Sideways | 50MA-Resist | 62.10 | 76.25 | 20.10 | -0.48% | 0.56% | 0.40% | -0.56% | 0.32% | 1.37% | 15.94% | 34.62% | 37.12% |
| PARACABLES | 2023/10/26 | 1.93 | Sideways | Neutral | 55.45 | 76.25 | 20.10 | 2.07% | 2.07% | -0.09% | 4.87% | 10.10% | 19.21% | 11.99% | 18.67% | 29.85% |
| PAR | 2023/10/26 | 0.83 | Weak Up | 50MA-Support | 199.35 | 228.40 | 128.35 | 2.08% | 8.30% | 7.57% | 5.89% | 10.11% | 7.65% | 18.64% | 18.21% | 8.75% |
| PAR | 2023/10/23 | 0.85 | Weak Up | 50MA-Support | 197.10 | 228.40 | 128.35 | -0.53% | 1.14% | 3.25% | 9.54% | 8.80% | 8.52% | 15.22% | 16.67% | 9.41% |
| PANSARI | 2023/10/16 | 9.39 | Weak Down | Neutral | 73.70 | 152.00 | 63.50 | 4.95% | 10.18% | 12.62% | 7.80% | 5.97% | 0.81% | 9.63% | 4.07% | 5.90% |
| PANSARI | 2023/10/17 | 4.72 | Weak Down | Neutral | 77.35 | 152.00 | 63.50 | 4.98% | 7.30% | 2.71% | 0.97% | -1.68% | -1.81% | 3.75% | 2.39% | 2.33% |
| PANSARI | 2023/10/06 | 3.05 | Weak Down | Neutral | 82.40 | 152.00 | 63.50 | -3.46% | -6.49% | -7.83% | -8.86% | -8.37% | -3.58% | -10.92% | -2.61% | -3.09% |
| PANAMAPET | 2023/11/09 | 0.67 | Sideways | 50MA-Resist | 309.40 | 425.00 | 268.00 | -1.89% | -0.11% | 0.90% | 0.16% | -1.12% | 0.45% | 0.81% | 8.18% | 6.97% |
| PANAMAPET | 2023/10/25 | 0.47 | Sideways | 50MA-Resist | 306.40 | 425.00 | 268.00 | 0.69% | 5.35% | 5.11% | 5.43% | 3.38% | 1.31% | 1.14% | 1.68% | 10.13% |
| PANAMAPET | 2023/10/04 | 0.37 | Sideways | 50MA-Support | 307.85 | 425.00 | 268.00 | 0.45% | 1.72% | -1.54% | -1.01% | -0.80% | 6.35% | 0.21% | 4.09% | -0.62% |
| PANAMAPET | 2023/10/26 | 0.87 | Sideways | BullCross-200MA | 308.50 | 425.00 | 268.00 | 4.64% | 4.39% | 4.72% | 2.67% | 2.77% | 0.29% | -0.83% | 0.55% | 8.25% |
| PANAMAPET | 2023/11/10 | 1.06 | Sideways | BearCross-200MA | 303.55 | 425.00 | 268.00 | 1.81% | 2.85% | 2.09% | 0.79% | 1.56% | 2.64% | 14.68% | 10.16% | 9.45% |
| PANAMAPET | 2023/10/09 | 0.46 | Weak Down | BearCross-50MA | 303.10 | 425.00 | 268.00 | 0.54% | 0.76% | 1.09% | 2.75% | 5.44% | 2.13% | 6.58% | 2.08% | 3.22% |
| PANACHE | 2023/10/17 | 1.76 | Sideways | 200MA-Support | 73.40 | 103.05 | 55.50 | 2.52% | 0.14% | -1.91% | -6.81% | -7.36% | -5.11% | 8.79% | 17.37% | 18.80% |
| PANACHE | 2023/10/13 | 4.36 | Sideways | Neutral | 70.75 | 103.05 | 55.50 | -0.21% | 3.75% | 6.36% | 3.89% | 1.77% | 0.85% | 2.40% | 21.84% | 25.65% |
| PANACHE | 2023/10/12 | 3.98 | Sideways | Neutral | 70.10 | 103.05 | 55.50 | 0.93% | 0.71% | 4.71% | 7.35% | 4.85% | 0.21% | -1.57% | 25.46% | 26.96% |
| PANACEABIO | 2023/11/17 | 0.56 | Weak Down | 50MA-Resist | 152.15 | 181.00 | 107.00 | 0.99% | -0.72% | -1.22% | 2.69% | 6.84% | 12.36% | 11.60% | 2.30% | 13.14% |
| PANACEABIO | 2023/10/23 | 0.58 | Weak Up | BearCross-50MA | 147.50 | 181.00 | 107.00 | 0.14% | 0.37% | 3.93% | 5.80% | 2.64% | 7.22% | 5.80% | 10.20% | 19.15% |
| PANACEABIO | 2023/10/26 | 0.39 | Sideways | 50MA-Resist | 148.05 | 181.00 | 107.00 | 3.55% | 5.40% | 2.26% | 1.28% | 2.06% | 5.64% | 2.77% | 7.26% | 14.69% |
| PANACEABIO | 2023/10/25 | 0.36 | Sideways | BearCross-50MA | 147.70 | 181.00 | 107.00 | 0.24% | 3.79% | 5.65% | 2.51% | 1.52% | 7.82% | 4.77% | 8.50% | 14.73% |
| PANACEABIO | 2023/10/20 | 0.55 | Weak Up | Bullish | 160.35 | 181.00 | 107.00 | -8.01% | -7.89% | -7.67% | -4.40% | -2.68% | -1.31% | -2.00% | -2.56% | 4.86% |
| PALREDTEC | 2023/10/09 | 3.06 | Sideways | BullCross-50MA | 154.85 | 194.00 | 121.30 | -1.07% | -1.84% | -2.23% | -1.71% | -4.17% | -1.84% | -1.07% | 0.36% | 5.33% |
| PALREDTEC | 2023/10/26 | 1.44 | Sideways | BearCross-200MA | 144.75 | 194.00 | 121.30 | -0.14% | 4.08% | 5.84% | 5.70% | 5.91% | 7.36% | 18.89% | 7.50% | 29.43% |
| PALREDTEC | 2023/10/27 | 1.03 | Sideways | 200MA-Resist | 144.55 | 194.00 | 121.30 | 4.22% | 5.98% | 5.85% | 6.05% | 9.34% | 4.50% | 16.15% | 7.09% | 29.47% |
| PALREDTEC | 2023/11/13 | 0.77 | Sideways | 50MA-Resist | 149.35 | 194.00 | 121.30 | 2.34% | 10.01% | 15.23% | 12.42% | 10.65% | 4.18% | 1.51% | 23.84% | 22.10% |
| PALASHSECU | 2023/10/25 | 0.22 | Sideways | 50MA-Resist | 104.25 | 152.80 | 86.25 | -0.96% | 0.91% | 14.15% | 9.93% | 6.00% | 7.67% | 29.54% | 17.41% | 18.66% |
| PALASHSECU | 2023/10/23 | 0.27 | Sideways | BearCross-50MA | 107.40 | 152.80 | 86.25 | -2.93% | -3.86% | -2.05% | 10.80% | 6.70% | 4.93% | 32.36% | 16.95% | 10.80% |
| PAKKA | 2023/11/22 | 0.35 | Strong Down | Neutral | 230.85 | 316.40 | 117.40 | 5.11% | 10.40% | 9.98% | 6.30% | 4.48% | 6.74% | 5.78% | -0.82% | |
| PAKKA | 2023/12/28 | 1.35 | Sideways | Neutral | 220.90 | 316.40 | 117.40 | -0.93% | 8.06% | 9.91% | | | | | | |
| PAKKA | 2023/12/12 | 0.63 | Sideways | Neutral | 239.10 | 316.40 | 117.40 | -0.50% | 2.13% | 1.63% | 0.94% | 0.79% | -6.32% | | | |
| PAKKA | 2023/12/27 | 1.44 | Sideways | Neutral | 224.00 | 316.40 | 117.40 | -1.38% | -2.30% | 6.56% | 8.39% | | | | | |
| PAKKA | 2023/12/29 | 1.45 | Sideways | Neutral | 218.85 | 316.40 | 117.40 | 9.07% | 10.94% | | | | | | | |
| PAKKA | 2023/11/16 | 0.34 | Sideways | BearCross-50MA | 239.80 | 316.40 | 117.40 | -3.19% | -2.54% | -2.34% | -3.73% | 1.19% | 1.25% | 0.85% | 0.50% | -0.46% |
| PAKKA | 2023/11/06 | 0.41 | Strong Up | Bullish | 243.00 | 316.40 | 117.40 | 0.27% | 3.09% | 1.81% | 2.14% | 1.32% | -3.62% | 0.99% | -0.47% | -5.80% |
| PAKKA | 2023/10/09 | 1.40 | Strong Up | Bullish | 216.45 | 246.00 | 117.40 | 0.30% | 20.35% | 26.29% | 20.95% | 17.21% | 14.95% | 18.50% | 14.30% | 6.65% |
| PAKKA | 2023/11/17 | 0.57 | Sideways | 50MA-Resist | 232.15 | 316.40 | 117.40 | 0.67% | 0.88% | -0.56% | 4.52% | 9.78% | 9.05% | 5.06% | -1.40% | 4.59% |
| PAKKA | 2023/12/20 | 1.67 | Sideways | Neutral | 228.90 | 316.40 | 117.40 | 0.94% | 1.62% | 0.02% | -2.14% | -3.49% | | | | |
| PAGEIND | 2023/10/26 | 1.07 | Strong Down | Neutral | 37072.65 | 47889.95 | 34952.65 | 1.28% | 1.30% | 2.01% | 0.93% | 1.39% | 1.66% | 1.14% | 0.76% | 0.59% |
| PAGEIND | 2023/10/20 | 1.12 | Strong Down | 200MA-Resist | 37671.65 | 47889.95 | 34952.65 | -0.61% | -1.64% | -1.59% | -0.34% | -0.31% | -0.45% | -1.69% | 0.07% | -2.49% |
| PAGEIND | 2023/10/19 | 0.47 | Strong Down | 200MA-Resist | 38702.05 | 47889.95 | 34952.65 | -2.66% | -3.26% | -4.26% | -4.21% | -2.99% | -3.31% | -0.88% | -2.40% | -4.79% |
| PAGEIND | 2023/10/23 | 2.22 | Strong Down | Neutral | 37441.55 | 47889.95 | 34952.65 | -1.04% | -0.99% | 0.28% | 0.31% | 1.00% | -0.52% | -1.19% | 0.17% | -0.01% |
| PAGEIND | 2023/11/13 | 1.83 | Strong Down | 200MA-Resist | 37035.85 | 47889.95 | 34952.65 | -0.11% | 1.10% | 1.24% | 1.32% | 1.81% | 0.86% | -0.82% | 2.20% | 4.13% |
| PAGEIND | 2023/11/15 | 1.09 | Strong Down | Neutral | 36995.75 | 47889.95 | 34952.65 | 1.21% | 1.35% | 1.43% | 1.92% | 2.10% | 0.71% | 1.19% | 2.61% | 4.10% |
| PAGEIND | 2023/10/18 | 0.42 | Strong Down | 50MA-Resist | 38615.85 | 47889.95 | 34952.65 | 0.22% | -2.45% | -3.04% | -4.05% | -4.00% | -2.66% | -2.41% | -2.36% | -2.92% |
| OSWALSEEDS | 2023/10/25 | 0.24 | Sideways | BearCross-50MA | 64.55 | 85.07 | 40.00 | -2.17% | 2.17% | 1.32% | 4.88% | 3.25% | 1.16% | -1.39% | -5.11% | -5.27% |
| OSWALSEEDS | 2023/10/23 | 0.48 | Sideways | BearCross-50MA | 64.65 | 85.07 | 40.00 | -0.15% | -2.32% | 2.01% | 1.16% | 4.72% | 1.70% | -0.54% | -2.01% | -5.10% |
| OSWALSEEDS | 2023/10/05 | 0.59 | Sideways | 50MA-Support | 69.75 | 85.07 | 40.00 | -2.29% | -4.16% | 0.86% | 1.72% | 2.51% | -3.73% | -5.45% | -5.73% | -10.61% |
| OSWALSEEDS | 2023/10/26 | 0.25 | Sideways | 50MA-Resist | 63.15 | 85.07 | 40.00 | 4.43% | 3.56% | 7.21% | 5.54% | 4.20% | 6.89% | -0.55% | -3.48% | -1.11% |
| OSWALSEEDS | 2023/10/04 | 0.29 | Sideways | Bearish | 66.90 | 85.07 | 40.00 | 4.26% | 1.87% | -0.07% | 5.16% | 6.05% | 0.30% | -5.61% | -1.27% | -6.13% |
| OSWALSEEDS | 2023/11/17 | 0.94 | Sideways | Bearish | 62.80 | 85.07 | 40.00 | -0.72% | -1.04% | -1.11% | -2.79% | 0.88% | -2.79% | -0.56% | -4.54% | -9.79% |
| OSWALSEEDS | 2023/11/16 | 1.51 | Sideways | Bearish | 63.65 | 85.07 | 40.00 | -1.34% | -2.04% | -2.36% | -2.44% | -4.08% | -2.91% | -3.93% | -3.61% | -10.84% |
| OSWALSEEDS | 2023/10/09 | 0.45 | Sideways | 50MA-Support | 66.85 | 85.07 | 40.00 | 5.24% | 6.13% | 6.96% | 8.00% | 5.01% | -3.29% | 1.27% | 0.97% | -7.11% |
| OSWALGREEN | 2023/10/23 | 0.60 | Sideways | BearCross-50MA | 25.90 | 33.50 | 16.80 | -3.86% | -3.86% | -1.93% | -2.90% | -2.70% | -0.39% | -0.39% | -1.16% | 0.39% |
| OSWALGREEN | 2023/10/26 | 0.41 | Sideways | Neutral | 24.90 | 33.50 | 16.80 | 2.01% | 1.00% | 1.20% | 0.80% | 5.22% | 3.01% | 3.41% | 0.00% | 5.42% |
| OSWALGREEN | 2023/10/25 | 0.53 | Sideways | 50MA-Resist | 24.90 | 33.50 | 16.80 | 0.00% | 2.01% | 1.00% | 1.20% | 0.80% | 3.61% | 3.82% | 0.80% | 3.01% |
| OSWALAGRO | 2023/10/23 | 0.75 | Sideways | BearCross-50MA | 31.10 | 51.65 | 23.50 | -0.16% | 2.25% | 2.73% | 6.91% | 7.23% | 7.72% | 10.13% | 12.06% | 9.32% |
| OSWALAGRO | 2023/10/26 | 1.53 | Sideways | 50MA-Resist | 31.80 | 51.65 | 23.50 | 0.47% | 4.56% | 4.87% | 3.93% | 4.56% | 2.83% | 4.87% | 5.66% | 4.40% |
| OSWALAGRO | 2023/10/25 | 0.44 | Sideways | 50MA-Resist | 31.05 | 51.65 | 23.50 | 2.42% | 2.90% | 7.09% | 7.41% | 6.44% | 7.41% | 9.66% | 8.70% | 7.41% |
| OSIAHYPER | 2023/12/20 | 0.89 | Sideways | Neutral | 49.05 | 60.00 | 19.90 | -0.92% | -3.67% | -0.20% | -2.04% | 1.63% | | | | |
| OSIAHYPER | 2023/12/06 | 0.67 | Sideways | 50MA-Support | 52.95 | 58.50 | 19.90 | 8.03% | -0.76% | -2.55% | -4.25% | -4.44% | -7.37% | -5.85% | | |
| OSIAHYPER | 2023/12/13 | 0.98 | Sideways | Neutral | 50.60 | 60.00 | 19.90 | -2.57% | -1.19% | -1.28% | -1.19% | -3.06% | -1.48% | | | |
| OSIAHYPER | 2023/12/01 | 0.83 | Sideways | 50MA-Support | 53.75 | 58.50 | 19.90 | 1.67% | -2.05% | -1.49% | 6.42% | -2.23% | -6.98% | -12.09% | | |
| OSIAHYPER | 2023/10/27 | 1.25 | Sideways | BullCross-50MA | 52.50 | 58.50 | 19.90 | 4.86% | 1.05% | -3.81% | 0.29% | 0.29% | 0.48% | 4.57% | 1.33% | -3.43% |
| OSIAHYPER | 2023/12/18 | 0.61 | Sideways | Neutral | 49.95 | 60.00 | 19.90 | 0.10% | -1.80% | -2.70% | -5.41% | -2.00% | 4.80% | | | |
| OSIAHYPER | 2023/12/26 | 1.18 | Sideways | Neutral | 48.95 | 60.00 | 19.90 | -1.84% | 1.84% | 1.84% | 1.23% | 6.95% | | | | |
| OSIAHYPER | 2023/12/08 | 7.73 | Sideways | BearCross-50MA | 52.55 | 58.50 | 19.90 | -1.81% | -3.52% | -3.71% | -6.18% | -4.85% | -10.09% | -5.71% | | |
| OSIAHYPER | 2023/10/10 | 0.77 | Sideways | Bullish | 48.60 | 50.95 | 19.90 | 0.82% | 0.62% | 3.50% | 8.64% | 13.89% | 7.72% | 3.91% | 8.54% | 15.53% |
| OSIAHYPER | 2023/12/14 | 0.88 | Sideways | Neutral | 49.30 | 60.00 | 19.90 | 1.42% | 1.32% | 1.42% | -0.51% | -1.42% | 1.12% | | | |
| OSIAHYPER | 2023/11/28 | 1.52 | Sideways | Bullish | 56.65 | 58.50 | 19.90 | -3.09% | -6.09% | -5.12% | -3.53% | -7.06% | -10.50% | -11.74% | -12.00% | |
| OSIAHYPER | 2023/10/06 | 0.53 | Sideways | Bullish | 48.90 | 50.95 | 19.90 | -2.76% | -0.61% | 0.20% | 0.00% | 2.86% | 16.56% | 12.58% | 9.51% | 12.27% |
| OSIAHYPER | 2023/12/11 | 1.89 | Sideways | BearCross-50MA | 51.60 | 60.00 | 19.90 | -1.74% | -1.94% | -4.46% | -3.10% | -3.20% | -5.14% | 1.45% | | |
| OSIAHYPER | 2023/12/05 | 0.90 | Sideways | 50MA-Support | 52.65 | 58.50 | 19.90 | 0.57% | 8.64% | -0.19% | -1.99% | -3.70% | -5.03% | -8.74% | | |
| OSIAHYPER | 2023/12/12 | 1.27 | Sideways | 50MA-Resist | 50.70 | 60.00 | 19.90 | -0.20% | -2.76% | -1.38% | -1.48% | -1.38% | -5.23% | | | |
| ORTINLAB | 2023/10/26 | 1.59 | Sideways | Bearish | 18.00 | 30.35 | 16.20 | 0.83% | 0.28% | -3.33% | -1.39% | -0.83% | 0.00% | 7.50% | 12.50% | 10.00% |
| ORTINLAB | 2023/10/23 | 1.86 | Sideways | BearCross-50MA | 19.30 | 30.35 | 16.20 | -2.59% | -6.74% | -5.96% | -6.48% | -9.84% | -9.59% | -1.30% | 3.11% | 3.63% |
| ORTINLAB | 2023/10/25 | 0.74 | Sideways | Bearish | 18.80 | 30.35 | 16.20 | -4.26% | -3.46% | -3.99% | -7.45% | -5.59% | -5.32% | 2.66% | 6.12% | 5.59% |
| ORTINLAB | 2023/10/31 | 2.56 | Sideways | Bearish | 17.40 | 30.35 | 16.20 | 2.01% | 2.59% | 2.01% | 0.86% | 0.29% | 9.48% | 16.67% | 16.67% | 14.94% |
| ORTINLAB | 2023/10/30 | 0.59 | Sideways | Bearish | 18.05 | 30.35 | 16.20 | -3.60% | -1.66% | -1.11% | -1.66% | -2.77% | 5.26% | 7.20% | 14.13% | 9.14% |
| ORISSAMINE | 2023/10/23 | 2.79 | Strong Up | Bullish | 5912.90 | 7688.00 | 2295.00 | -6.65% | 2.01% | 8.40% | 11.10% | 11.82% | 11.56% | 18.91% | 16.87% | 20.21% |
| ORISSAMINE | 2023/10/26 | 1.95 | Strong Up | Bullish | 6031.95 | 7688.00 | 2295.00 | 6.26% | 8.91% | 9.61% | 8.46% | 8.20% | 10.46% | 14.55% | 21.43% | 19.43% |
| ORISSAMINE | 2023/10/25 | 2.52 | Strong Up | Bullish | 5519.85 | 7688.00 | 2295.00 | 9.28% | 16.12% | 19.01% | 19.78% | 18.52% | 20.83% | 26.36% | 38.07% | 26.63% |
| ORIENTPPR | 2023/10/05 | 0.45 | Sideways | Bullish | 50.60 | 59.80 | 34.35 | -1.38% | -3.56% | -3.36% | -0.49% | 0.30% | 0.79% | -9.09% | -7.51% | -15.42% |
| ORIENTPPR | 2023/11/08 | 1.60 | Sideways | BearCross-200MA | 43.15 | 59.80 | 34.35 | -2.09% | 1.16% | 0.35% | 0.70% | 0.12% | -1.97% | -6.26% | 0.23% | -0.58% |
| ORIENTPPR | 2023/10/25 | 1.07 | Sideways | 200MA-Support | 44.60 | 59.80 | 34.35 | 1.01% | 3.14% | 2.47% | 3.36% | 1.68% | -3.25% | -3.14% | -8.63% | -4.82% |
| ORIENTPPR | 2023/10/23 | 2.21 | Sideways | BearCross-50MA | 45.20 | 59.80 | 34.35 | -1.33% | -0.33% | 1.77% | 1.11% | 1.99% | 3.54% | -3.87% | -7.52% | -5.09% |
| ORIENTPPR | 2023/10/09 | 0.60 | Sideways | 50MA-Resist | 48.80 | 59.80 | 34.35 | 0.20% | 3.18% | 4.00% | 2.15% | 4.41% | -7.38% | -5.53% | -13.42% | -13.01% |
| ORIENTPPR | 2023/11/10 | 1.51 | Sideways | 200MA-Resist | 43.65 | 59.80 | 34.35 | -0.80% | -0.46% | -1.03% | -1.37% | -1.95% | -6.64% | -4.35% | -1.15% | 0.34% |
| ORIENTPPR | 2023/11/09 | 1.52 | Sideways | Neutral | 42.25 | 59.80 | 34.35 | 3.31% | 2.49% | 2.84% | 2.25% | 1.89% | -1.07% | -4.26% | 2.13% | 2.25% |
| ORIENTPPR | 2023/10/06 | 0.65 | Sideways | 50MA-Support | 49.90 | 59.80 | 34.35 | -2.20% | -2.00% | 0.90% | 1.70% | -0.10% | 0.80% | -8.42% | -13.53% | -13.93% |
| ORIENTPPR | 2023/10/26 | 1.02 | Sideways | 200MA-Support | 45.05 | 59.80 | 34.35 | 2.11% | 1.44% | 2.33% | 0.67% | 1.66% | -6.22% | -4.44% | -9.66% | -5.11% |
| ORIENTHOT | 2023/10/23 | 0.49 | Weak Up | Bullish | 96.90 | 111.95 | 63.00 | 7.22% | 4.80% | -0.52% | -5.01% | -0.31% | 5.93% | 8.77% | 3.41% | 26.52% |
| ORIENTHOT | 2023/10/30 | 0.83 | Weak Up | 50MA-Support | 92.05 | 111.95 | 63.00 | 4.94% | 3.42% | 7.39% | 7.01% | 8.53% | 12.93% | 12.28% | 24.88% | 26.29% |
| ORIENTHOT | 2023/10/25 | 1.14 | Weak Up | Bullish | 103.90 | 111.95 | 63.00 | -2.26% | -7.22% | -11.41% | -7.03% | -8.37% | -2.21% | 3.85% | -3.95% | 19.39% |
| ORIENTELEC | 2023/10/26 | 0.68 | Sideways | Bearish | 212.50 | 291.00 | 207.70 | 2.05% | 2.00% | 2.40% | 0.80% | 2.09% | 2.09% | 3.67% | 1.74% | 2.14% |
| ORIENTELEC | 2023/10/23 | 0.41 | Sideways | Bearish | 217.80 | 291.00 | 214.45 | -1.63% | -2.43% | -0.44% | -0.48% | -0.09% | 0.23% | -0.44% | -1.38% | 0.94% |
| ORIENTELEC | 2023/11/17 | 1.07 | Sideways | 50MA-Resist | 220.30 | 291.00 | 207.70 | -1.16% | -1.09% | -1.38% | -1.70% | -2.50% | -0.82% | -1.48% | 3.09% | 3.79% |
| ORIENTELEC | 2023/10/25 | 0.90 | Sideways | Bearish | 214.25 | 291.00 | 212.20 | -0.82% | 1.21% | 1.17% | 1.56% | -0.02% | 1.33% | 0.82% | 1.21% | 1.70% |
| ORIENTCER | 2023/12/08 | 0.58 | Sideways | Bullish | 53.35 | 64.00 | 30.60 | 4.69% | 4.78% | 4.78% | 5.34% | 3.28% | 0.00% | -2.62% | | |
| ORIENTCER | 2023/12/11 | 1.03 | Sideways | Bullish | 55.85 | 64.00 | 30.60 | 0.09% | 0.09% | 0.63% | -1.34% | -2.51% | -5.10% | -2.42% | | |
| ORIENTCER | 2023/10/26 | 1.22 | Sideways | Bullish | 41.30 | 49.95 | 30.60 | 4.12% | 4.48% | 3.27% | 1.33% | 3.15% | 19.73% | 44.07% | 40.07% | 35.23% |
| ORIENTCER | 2023/10/09 | 0.62 | Sideways | Bullish | 35.35 | 39.95 | 30.60 | 2.97% | 8.06% | 13.44% | 19.09% | 19.66% | 22.63% | 20.65% | 39.89% | 56.86% |
| ORIENTCER | 2023/12/07 | 0.57 | Weak Up | Bullish | 54.75 | 64.00 | 30.60 | -2.56% | 2.01% | 2.10% | 2.10% | 2.65% | -2.56% | -6.76% | | |
| ORIENTCER | 2023/12/20 | 0.71 | Sideways | Bullish | 52.10 | 64.00 | 30.60 | 2.40% | 2.40% | 1.73% | 1.06% | -0.38% | | | | |
| ORIENTCER | 2023/12/21 | 1.47 | Sideways | BullCross-50MA | 53.35 | 64.00 | 30.60 | 0.00% | -0.66% | -1.31% | -2.72% | -4.31% | | | | |
| ORIENTCER | 2023/10/04 | 0.49 | Sideways | Unknown | 36.60 | 39.95 | 30.60 | -0.68% | 0.55% | -3.42% | -0.55% | 4.37% | 21.86% | 12.84% | 32.51% | 62.57% |
| ORIENTCEM | 2023/12/21 | 0.65 | Weak Up | Bullish | 242.35 | 262.90 | 104.60 | -0.23% | 3.42% | 3.34% | 2.54% | 3.61% | | | | |
| ORIENTCEM | 2023/12/20 | 0.72 | Weak Up | Bullish | 236.20 | 262.90 | 104.60 | 2.60% | 2.37% | 6.12% | 6.03% | 5.21% | | | | |
| ORIENTBELL | 2023/11/09 | 1.29 | Strong Down | Bearish | 407.65 | 639.00 | 405.95 | -0.06% | -0.02% | 1.42% | 0.66% | 0.87% | -1.48% | -2.23% | -1.88% | -1.66% |
| ORIENTBELL | 2023/10/25 | 1.99 | Sideways | Bearish | 439.85 | 639.00 | 437.35 | -1.83% | 1.67% | -0.23% | 3.40% | 1.15% | -5.83% | -6.71% | -7.20% | -9.18% |
| ORIENTBELL | 2023/11/10 | 0.50 | Strong Down | Bearish | 407.40 | 639.00 | 404.70 | 0.04% | 1.49% | 0.72% | 0.93% | -0.39% | 0.20% | -1.84% | -0.77% | -2.38% |
| ORIENTBELL | 2023/11/07 | 1.68 | Weak Down | Bearish | 413.15 | 639.00 | 409.60 | 0.25% | -1.33% | -1.39% | -1.36% | 0.07% | -1.33% | -2.63% | -4.24% | -3.35% |
| ORIENTBELL | 2023/11/02 | 5.96 | Sideways | 50MA-Resist | 429.05 | 639.00 | 414.00 | -2.30% | -2.87% | -3.71% | -3.46% | -4.99% | -4.16% | -6.40% | -6.93% | -6.39% |
| ORIENTBELL | 2023/10/26 | 1.18 | Sideways | Bearish | 431.80 | 639.00 | 420.00 | 3.57% | 1.63% | 5.33% | 3.03% | -0.64% | -5.59% | -4.77% | -5.58% | -8.37% |
| ORIENTBELL | 2023/10/09 | 1.09 | Sideways | BearCross-50MA | 462.15 | 639.00 | 448.00 | 0.69% | 1.99% | 1.54% | 1.76% | 1.87% | -1.33% | -1.59% | -11.79% | -11.79% |
| ORIENTBELL | 2023/11/13 | 0.73 | Strong Down | Bearish | 407.55 | 639.00 | 403.00 | 1.45% | 0.69% | 0.90% | -0.43% | -0.26% | 0.04% | -2.02% | -1.74% | -1.85% |
| ORIENTBELL | 2023/10/23 | 1.24 | Sideways | 50MA-Resist | 456.00 | 639.00 | 448.00 | -3.54% | -5.31% | -1.93% | -3.76% | -0.26% | -9.40% | -9.33% | -11.93% | -12.38% |
| ORIENTALTL | 2023/10/20 | 2.02 | Sideways | 50MA-Resist | 7.00 | 9.65 | 5.15 | -2.14% | -5.00% | -7.14% | -5.71% | -5.00% | -3.57% | 0.71% | 5.71% | 16.43% |
| ORIENTALTL | 2023/10/31 | 3.16 | Sideways | BearCross-200MA | 6.45 | 9.65 | 5.15 | -0.78% | 0.78% | 4.65% | 4.65% | 10.85% | 8.53% | 11.63% | 27.13% | 28.68% |
| ORIENTALTL | 2023/10/23 | 0.73 | Sideways | BearCross-200MA | 6.85 | 9.65 | 5.15 | -2.92% | -5.11% | -3.65% | -2.92% | -5.84% | 4.38% | 2.19% | 5.84% | 19.71% |
| ORIENTALTL | 2023/10/09 | 1.12 | Sideways | BearCross-200MA | 6.90 | 9.65 | 5.15 | 1.45% | 2.17% | 2.90% | 2.90% | 2.17% | -0.72% | -6.52% | 0.72% | 4.35% |
| ORIENTALTL | 2023/10/26 | 1.42 | Sideways | Neutral | 6.50 | 9.65 | 5.15 | 1.54% | 2.31% | -0.77% | -1.54% | 0.00% | 6.92% | 7.69% | 18.46% | 26.92% |
| ORIENTALTL | 2023/10/25 | 1.11 | Sideways | 200MA-Resist | 6.65 | 9.65 | 5.15 | -2.26% | -0.75% | 0.00% | -3.01% | -3.76% | 6.77% | 5.26% | 17.29% | 23.31% |
| ORICONENT | 2023/10/25 | 0.56 | Sideways | Bullish | 28.80 | 34.60 | 15.15 | 0.00% | 1.22% | 5.38% | 3.65% | 9.38% | 15.97% | 15.45% | 12.15% | 6.94% |
| ORICONENT | 2023/11/29 | 0.32 | Sideways | Bullish | 32.00 | 35.95 | 15.15 | 0.47% | -0.63% | -1.41% | -2.19% | -1.41% | -6.25% | -4.69% | 24.37% | |
| ORICONENT | 2023/10/26 | 0.47 | Sideways | Bullish | 28.80 | 34.60 | 15.15 | 1.22% | 5.38% | 3.65% | 9.38% | 8.51% | 15.80% | 15.10% | 11.11% | 6.25% |
| ORICONENT | 2023/12/07 | 0.81 | Sideways | Bullish | 31.55 | 35.95 | 15.15 | -2.38% | -3.01% | -3.65% | -4.91% | -6.81% | -2.22% | 6.02% | | |
| ORICONENT | 2023/11/30 | 0.77 | Sideways | Bullish | 32.15 | 35.95 | 15.15 | -1.09% | -1.87% | -2.64% | -1.87% | -1.87% | -8.55% | -4.04% | 26.91% | |
| ORCHPHARMA | 2023/10/18 | 0.57 | Strong Down | Neutral | 477.65 | 634.80 | 332.75 | -0.67% | -1.19% | -5.67% | -5.67% | -6.19% | 2.54% | 13.46% | 18.16% | 21.24% |
| ORCHPHARMA | 2023/10/04 | 1.05 | Strong Down | Neutral | 489.90 | 634.80 | 332.75 | 3.42% | 8.04% | 3.66% | 4.15% | 2.46% | -2.50% | -8.53% | 2.33% | 6.97% |
| ORCHPHARMA | 2023/10/05 | 2.51 | Strong Down | Neutral | 506.65 | 634.80 | 332.75 | 4.47% | 0.24% | 0.71% | -0.93% | -3.77% | -6.36% | -7.85% | 6.08% | 6.63% |
| ORCHPHARMA | 2023/10/12 | 0.42 | Weak Down | Neutral | 487.55 | 634.80 | 332.75 | -1.50% | -0.55% | -0.63% | -2.03% | -2.69% | -4.24% | 0.86% | 10.31% | 15.70% |
| ORCHPHARMA | 2023/10/25 | 0.38 | Strong Down | BearCross-200MA | 450.55 | 634.80 | 332.75 | -0.54% | 3.63% | 2.95% | 4.24% | 9.53% | 20.41% | 18.99% | 25.20% | 44.47% |
| ORCHPHARMA | 2023/10/19 | 0.24 | Weak Down | Neutral | 474.45 | 634.80 | 332.75 | -0.53% | -5.04% | -5.04% | -5.55% | -1.59% | 3.65% | 12.52% | 24.29% | 21.75% |
| ORCHPHARMA | 2023/10/26 | 0.25 | Strong Down | 200MA-Resist | 448.10 | 634.80 | 332.75 | 4.20% | 3.51% | 4.81% | 10.13% | 9.31% | 20.94% | 16.95% | 27.25% | 45.95% |
| ORCHPHARMA | 2023/10/23 | 0.45 | Strong Down | BearCross-200MA | 450.55 | 634.80 | 332.75 | 0.00% | -0.54% | 3.63% | 2.95% | 4.24% | 19.29% | 19.37% | 28.22% | 25.65% |
| ORCHPHARMA | 2023/10/13 | 0.92 | Weak Down | Neutral | 480.25 | 634.80 | 332.75 | 0.96% | 0.88% | -0.54% | -1.21% | -1.73% | -3.41% | 4.38% | 11.63% | 18.73% |
| ORCHPHARMA | 2023/10/20 | 0.20 | Weak Down | Neutral | 471.95 | 634.80 | 332.75 | -4.53% | -4.53% | -5.05% | -1.07% | -1.72% | 6.22% | 15.52% | 22.80% | 19.06% |
| ORBTEXP | 2023/10/26 | 1.45 | Weak Up | BearCross-200MA | 152.70 | 199.60 | 114.05 | 3.37% | 11.20% | 26.62% | 40.28% | 46.92% | 33.96% | 30.39% | 25.41% | 19.68% |
| ORBTEXP | 2023/10/25 | 0.65 | Sideways | BearCross-200MA | 155.50 | 199.60 | 114.05 | -1.80% | 1.51% | 9.20% | 24.34% | 37.75% | 31.35% | 26.69% | 26.08% | 10.74% |
| ORBTEXP | 2023/10/23 | 0.52 | Sideways | BearCross-50MA | 161.20 | 199.60 | 114.05 | -3.54% | -5.27% | -2.08% | 5.33% | 19.94% | 28.82% | 24.57% | 22.18% | 7.82% |
| OPTIEMUS | 2023/10/23 | 1.39 | Weak Down | BearCross-50MA | 283.25 | 381.45 | 160.30 | -1.06% | 0.78% | 9.04% | 11.16% | 10.36% | 13.52% | 10.79% | 11.67% | 15.99% |
| OPTIEMUS | 2023/10/25 | 0.76 | Weak Down | Neutral | 280.25 | 381.45 | 160.30 | 1.86% | 10.21% | 12.35% | 11.54% | 9.05% | 13.31% | 10.94% | 11.49% | 15.97% |
| OPTIEMUS | 2023/10/26 | 1.26 | Weak Down | Neutral | 285.45 | 381.45 | 160.30 | 8.20% | 10.30% | 9.51% | 7.06% | 5.85% | 9.35% | 8.48% | 8.95% | 16.29% |
| ONWARDTEC | 2023/10/23 | 2.80 | Weak Down | Neutral | 498.40 | 663.00 | 271.00 | 0.77% | -2.78% | 0.91% | 0.41% | 1.35% | 0.87% | 12.29% | 18.88% | 13.98% |
| ONWARDTEC | 2023/10/26 | 1.00 | Weak Down | Neutral | 484.55 | 663.00 | 271.00 | 3.80% | 3.28% | 4.25% | 3.58% | 2.70% | 14.15% | 15.02% | 19.12% | 15.92% |
| ONWARDTEC | 2023/10/25 | 1.37 | Strong Down | Neutral | 502.25 | 663.00 | 271.00 | -3.52% | 0.14% | -0.36% | 0.58% | -0.07% | 2.55% | 11.56% | 15.08% | 12.20% |
| ONWARDTEC | 2023/12/12 | 0.59 | Strong Up | 50MA-Support | 557.75 | 663.00 | 271.00 | 2.50% | 22.67% | 22.91% | 26.63% | 25.41% | 12.60% | | | |
| ONWARDTEC | 2023/12/07 | 0.32 | Strong Up | Bullish | 568.10 | 663.00 | 271.00 | -0.81% | -1.13% | -1.82% | 0.63% | 20.44% | 12.69% | 10.00% | | |
| ONWARDTEC | 2023/12/06 | 0.71 | Strong Up | Bullish | 577.35 | 663.00 | 271.00 | -1.60% | -2.40% | -2.71% | -3.39% | -0.98% | 20.01% | 8.30% | | |
| ONWARDTEC | 2024/01/01 | 0.26 | Strong Up | Bullish | 609.05 | 740.00 | 271.00 | 0.11% | | | | | | | | |
| ONWARDTEC | 2023/12/08 | 0.39 | Strong Up | 50MA-Support | 563.50 | 663.00 | 271.00 | -0.32% | -1.02% | 1.46% | 21.42% | 21.66% | 12.64% | 8.08% | | |
| ONWARDTEC | 2023/10/04 | 0.43 | Sideways | Neutral | 538.55 | 663.00 | 271.00 | 1.36% | 4.46% | 1.68% | 2.19% | 3.36% | 5.64% | -10.03% | -5.04% | 3.49% |
| ONMOBILE | 2023/10/25 | 0.67 | Sideways | BearCross-50MA | 108.45 | 128.40 | 55.55 | 3.23% | 3.69% | 1.38% | 0.55% | 0.60% | -0.41% | 2.03% | -0.32% | -2.31% |
| ONMOBILE | 2023/10/04 | 0.71 | Sideways | 50MA-Support | 102.50 | 127.60 | 55.55 | 4.44% | 12.93% | 6.05% | 7.80% | 7.12% | 16.15% | 9.22% | 14.73% | 8.78% |
| ONMOBILE | 2023/10/26 | 0.83 | Sideways | BullCross-50MA | 111.95 | 128.40 | 55.55 | 0.45% | -1.79% | -2.59% | -2.55% | 0.40% | -3.57% | -0.40% | -4.56% | -5.09% |
| ONMOBILE | 2023/11/13 | 0.33 | Sideways | Neutral | 105.95 | 128.40 | 55.55 | 1.60% | 4.44% | 5.24% | 1.98% | 2.93% | 0.85% | 0.14% | 1.65% | 1.65% |
| ONGC | 2023/10/05 | 0.96 | Weak Up | 50MA-Support | 182.20 | 192.25 | 132.90 | -0.41% | -0.27% | 0.71% | 0.58% | 1.23% | 2.25% | 1.40% | 6.04% | 8.59% |
| ONGC | 2023/10/06 | 0.51 | Weak Up | 50MA-Support | 181.45 | 192.25 | 132.90 | 0.14% | 1.13% | 0.99% | 1.65% | 1.90% | 2.62% | 4.05% | 7.66% | 5.37% |
| ONGC | 2023/10/04 | 0.80 | Weak Up | Bullish | 182.75 | 192.25 | 132.90 | -0.30% | -0.71% | -0.57% | 0.41% | 0.27% | 2.30% | -1.01% | 5.77% | 7.44% |
| ONGC | 2023/10/26 | 0.87 | Sideways | BearCross-50MA | 180.90 | 192.25 | 132.90 | 2.13% | 4.37% | 2.90% | 3.21% | 2.93% | 6.52% | 8.54% | 6.14% | 9.34% |
| ONEPOINT | 2023/10/31 | 0.71 | Sideways | 50MA-Resist | 31.75 | 37.80 | 14.25 | 1.89% | 0.79% | 2.68% | 7.72% | 13.07% | 24.41% | 67.72% | 64.57% | 56.06% |
| ONEPOINT | 2023/12/20 | 0.94 | Sideways | Bullish | 47.15 | 56.75 | 14.25 | 2.65% | 4.45% | 8.06% | 9.01% | 6.57% | | | | |
| ONEPOINT | 2023/10/10 | 0.65 | Sideways | Bullish | 33.25 | 37.80 | 14.25 | 0.45% | 2.41% | 4.36% | 6.32% | 8.42% | 0.00% | -2.71% | 11.13% | 51.13% |
| ONEPOINT | 2023/10/26 | 0.09 | Sideways | Bullish | 32.60 | 37.80 | 14.25 | 0.31% | -1.69% | -2.61% | -0.77% | -1.84% | 10.28% | 21.47% | 49.54% | 57.52% |
| ONEPOINT | 2023/10/27 | 6.93 | Sideways | 50MA-Support | 32.70 | 37.80 | 14.25 | -1.99% | -2.91% | -1.07% | -2.14% | -0.31% | 13.00% | 45.26% | 55.66% | 52.91% |
| ONEPOINT | 2023/12/18 | 0.78 | Sideways | Bullish | 50.95 | 56.75 | 14.25 | 0.39% | -7.46% | -5.00% | -3.34% | 0.00% | 7.85% | | | |
| ONEPOINT | 2023/10/09 | 1.08 | Sideways | Bullish | 33.60 | 37.80 | 14.25 | -1.04% | -0.60% | 1.34% | 3.27% | 5.21% | 0.89% | -5.51% | 6.99% | 58.48% |
| ONEPOINT | 2023/10/25 | 0.49 | Sideways | Bullish | 33.25 | 37.80 | 14.25 | -1.95% | -1.65% | -3.61% | -4.51% | -2.71% | 9.77% | 18.05% | 52.18% | 57.14% |
| ONELIFECAP | 2023/10/26 | 0.25 | Sideways | Bullish | 15.20 | 18.80 | 10.90 | 4.93% | 2.96% | 5.92% | 10.20% | 17.11% | 8.55% | 5.59% | 29.93% | 30.26% |
| ONELIFECAP | 2023/11/16 | 0.23 | Sideways | Bullish | 16.10 | 18.80 | 10.90 | -0.31% | 5.90% | 5.90% | 3.73% | 10.25% | 24.22% | 22.05% | 9.94% | 9.01% |
| ONELIFECAP | 2023/10/25 | 0.63 | Sideways | Bullish | 15.25 | 18.80 | 10.90 | -0.33% | 4.59% | 2.62% | 5.57% | 9.84% | 8.52% | 5.57% | 39.34% | 28.85% |
| ONELIFECAP | 2023/11/17 | 0.75 | Sideways | Bullish | 16.05 | 18.80 | 10.90 | 6.23% | 6.23% | 4.05% | 10.59% | 32.71% | 30.22% | 23.36% | 4.98% | 6.85% |
| OMKARCHEM | 2023/10/25 | 0.56 | Sideways | 50MA-Resist | 8.95 | 20.50 | 6.80 | -5.03% | -5.59% | -10.06% | -10.61% | -12.29% | -6.70% | -3.91% | 6.15% | -5.59% |
| OMKARCHEM | 2023/10/27 | 1.35 | Sideways | Bearish | 8.45 | 20.50 | 6.80 | -4.73% | -5.33% | -7.10% | -2.96% | 0.59% | 0.59% | 3.55% | 7.69% | 1.18% |
| OMKARCHEM | 2023/10/30 | 0.82 | Sideways | Bearish | 8.05 | 20.50 | 6.80 | -0.62% | -2.48% | 1.86% | 5.59% | 4.35% | 8.70% | 13.66% | 7.45% | 6.21% |
| OMKARCHEM | 2023/10/20 | 0.62 | Sideways | 50MA-Support | 9.35 | 20.50 | 6.80 | -4.81% | -4.28% | -9.09% | -9.63% | -13.90% | -10.16% | -6.42% | 3.74% | -11.76% |
| OMKARCHEM | 2023/10/17 | 1.64 | Sideways | 50MA-Support | 9.30 | 20.50 | 6.80 | -0.54% | -1.61% | 0.54% | -4.30% | -3.76% | -15.59% | -10.22% | -5.91% | -6.99% |
| OMKARCHEM | 2023/11/01 | 0.26 | Sideways | Bearish | 7.85 | 20.50 | 6.80 | 4.46% | 8.28% | 7.01% | 8.92% | 6.37% | 9.55% | 23.57% | 4.46% | 5.10% |
| OMKARCHEM | 2023/10/31 | 0.51 | Sideways | Bearish | 8.00 | 20.50 | 6.80 | -1.88% | 2.50% | 6.25% | 5.00% | 6.88% | 8.75% | 18.75% | 3.75% | 4.38% |
| OMKARCHEM | 2023/10/18 | 0.54 | Sideways | 50MA-Support | 9.25 | 20.50 | 6.80 | -1.08% | 1.08% | -3.78% | -3.24% | -8.11% | -11.35% | -5.95% | -1.08% | -10.27% |
| OMKARCHEM | 2023/10/19 | 0.22 | Sideways | 50MA-Support | 9.15 | 20.50 | 6.80 | 2.19% | -2.73% | -2.19% | -7.10% | -7.65% | -7.10% | -7.10% | 3.83% | -10.38% |
| OMINFRAL | 2023/10/31 | 1.25 | Sideways | Bullish | 93.80 | 98.25 | 29.70 | 1.97% | 4.00% | 6.08% | 8.16% | 10.29% | 22.81% | 30.17% | 25.80% | 27.29% |
| OMAXE | 2023/11/17 | 0.83 | Sideways | Bullish | 78.00 | 94.90 | 42.05 | 1.86% | 6.92% | 7.76% | 8.85% | 3.65% | 4.62% | 0.58% | -2.88% | -3.53% |
| OMAXE | 2023/11/16 | 0.38 | Sideways | Bullish | 76.65 | 94.90 | 42.05 | 1.76% | 3.65% | 8.81% | 9.65% | 10.76% | 1.44% | 0.72% | 3.98% | -1.11% |
| OMAXE | 2023/10/25 | 0.19 | Strong Up | Bullish | 76.85 | 94.90 | 42.05 | -2.34% | 2.54% | 2.28% | -2.47% | 2.34% | 6.05% | -0.26% | 2.02% | 0.46% |
| OMAXE | 2023/10/26 | 0.26 | Strong Up | Bullish | 75.05 | 94.90 | 42.05 | 5.00% | 4.73% | -0.13% | 4.80% | 9.93% | 8.39% | 3.93% | 3.93% | 4.53% |
| OMAXAUTO | 2023/10/25 | 0.82 | Sideways | BearCross-50MA | 55.40 | 71.50 | 38.40 | -1.44% | 1.71% | 1.81% | 2.53% | 3.97% | 8.39% | 4.69% | 14.08% | 16.88% |
| OMAXAUTO | 2023/10/26 | 0.90 | Sideways | 200MA-Support | 54.60 | 71.50 | 38.40 | 3.21% | 3.30% | 4.03% | 5.49% | 7.88% | 6.14% | 5.59% | 16.94% | 21.79% |
| OLECTRA | 2023/10/23 | 2.08 | Strong Down | Neutral | 1080.40 | 1465.00 | 374.10 | -0.94% | -1.86% | 5.17% | 5.47% | 5.45% | 7.72% | 9.08% | 12.61% | 14.18% |
| OLECTRA | 2023/12/06 | 1.00 | Strong Up | 50MA-Support | 1211.65 | 1465.00 | 374.10 | 1.82% | 1.70% | 2.21% | 0.64% | 3.95% | 0.05% | 2.88% | | |
| OLECTRA | 2023/10/04 | 0.45 | Sideways | 50MA-Support | 1193.75 | 1465.00 | 374.10 | -0.08% | -0.34% | -4.19% | -1.60% | -1.44% | -4.36% | -11.17% | -0.75% | 0.21% |
| OLECTRA | 2023/10/19 | 0.86 | Strong Down | Neutral | 1123.70 | 1465.00 | 374.10 | -0.49% | -3.85% | -4.76% | -5.64% | 1.12% | 4.72% | 3.46% | 12.00% | 6.11% |
| OLECTRA | 2023/12/20 | 1.45 | Strong Up | 50MA-Support | 1212.25 | 1465.00 | 374.10 | 1.79% | 1.39% | 3.45% | 3.36% | 2.83% | | | | |
| OLECTRA | 2023/10/26 | 2.45 | Strong Down | Neutral | 1060.35 | 1465.00 | 374.10 | 7.16% | 7.47% | 7.44% | 9.83% | 11.95% | 10.50% | 12.81% | 14.56% | 16.79% |
| OLECTRA | 2023/12/21 | 0.81 | Strong Up | BullCross-50MA | 1234.00 | 1465.00 | 374.10 | -0.40% | 1.62% | 1.54% | 1.02% | 9.14% | | | | |
| OLECTRA | 2023/10/25 | 1.99 | Strong Down | Neutral | 1070.25 | 1465.00 | 374.10 | -0.93% | 6.17% | 6.48% | 6.45% | 8.82% | 9.65% | 12.19% | 13.40% | 15.14% |
| OLECTRA | 2023/12/05 | 0.56 | Strong Up | 50MA-Support | 1192.40 | 1465.00 | 374.10 | 1.61% | 3.46% | 3.34% | 3.86% | 2.26% | 6.85% | 5.08% | | |
| OLECTRA | 2023/10/05 | 0.35 | Sideways | 50MA-Support | 1192.80 | 1465.00 | 374.10 | -0.26% | -4.12% | -1.52% | -1.36% | -1.08% | -5.79% | -4.74% | -2.43% | 8.49% |
| OLECTRA | 2023/10/09 | 0.71 | Weak Down | 50MA-Resist | 1143.70 | 1465.00 | 374.10 | 2.71% | 2.88% | 3.17% | 2.68% | 1.64% | -5.53% | -0.39% | 2.44% | 10.04% |
| OLECTRA | 2023/10/06 | 0.35 | Weak Down | BearCross-50MA | 1189.65 | 1465.00 | 374.10 | -3.86% | -1.26% | -1.10% | -0.82% | -1.29% | -6.00% | -4.21% | -1.36% | 6.65% |
| OLECTRA | 2023/10/20 | 1.20 | Strong Down | Neutral | 1118.25 | 1465.00 | 374.10 | -3.38% | -4.29% | -5.18% | 1.61% | 1.90% | 5.95% | 4.88% | 9.75% | 8.35% |
| OILCOUNTUB | 2023/10/26 | 0.06 | Sideways | 50MA-Support | 20.75 | 30.05 | 12.90 | -1.93% | -3.86% | -2.17% | -4.10% | -6.02% | -4.58% | -0.72% | 7.71% | 29.40% |
| OILCOUNTUB | 2023/11/01 | 0.29 | Sideways | 50MA-Resist | 19.90 | 30.05 | 12.90 | -2.01% | -3.52% | -1.76% | -2.51% | -2.26% | 5.53% | 11.81% | 19.35% | 30.65% |
| OILCOUNTUB | 2023/10/18 | 0.05 | Sideways | Bullish | 22.85 | 30.05 | 12.90 | -1.97% | -3.94% | -5.69% | -7.44% | -9.19% | -14.66% | -13.35% | -2.41% | -1.09% |
| OILCOUNTUB | 2023/10/30 | 0.58 | Sideways | Neutral | 19.95 | 30.05 | 12.90 | 1.75% | -0.25% | -2.26% | -3.76% | -2.01% | 1.75% | 11.78% | 8.52% | 28.07% |
| OILCOUNTUB | 2023/10/27 | 0.09 | Sideways | Neutral | 20.35 | 30.05 | 12.90 | -1.97% | -0.25% | -2.21% | -4.18% | -5.65% | -2.95% | 6.14% | 6.14% | 27.27% |
| OILCOUNTUB | 2023/10/19 | 0.02 | Sideways | Bullish | 22.40 | 30.05 | 12.90 | -2.01% | -3.79% | -5.58% | -7.37% | -9.15% | -14.29% | -11.83% | -5.36% | 6.03% |
| OILCOUNTUB | 2023/11/03 | 0.46 | Sideways | 200MA-Support | 19.20 | 30.05 | 12.90 | 1.82% | 1.04% | 1.30% | 3.12% | 2.86% | 12.50% | 21.61% | 33.85% | 36.20% |
| OILCOUNTUB | 2023/10/23 | 0.06 | Sideways | Bullish | 21.55 | 30.05 | 12.90 | -1.86% | -3.71% | -5.57% | -7.42% | -5.80% | -9.98% | -5.80% | 3.25% | 19.26% |
| OILCOUNTUB | 2023/10/25 | 0.01 | Sideways | Bullish | 21.15 | 30.05 | 12.90 | -1.89% | -3.78% | -5.67% | -4.02% | -5.91% | -8.04% | -0.71% | 10.40% | 33.57% |
| OILCOUNTUB | 2023/11/02 | 0.32 | Sideways | Neutral | 19.50 | 30.05 | 12.90 | -1.54% | 0.26% | -0.51% | -0.26% | 1.54% | 5.64% | 14.10% | 20.00% | 34.10% |
| OILCOUNTUB | 2023/10/20 | 0.06 | Sideways | Bullish | 21.95 | 30.05 | 12.90 | -1.82% | -3.64% | -5.47% | -7.29% | -9.11% | -10.93% | -7.52% | 1.37% | 6.61% |
| OILCOUNTUB | 2023/10/31 | 0.86 | Sideways | Neutral | 20.30 | 30.05 | 12.90 | -1.97% | -3.94% | -5.42% | -3.69% | -4.43% | 0.00% | 4.43% | 11.33% | 28.08% |
| OIL | 2023/10/23 | 0.49 | Strong Up | Bullish | 307.40 | 339.40 | 194.20 | -1.94% | -2.20% | -1.79% | -1.17% | -2.78% | 1.38% | 2.03% | -2.77% | 2.98% |
| OIL | 2023/10/25 | 0.45 | Strong Up | Bullish | 301.45 | 339.40 | 194.20 | -0.27% | 0.15% | 0.78% | -0.86% | 0.08% | 3.04% | 7.08% | -0.83% | 6.12% |
| OIL | 2023/10/26 | 0.28 | Strong Up | 50MA-Support | 300.65 | 339.40 | 194.20 | 0.42% | 1.05% | -0.60% | 0.35% | -0.12% | 0.55% | 4.86% | 3.31% | 6.02% |
| OFSS | 2023/10/04 | 0.76 | Strong Up | BearCross-50MA | 4041.85 | 4528.45 | 2977.25 | -0.60% | 1.49% | 1.27% | 2.96% | 2.97% | 2.23% | -3.45% | -1.49% | 3.42% |
| OFSS | 2023/10/19 | 2.31 | Strong Down | 50MA-Resist | 4011.45 | 4528.45 | 2977.25 | -2.11% | -1.93% | -1.29% | -2.71% | -1.97% | -1.93% | 0.19% | 1.78% | 0.49% |
| OFSS | 2023/10/20 | 0.99 | Strong Down | Neutral | 3926.80 | 4528.45 | 2977.25 | 0.18% | 0.83% | -0.62% | 0.15% | -1.06% | 1.40% | 1.82% | 4.28% | 4.70% |
| OFSS | 2023/10/05 | 0.67 | Strong Up | BearCross-50MA | 4017.40 | 4528.45 | 2977.25 | 2.11% | 1.89% | 3.59% | 3.60% | 2.04% | -0.15% | -2.11% | -1.41% | 4.42% |
| OFSS | 2023/10/26 | 0.70 | Strong Down | Neutral | 3902.60 | 4528.45 | 2977.25 | 0.77% | -0.44% | -0.64% | 0.34% | 0.17% | 4.05% | 7.11% | 3.08% | 7.95% |
| OCCL | 2023/10/10 | 0.39 | Strong Down | 200MA-Support | 794.00 | 909.00 | 649.75 | 0.39% | 0.42% | 0.51% | 1.52% | 2.66% | 0.50% | -3.94% | -0.23% | -2.01% |
| OCCL | 2023/10/09 | 0.60 | Strong Down | 200MA-Support | 781.35 | 909.00 | 649.75 | 1.62% | 2.02% | 2.05% | 2.14% | 3.16% | 2.66% | -3.75% | 1.20% | -1.31% |
| OCCL | 2023/10/25 | 2.48 | Weak Down | 50MA-Resist | 798.00 | 909.00 | 649.75 | -8.66% | -7.34% | -7.04% | -5.76% | -4.42% | 0.11% | -0.41% | -5.27% | -2.72% |
| OCCL | 2023/10/05 | 1.44 | Strong Down | Neutral | 784.20 | 909.00 | 649.75 | 0.87% | -0.36% | 1.25% | 1.64% | 1.68% | 2.77% | -5.71% | 2.65% | 1.77% |
| OCCL | 2023/10/04 | 0.67 | Strong Down | Neutral | 792.10 | 909.00 | 649.75 | -1.00% | -0.13% | -1.36% | 0.24% | 0.63% | 2.34% | -7.98% | 1.01% | 0.57% |
| OCCL | 2023/10/26 | 5.14 | Sideways | BearCross-200MA | 728.90 | 909.00 | 649.75 | 1.45% | 1.77% | 3.18% | 4.64% | 6.87% | 8.48% | 9.29% | 3.64% | 7.13% |
| OBEROIRLTY | 2023/10/20 | 0.71 | Strong Down | 50MA-Resist | 1099.55 | 1206.90 | 790.10 | -1.36% | -1.86% | -2.74% | -0.05% | 1.63% | 13.25% | 12.17% | 27.77% | 32.75% |
| OBEROIRLTY | 2023/10/05 | 3.35 | Weak Up | BearCross-50MA | 1091.05 | 1206.90 | 790.10 | 1.88% | 2.07% | 5.62% | 5.27% | 5.07% | 3.08% | 0.73% | 10.95% | 23.65% |
| OBEROIRLTY | 2023/10/26 | 1.18 | Weak Down | Neutral | 1069.40 | 1206.90 | 790.10 | 2.77% | 4.50% | 6.40% | 8.91% | 13.19% | 17.48% | 25.39% | 31.00% | 35.65% |
| OBEROIRLTY | 2023/10/25 | 1.21 | Strong Down | 50MA-Resist | 1079.10 | 1206.90 | 790.10 | -0.90% | 1.84% | 3.56% | 5.44% | 7.93% | 13.21% | 23.55% | 30.70% | 34.13% |
| OBEROIRLTY | 2023/10/23 | 0.77 | Strong Down | Neutral | 1084.65 | 1206.90 | 790.10 | -0.51% | -1.41% | 1.32% | 3.03% | 4.90% | 11.61% | 20.10% | 28.15% | 34.88% |
| OBEROIRLTY | 2023/10/04 | 1.08 | Weak Up | 50MA-Support | 1121.10 | 1206.90 | 790.10 | -2.68% | -0.85% | -0.67% | 2.79% | 2.45% | 0.29% | -4.61% | 11.07% | 19.61% |
| OBEROIRLTY | 2023/10/06 | 2.18 | Sideways | 50MA-Resist | 1111.60 | 1206.90 | 790.10 | 0.18% | 3.67% | 3.33% | 3.13% | 1.54% | -1.08% | 0.53% | 9.90% | 26.54% |
| OBCL | 2023/11/09 | 0.32 | Weak Up | Bearish | 58.80 | 102.95 | 45.00 | -0.43% | 0.77% | 4.34% | 2.47% | 2.04% | 0.17% | 0.34% | 3.32% | 3.74% |
| OBCL | 2023/11/10 | 0.25 | Weak Up | 200MA-Support | 58.55 | 102.95 | 45.00 | 1.20% | 4.78% | 2.90% | 2.48% | 3.33% | 0.00% | 6.83% | 4.53% | 2.99% |
| OAL | 2023/10/23 | 1.68 | Sideways | Neutral | 347.55 | 503.20 | 295.55 | -2.33% | -3.87% | -2.10% | -0.46% | -2.45% | 1.51% | 0.32% | -1.06% | 0.36% |
| OAL | 2023/10/26 | 1.28 | Sideways | Neutral | 334.10 | 503.20 | 295.55 | 1.84% | 3.55% | 1.48% | 0.79% | -0.04% | 3.59% | 3.10% | 8.07% | 5.04% |
| OAL | 2023/10/25 | 0.80 | Sideways | Neutral | 339.45 | 503.20 | 295.55 | -1.58% | 0.24% | 1.91% | -0.12% | -0.80% | 4.18% | 3.49% | 3.24% | 2.46% |
| NYKAA | 2023/10/18 | 0.81 | Sideways | 50MA-Support | 146.45 | 196.60 | 114.25 | -1.06% | -1.71% | -5.05% | -4.10% | -5.22% | -4.54% | 0.72% | 16.83% | 18.50% |
| NYKAA | 2023/10/16 | 0.58 | Sideways | 50MA-Support | 147.05 | 196.60 | 114.25 | -1.26% | -0.41% | -1.46% | -2.11% | -5.44% | -5.24% | 1.50% | 14.01% | 19.55% |
| NYKAA | 2023/10/23 | 1.43 | Sideways | BearCross-50MA | 139.05 | 196.60 | 114.25 | 1.01% | -0.18% | 0.68% | 0.83% | 0.22% | 7.34% | 10.82% | 23.44% | 24.56% |
| NYKAA | 2023/10/25 | 1.07 | Sideways | 50MA-Resist | 140.45 | 196.60 | 114.25 | -1.17% | -0.32% | -0.18% | -0.78% | -0.64% | 6.34% | 9.26% | 20.54% | 21.47% |
| NYKAA | 2023/10/20 | 0.47 | Sideways | 50MA-Support | 143.95 | 196.60 | 114.25 | -3.40% | -2.43% | -3.58% | -2.74% | -2.61% | 2.36% | 5.28% | 19.56% | 20.42% |
| NUVOCO | 2023/11/01 | 1.14 | Weak Down | Neutral | 338.35 | 408.50 | 288.00 | -0.47% | 1.08% | 2.29% | 1.67% | 1.98% | 4.34% | 3.56% | 10.30% | 10.17% |
| NUVOCO | 2023/10/09 | 0.34 | Weak Up | BearCross-50MA | 357.30 | 408.50 | 288.00 | -0.70% | 2.34% | 1.60% | 2.16% | 3.27% | -1.69% | -4.72% | -4.34% | -1.64% |
| NUVOCO | 2023/11/02 | 2.13 | Weak Down | Neutral | 336.75 | 408.50 | 288.00 | 1.56% | 2.78% | 2.15% | 2.46% | 1.50% | 4.32% | 7.42% | 12.75% | 10.07% |
| NUVOCO | 2023/10/10 | 0.51 | Weak Up | 50MA-Resist | 354.80 | 408.50 | 288.00 | 3.06% | 2.31% | 2.87% | 4.00% | 3.09% | -1.97% | -4.64% | -3.18% | -1.24% |
| NUVOCO | 2023/10/26 | 0.31 | Sideways | Neutral | 343.30 | 408.50 | 288.00 | -0.50% | 0.41% | -0.83% | -1.44% | -1.91% | -0.44% | 2.33% | 3.77% | 7.24% |
| NUVOCO | 2023/10/30 | 0.48 | Weak Down | Neutral | 344.70 | 408.50 | 288.00 | -1.23% | -1.84% | -2.31% | -0.78% | 0.41% | 0.15% | 2.16% | 7.34% | 7.63% |
| NUVOCO | 2023/10/20 | 0.70 | Sideways | BearCross-50MA | 351.75 | 408.50 | 288.00 | -0.14% | -1.12% | -2.40% | -2.89% | -2.00% | -1.61% | -1.86% | -0.38% | 7.95% |
| NUVOCO | 2023/10/25 | 0.41 | Sideways | 50MA-Resist | 347.80 | 408.50 | 288.00 | -1.29% | -1.78% | -0.89% | -2.11% | -2.72% | -0.79% | 1.51% | 4.53% | 5.59% |
| NUVAMA | 2023/10/04 | 0.00 | Strong Down | Unknown | 2183.80 | 2790.00 | 2183.80 | -0.33% | 4.66% | 2.61% | 7.74% | 7.87% | 7.77% | 23.85% | 28.69% | 42.95% |
| NUVAMA | 2023/10/05 | 0.00 | Strong Down | Unknown | 2176.70 | 2790.00 | 2100.00 | 5.00% | 2.95% | 8.09% | 8.23% | 8.60% | 17.66% | 24.67% | 26.58% | 47.60% |
| NUVAMA | 2023/11/10 | 4.23 | Strong Up | Unknown | 2653.05 | 3010.10 | 2100.00 | 3.56% | 5.70% | 9.26% | 17.67% | 21.10% | 20.11% | 22.45% | 35.40% | 36.09% |
| NUVAMA | 2023/11/09 | 1.02 | Strong Up | Unknown | 2702.55 | 3010.10 | 2100.00 | -1.83% | 1.66% | 3.76% | 7.26% | 15.51% | 17.08% | 22.61% | 31.47% | 34.91% |
| NURECA | 2023/10/26 | 0.22 | Weak Down | Bearish | 333.45 | 731.50 | 295.10 | 1.24% | 0.12% | 0.42% | 4.54% | 7.59% | 5.91% | 8.41% | 6.61% | 11.58% |
| NURECA | 2023/10/25 | 0.23 | Sideways | 50MA-Resist | 332.50 | 731.50 | 295.10 | 0.29% | 1.53% | 0.41% | 0.71% | 4.84% | 7.11% | 9.98% | 8.15% | 9.19% |
| NURECA | 2023/10/23 | 0.34 | Sideways | BearCross-50MA | 341.45 | 731.50 | 295.10 | -2.62% | -2.34% | -1.13% | -2.23% | -1.93% | 5.95% | 5.87% | 3.91% | 6.62% |
| NUCLEUS | 2023/11/15 | 0.40 | Strong Up | Bullish | 1352.70 | 1777.50 | 365.00 | 1.91% | -0.90% | 0.34% | 0.81% | 1.40% | 8.65% | 4.32% | 17.48% | 8.54% |
| NUCLEUS | 2023/12/12 | 0.74 | Strong Down | 50MA-Support | 1420.80 | 1777.50 | 365.00 | 0.01% | 1.46% | 6.53% | 11.85% | 9.07% | 4.39% | | | |
| NUCLEUS | 2023/11/17 | 0.55 | Strong Up | Bullish | 1340.50 | 1777.50 | 365.00 | 1.25% | 1.73% | 2.33% | 4.96% | 3.34% | 7.16% | 3.46% | 9.82% | 7.30% |
| NUCLEUS | 2023/11/13 | 0.77 | Strong Up | Bullish | 1413.10 | 1777.50 | 365.00 | -4.27% | -2.44% | -5.14% | -3.95% | -3.50% | 3.16% | -1.37% | 7.11% | 4.65% |
| NUCLEUS | 2023/12/08 | 0.44 | Strong Down | Bullish | 1385.55 | 1777.50 | 365.00 | 0.09% | 2.54% | 2.55% | 4.04% | 9.24% | 5.48% | 3.60% | | |
| NUCLEUS | 2023/11/16 | 0.38 | Strong Up | Bullish | 1378.55 | 1777.50 | 365.00 | -2.76% | -1.54% | -1.08% | -0.50% | 2.07% | 4.70% | 0.51% | 12.41% | 4.13% |
| NTPC | 2023/10/04 | 1.47 | Weak Up | Bullish | 235.15 | 251.50 | 161.90 | -0.55% | 0.17% | -0.19% | 0.32% | 1.51% | 2.91% | -1.49% | 0.30% | 7.00% |
| NTPC | 2023/10/09 | 0.65 | Sideways | Bullish | 234.70 | 251.50 | 161.90 | 0.51% | 1.70% | 2.94% | 3.13% | 3.73% | 0.79% | 0.47% | 1.38% | 8.07% |
| NTPC | 2023/10/25 | 1.61 | Sideways | BearCross-50MA | 232.05 | 251.50 | 161.90 | -0.17% | 1.96% | 1.10% | 1.62% | 0.24% | 2.00% | 8.75% | 10.99% | 22.84% |
| NTPC | 2023/10/26 | 1.15 | Sideways | 50MA-Resist | 231.65 | 251.50 | 161.90 | 2.14% | 1.27% | 1.79% | 0.41% | 1.55% | 2.72% | 8.61% | 11.55% | 24.02% |
| NSLNISP | 2023/11/01 | 0.57 | Sideways | Neutral | 39.40 | 59.75 | 29.75 | 1.52% | 3.30% | 4.06% | 5.84% | 5.71% | 9.52% | 6.35% | 12.94% | 32.99% |
| NSLNISP | 2023/10/20 | 7.04 | Sideways | Neutral | 43.90 | 59.75 | 29.75 | -6.26% | -6.61% | -6.38% | -8.31% | -7.86% | -6.61% | -3.42% | -4.56% | 3.19% |
| NSLNISP | 2023/10/19 | 0.72 | Sideways | Neutral | 49.85 | 59.75 | 29.75 | -11.94% | -17.45% | -17.75% | -17.55% | -19.26% | -18.36% | -18.96% | -15.85% | -10.73% |
| NSLNISP | 2023/10/26 | 0.70 | Sideways | Neutral | 41.10 | 59.75 | 29.75 | -2.07% | -1.58% | -2.31% | -4.14% | -2.68% | -0.36% | 4.26% | 5.23% | 15.09% |
| NSLNISP | 2023/10/04 | 0.78 | Sideways | 50MA-Resist | 50.00 | 59.75 | 29.75 | 1.80% | 3.40% | 3.20% | 5.00% | 3.30% | 1.50% | -17.80% | -18.00% | -14.30% |
| NSLNISP | 2023/10/25 | 1.60 | Sideways | Neutral | 41.00 | 59.75 | 29.75 | 0.24% | -1.83% | -1.34% | -2.07% | -3.90% | 1.59% | 5.24% | 6.59% | 14.15% |
| NSLNISP | 2023/10/23 | 1.54 | Sideways | Neutral | 41.15 | 59.75 | 29.75 | -0.36% | -0.12% | -2.19% | -1.70% | -2.43% | 1.34% | 5.22% | 1.46% | 11.30% |
| NSLNISP | 2023/11/02 | 0.61 | Sideways | Neutral | 40.00 | 59.75 | 29.75 | 1.75% | 2.50% | 4.25% | 4.13% | 2.38% | 7.12% | 4.37% | 13.25% | 29.62% |
| NRL | 2023/10/25 | 0.68 | Sideways | Bearish | 90.05 | 319.95 | 89.65 | -2.28% | -1.55% | 0.83% | 1.00% | -1.05% | -1.22% | 1.67% | 5.05% | 3.83% |
| NRL | 2023/11/09 | 1.40 | Sideways | Bearish | 88.50 | 319.95 | 86.05 | 5.82% | 5.20% | 5.59% | 3.45% | 4.80% | 4.63% | 5.42% | 6.89% | 2.03% |
| NRL | 2023/10/18 | 0.55 | Sideways | 50MA-Resist | 94.70 | 319.95 | 90.00 | 0.37% | -0.26% | -3.01% | -4.91% | -7.07% | -3.91% | -6.55% | -4.07% | -1.48% |
| NRL | 2023/10/26 | 0.92 | Sideways | Bearish | 88.00 | 319.95 | 86.50 | 0.74% | 3.18% | 3.35% | 1.25% | 3.41% | 0.57% | 5.40% | 5.85% | 8.47% |
| NRL | 2023/10/16 | 0.56 | Sideways | BearCross-50MA | 95.50 | 319.95 | 90.00 | 0.73% | -0.84% | -0.47% | -1.10% | -3.82% | -4.76% | -5.86% | -2.88% | -1.73% |
| NRL | 2023/10/23 | 0.61 | Sideways | Bearish | 91.85 | 319.95 | 90.00 | -1.96% | -4.19% | -3.48% | -1.14% | -0.98% | -2.12% | 1.74% | 0.82% | 0.00% |
| NRBBEARING | 2023/11/24 | 0.88 | Sideways | Neutral | 259.00 | 294.00 | 125.00 | 0.15% | 3.61% | 6.78% | 6.35% | 7.34% | 18.44% | 13.59% | 10.14% | |
| NRBBEARING | 2023/12/20 | 0.69 | Weak Up | Bullish | 283.15 | 309.80 | 125.00 | 0.25% | 1.89% | 1.01% | 1.92% | 0.74% | | | | |
| NRBBEARING | 2023/12/21 | 0.44 | Weak Up | Bullish | 283.85 | 309.80 | 125.00 | 1.64% | 0.76% | 1.67% | 0.49% | 18.32% | | | | |
| NRBBEARING | 2023/11/22 | 0.85 | Sideways | 50MA-Resist | 260.45 | 294.00 | 125.00 | -0.71% | -0.56% | -0.40% | 3.03% | 6.18% | 8.66% | 16.30% | 9.81% | |
| NRBBEARING | 2023/10/09 | 0.30 | Weak Up | 50MA-Support | 266.30 | 294.00 | 125.00 | 0.94% | -0.09% | -0.23% | -1.75% | 1.60% | -2.35% | -2.38% | -1.73% | -2.20% |
| NRBBEARING | 2023/10/26 | 0.70 | Weak Down | Neutral | 257.30 | 294.00 | 125.00 | 2.47% | 1.40% | 1.03% | -1.88% | -0.62% | 1.71% | 3.09% | 4.29% | 19.22% |
| NRBBEARING | 2023/10/25 | 2.22 | Sideways | 50MA-Resist | 253.30 | 294.00 | 125.00 | 1.58% | 4.09% | 3.00% | 2.63% | -0.34% | 4.68% | 7.72% | 2.41% | 11.23% |
| NRBBEARING | 2023/11/28 | 1.54 | Sideways | Neutral | 259.40 | 294.00 | 125.00 | 3.45% | 6.61% | 6.19% | 7.17% | 7.83% | 15.94% | 13.80% | 29.47% | |
| NRBBEARING | 2023/10/13 | 1.09 | Sideways | BearCross-50MA | 261.65 | 294.00 | 125.00 | 3.40% | 4.11% | 1.34% | 4.47% | 3.57% | -0.29% | -1.61% | 4.28% | 2.56% |
| NRBBEARING | 2023/10/23 | 1.50 | Sideways | BearCross-50MA | 260.05 | 294.00 | 125.00 | -2.60% | -1.06% | 1.38% | 0.33% | -0.04% | -0.94% | 5.27% | -0.40% | 8.83% |
| NRAIL | 2023/11/15 | 0.87 | Sideways | 50MA-Resist | 352.95 | 390.00 | 196.25 | 0.76% | 1.83% | 1.23% | 0.25% | -0.74% | 1.19% | 4.73% | 12.99% | 12.82% |
| NRAIL | 2023/10/20 | 1.81 | Sideways | 50MA-Support | 364.45 | 390.00 | 196.25 | -5.56% | -4.71% | -4.64% | 0.78% | 0.86% | 0.95% | -2.14% | -4.51% | 1.30% |
| NRAIL | 2023/11/13 | 0.71 | Sideways | BearCross-50MA | 356.65 | 390.00 | 196.25 | -1.04% | -0.28% | 0.77% | 0.18% | -0.79% | 0.35% | 3.52% | 10.46% | 14.08% |
| NRAIL | 2023/10/23 | 0.63 | Sideways | BearCross-50MA | 344.20 | 390.00 | 196.25 | 0.90% | 0.97% | 6.71% | 6.80% | 6.14% | 7.60% | 2.54% | 3.24% | 7.39% |
| NRAIL | 2023/10/25 | 1.21 | Sideways | 50MA-Resist | 347.30 | 390.00 | 196.25 | 0.07% | 5.76% | 5.85% | 5.20% | 6.22% | 5.44% | 2.40% | 3.48% | 6.88% |
| NRAIL | 2023/10/04 | 0.86 | Weak Up | Bullish | 364.15 | 390.00 | 196.25 | 0.40% | 0.97% | -1.14% | 0.40% | 1.21% | 1.11% | -4.56% | 1.03% | -1.30% |
| NRAIL | 2023/11/16 | 1.55 | Sideways | Neutral | 355.65 | 390.00 | 196.25 | 1.05% | 0.46% | -0.51% | -1.49% | -2.15% | -1.08% | 4.37% | 15.55% | 14.87% |
| NORBTEAEXP | 2023/10/17 | 0.34 | Sideways | Bullish | 12.50 | 15.50 | 6.40 | -2.00% | -4.00% | -5.60% | -7.20% | -8.80% | -14.80% | -20.00% | -10.40% | -0.40% |
| NOIDATOLL | 2023/11/30 | 0.00 | Sideways | Bullish | 13.50 | 15.40 | 6.05 | -1.85% | -3.70% | -5.56% | -7.41% | -8.52% | -14.07% | -21.48% | -13.33% | |
| NOIDATOLL | 2023/11/02 | 0.66 | Sideways | Bullish | 8.05 | 9.55 | 6.05 | 3.11% | 20.50% | 24.84% | 31.06% | 37.27% | 82.61% | 77.02% | 55.28% | 39.13% |
| NOCIL | 2023/10/04 | 0.26 | Sideways | 50MA-Resist | 224.90 | 254.90 | 199.10 | 0.84% | 0.47% | -1.36% | -1.45% | 0.33% | 3.09% | -4.29% | -4.00% | 8.89% |
| NOCIL | 2023/10/25 | 1.17 | Weak Down | 200MA-Resist | 217.35 | 254.90 | 199.10 | -0.97% | 1.38% | 1.79% | 1.91% | -0.35% | 1.75% | 8.24% | 7.66% | 18.91% |
| NOCIL | 2023/10/23 | 1.38 | Weak Down | BearCross-200MA | 219.15 | 254.90 | 199.10 | -0.82% | -1.78% | 0.55% | 0.96% | 1.07% | -0.46% | 2.14% | 9.40% | 12.09% |
| NOCIL | 2023/10/09 | 0.32 | Sideways | BearCross-200MA | 221.85 | 254.90 | 199.10 | -0.09% | 1.71% | 6.47% | 5.32% | 5.07% | -1.22% | -0.16% | 1.40% | 8.05% |
| NOCIL | 2023/10/26 | 2.12 | Sideways | 200MA-Resist | 215.25 | 254.90 | 199.10 | 2.37% | 2.79% | 2.90% | 0.63% | 1.18% | 4.51% | 13.77% | 6.46% | 24.55% |
| NOCIL | 2023/10/10 | 0.47 | Sideways | 200MA-Resist | 221.65 | 254.90 | 199.10 | 1.80% | 6.56% | 5.41% | 5.17% | 7.17% | -1.94% | -2.28% | 1.69% | 9.86% |
| NMDC | 2023/10/09 | 0.65 | Weak Up | Bullish | 143.15 | 154.25 | 103.75 | 4.96% | 4.99% | 11.07% | 11.70% | 15.44% | 5.59% | 7.72% | 13.90% | 19.80% |
| NMDC | 2023/10/26 | 0.54 | Sideways | Bullish | 152.05 | 167.55 | 103.75 | 1.55% | 2.53% | 1.41% | 1.05% | 5.16% | 7.23% | 11.08% | 18.71% | 21.54% |
| NLCINDIA | 2023/10/25 | 1.39 | Sideways | Neutral | 122.25 | 147.60 | 69.70 | -0.12% | 6.99% | 10.92% | 9.61% | 10.47% | 24.17% | 33.95% | 32.88% | 49.24% |
| NLCINDIA | 2023/10/26 | 0.93 | Sideways | Neutral | 122.10 | 147.60 | 69.70 | 7.13% | 11.06% | 9.75% | 10.61% | 16.01% | 23.59% | 35.79% | 33.13% | 57.82% |
| NLCINDIA | 2023/10/23 | 1.94 | Sideways | BearCross-50MA | 128.20 | 147.60 | 69.70 | -4.64% | -4.76% | 2.03% | 5.77% | 4.52% | 10.14% | 26.25% | 27.18% | 45.36% |
| NITIRAJ | 2023/10/31 | 0.03 | Weak Up | Bullish | 125.70 | 147.50 | 66.25 | -1.99% | -3.94% | -5.85% | -7.72% | -9.55% | -10.90% | -7.08% | -2.94% | -9.47% |
| NITIRAJ | 2023/11/06 | 0.34 | Strong Up | 50MA-Support | 116.00 | 147.50 | 66.25 | -1.98% | -0.04% | 0.86% | -1.12% | -3.23% | -1.21% | 1.81% | 3.49% | -3.92% |
| NITIRAJ | 2023/11/01 | 0.01 | Strong Up | Bullish | 123.20 | 147.50 | 66.25 | -1.99% | -3.94% | -5.84% | -7.71% | -5.88% | -10.71% | -3.65% | -2.31% | -9.90% |
| NITIRAJ | 2023/11/03 | 0.03 | Strong Up | Bullish | 118.35 | 147.50 | 66.25 | -1.99% | -3.93% | -2.03% | -1.14% | -3.08% | -5.03% | -0.38% | -0.25% | -2.83% |
| NITIRAJ | 2023/11/07 | 0.03 | Strong Up | Neutral | 113.70 | 147.50 | 66.25 | 1.98% | 2.90% | 0.88% | -1.28% | -1.50% | 2.73% | 5.58% | 3.78% | -1.93% |
| NITIRAJ | 2023/11/02 | 0.05 | Strong Up | Bullish | 120.75 | 147.50 | 66.25 | -1.99% | -3.93% | -5.84% | -3.98% | -3.11% | -8.49% | -0.58% | -3.11% | -7.87% |
| NITIRAJ | 2023/10/30 | 0.15 | Weak Up | Bullish | 128.25 | 147.50 | 66.25 | -1.99% | -3.94% | -5.85% | -7.72% | -9.55% | -12.48% | -10.64% | -6.71% | -8.85% |
| NITIRAJ | 2023/11/08 | 1.14 | Weak Up | 50MA-Resist | 115.95 | 147.50 | 66.25 | 0.91% | -1.08% | -3.19% | -3.41% | -5.13% | 2.37% | 3.19% | 0.60% | -3.28% |
| NITINSPIN | 2023/10/25 | 1.00 | Sideways | Neutral | 268.90 | 335.00 | 182.00 | 0.74% | 2.81% | 2.51% | 6.06% | 3.16% | 8.98% | 14.24% | 32.50% | 30.96% |
| NITINSPIN | 2023/10/09 | 0.65 | Strong Down | 50MA-Support | 280.60 | 335.00 | 182.00 | 6.17% | 4.42% | 5.42% | 4.13% | 4.37% | -3.06% | 1.64% | 1.82% | 22.84% |
| NITINSPIN | 2023/10/23 | 2.05 | Sideways | BearCross-50MA | 272.00 | 335.00 | 182.00 | -1.14% | -0.40% | 1.64% | 1.34% | 4.85% | 7.02% | 14.06% | 29.80% | 31.47% |
| NITINSPIN | 2023/10/26 | 0.85 | Sideways | Neutral | 270.90 | 335.00 | 182.00 | 2.05% | 1.75% | 5.28% | 2.40% | 3.69% | 5.46% | 15.19% | 30.51% | 29.24% |
| NITCO | 2023/10/26 | 0.52 | Sideways | 50MA-Resist | 18.75 | 31.05 | 16.70 | 2.13% | 15.47% | 17.87% | 16.00% | 16.27% | 53.07% | 62.67% | 57.87% | 52.00% |
| NITCO | 2023/10/25 | 0.66 | Sideways | BearCross-50MA | 19.00 | 31.05 | 16.70 | -1.32% | 0.79% | 13.95% | 16.32% | 14.47% | 61.32% | 52.89% | 58.42% | 49.74% |
| NITCO | 2023/10/09 | 1.44 | Sideways | BearCross-50MA | 18.40 | 31.05 | 16.70 | 2.99% | 7.61% | 6.52% | 5.43% | 9.78% | 7.61% | 20.11% | 55.98% | 52.99% |
| NIRAJ | 2023/10/23 | 0.28 | Sideways | BearCross-50MA | 36.45 | 46.50 | 23.95 | -2.74% | -4.12% | 0.55% | 0.55% | 1.10% | 2.19% | 5.08% | 18.24% | 17.70% |
| NIRAJ | 2023/10/25 | 0.44 | Sideways | BearCross-50MA | 35.45 | 46.50 | 23.95 | -1.41% | 3.39% | 3.39% | 3.95% | 2.26% | 3.53% | 13.40% | 19.18% | 20.45% |
| NIRAJ | 2023/10/26 | 0.39 | Sideways | Neutral | 34.95 | 46.50 | 23.95 | 4.86% | 4.86% | 5.44% | 3.72% | 3.72% | 4.15% | 20.74% | 21.75% | 19.60% |
| NIPPOBATRY | 2023/12/20 | 1.98 | Sideways | Bullish | 678.65 | 732.85 | 284.65 | -1.33% | 1.90% | 22.28% | 11.96% | 16.55% | | | | |
| NINSYS | 2023/12/05 | 0.41 | Strong Up | Bullish | 443.95 | 493.95 | 136.67 | 0.00% | 0.52% | 0.68% | -0.43% | -3.14% | 22.43% | 34.10% | | |
| NINSYS | 2023/10/26 | 1.91 | Sideways | Neutral | 333.85 | 424.45 | 136.67 | 7.73% | 4.37% | 4.43% | 6.17% | 4.75% | 15.65% | 43.30% | 34.72% | 32.41% |
| NINSYS | 2023/11/30 | 0.52 | Strong Up | Bullish | 443.60 | 493.95 | 136.67 | -0.57% | 0.99% | 0.08% | 0.08% | 0.60% | -2.31% | 26.56% | 35.70% | |
| NINSYS | 2023/12/01 | 0.47 | Strong Up | Bullish | 441.05 | 493.95 | 136.67 | 1.58% | 0.66% | 0.66% | 1.18% | 1.34% | 1.86% | 33.65% | | |
| NILKAMAL | 2023/10/11 | 4.98 | Strong Down | Neutral | 2251.35 | 2805.00 | 1700.00 | 3.96% | 3.76% | 2.92% | 4.22% | 2.71% | 0.58% | -0.39% | -1.95% | -2.95% |
| NILASPACES | 2023/10/10 | 0.45 | Sideways | Neutral | 3.00 | 4.90 | 2.45 | 0.00% | 0.00% | 1.67% | 6.67% | 11.67% | -1.67% | 3.33% | 8.33% | 13.33% |
| NILASPACES | 2023/10/09 | 0.27 | Sideways | Neutral | 3.00 | 4.90 | 2.45 | 0.00% | 0.00% | 0.00% | 1.67% | 6.67% | 3.33% | 6.67% | 10.00% | 13.33% |
| NILASPACES | 2023/10/04 | 0.50 | Sideways | 200MA-Resist | 3.05 | 4.90 | 2.45 | -1.64% | -1.64% | -1.64% | -1.64% | -1.64% | 8.20% | -3.28% | 3.28% | 8.20% |
| NILASPACES | 2023/10/11 | 0.51 | Sideways | Neutral | 3.00 | 4.90 | 2.45 | 0.00% | 1.67% | 6.67% | 11.67% | 10.00% | -1.67% | 5.00% | 10.00% | 11.67% |
| NILASPACES | 2023/10/26 | 2.63 | Sideways | Neutral | 2.95 | 4.90 | 2.45 | 0.00% | 1.69% | 8.47% | 5.08% | 6.78% | 11.86% | 11.86% | 20.34% | 72.88% |
| NILASPACES | 2023/10/25 | 1.63 | Sideways | BearCross-200MA | 2.95 | 4.90 | 2.45 | 0.00% | 0.00% | 1.69% | 8.47% | 5.08% | 10.17% | 13.56% | 18.64% | 44.07% |
| NILASPACES | 2023/11/17 | 1.57 | Sideways | 50MA-Support | 3.30 | 4.90 | 2.45 | 1.52% | 0.00% | 3.03% | 3.03% | 1.52% | 6.06% | 54.55% | 36.36% | 40.91% |
| NILASPACES | 2023/10/05 | 0.27 | Sideways | Neutral | 3.00 | 4.90 | 2.45 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.33% | -1.67% | 6.67% | 11.67% |
| NILASPACES | 2023/10/13 | 0.28 | Sideways | Neutral | 3.05 | 4.90 | 2.45 | 4.92% | 9.84% | 8.20% | 6.56% | 4.92% | -1.64% | 3.28% | 9.84% | 16.39% |
| NILASPACES | 2023/10/12 | 0.96 | Sideways | Neutral | 3.00 | 4.90 | 2.45 | 1.67% | 6.67% | 11.67% | 10.00% | 8.33% | -1.67% | 3.33% | 11.67% | 16.67% |
| NILASPACES | 2023/10/06 | 0.27 | Sideways | Neutral | 3.00 | 4.90 | 2.45 | 0.00% | 0.00% | 0.00% | 0.00% | 1.67% | 6.67% | 0.00% | 8.33% | 10.00% |
| NILAINFRA | 2023/10/25 | 1.22 | Sideways | Neutral | 5.90 | 8.80 | 4.40 | -0.85% | 3.39% | 7.63% | 12.71% | 10.17% | 12.71% | 19.49% | 19.49% | 17.80% |
| NILAINFRA | 2023/10/09 | 0.22 | Sideways | Bullish | 6.35 | 8.80 | 4.40 | 0.79% | 2.36% | 2.36% | 2.36% | 1.57% | -2.36% | 4.72% | 9.45% | 10.24% |
| NILAINFRA | 2023/10/26 | 1.18 | Sideways | 200MA-Support | 5.85 | 8.80 | 4.40 | 4.27% | 8.55% | 13.68% | 11.11% | 11.97% | 18.80% | 19.66% | 18.80% | 23.93% |
| NILAINFRA | 2023/10/10 | 0.21 | Sideways | 50MA-Support | 6.40 | 8.80 | 4.40 | 1.56% | 1.56% | 1.56% | 0.78% | 0.00% | -7.81% | 1.56% | 6.25% | 6.25% |
| NILAINFRA | 2023/10/05 | 0.09 | Sideways | Bullish | 6.55 | 8.80 | 4.40 | 1.53% | -3.05% | -2.29% | -0.76% | -0.76% | 0.00% | -6.87% | 2.29% | 7.63% |
| NIITMTS | 2023/11/13 | 0.71 | Strong Down | Neutral | 372.70 | 514.00 | 342.30 | 2.46% | 3.76% | 7.61% | 4.20% | 7.04% | 6.79% | 3.62% | 14.27% | 16.13% |
| NIITMTS | 2023/10/25 | 1.42 | Weak Down | Neutral | 372.95 | 514.00 | 349.70 | 0.54% | 1.68% | 4.30% | 4.53% | 3.20% | 3.51% | 3.69% | 5.31% | 6.49% |
| NIITMTS | 2023/12/06 | 2.34 | Weak Up | Neutral | 386.20 | 514.00 | 342.30 | 1.72% | 2.84% | 4.05% | 5.81% | 4.92% | 5.99% | 12.07% | | |
| NIITMTS | 2023/11/10 | 0.74 | Strong Down | Neutral | 372.40 | 514.00 | 342.30 | 0.08% | 2.54% | 3.84% | 7.69% | 4.28% | 5.46% | 4.27% | 10.82% | 16.96% |
| NIITMTS | 2023/10/23 | 0.57 | Weak Down | BearCross-50MA | 387.25 | 514.00 | 349.70 | -3.69% | -3.18% | -2.08% | 0.45% | 0.67% | -0.80% | -1.39% | 1.92% | 1.45% |
| NIITMTS | 2023/12/05 | 0.78 | Sideways | 50MA-Resist | 388.30 | 514.00 | 342.30 | -0.54% | 1.17% | 2.28% | 3.49% | 5.24% | 9.50% | 12.17% | | |
| NIITMTS | 2023/10/19 | 2.15 | Weak Down | BearCross-50MA | 399.90 | 514.00 | 349.70 | 1.25% | -3.16% | -6.74% | -6.24% | -5.18% | -3.20% | -6.88% | -0.71% | -2.90% |
| NIITMTS | 2023/10/26 | 2.69 | Strong Down | Neutral | 374.95 | 514.00 | 342.30 | 1.13% | 3.75% | 3.97% | 2.65% | 3.87% | 0.75% | 6.96% | 6.15% | 7.17% |
| NIITMTS | 2023/10/18 | 1.03 | Weak Down | Unknown | 410.25 | 514.00 | 349.70 | -2.52% | -1.30% | -5.61% | -9.09% | -8.60% | -5.07% | -7.92% | -2.75% | -4.31% |
| NIITLTD | 2023/10/04 | 0.13 | Strong Up | Bearish | 117.85 | 416.85 | 77.30 | 2.12% | 2.46% | 2.08% | 2.55% | 3.35% | 3.82% | -6.19% | -0.68% | 1.32% |
| NIITLTD | 2023/10/26 | 1.22 | Weak Down | 50MA-Support | 110.55 | 416.85 | 77.30 | 3.08% | 5.16% | 15.65% | 9.41% | 7.69% | 5.88% | 8.01% | 3.66% | 3.12% |
| NIITLTD | 2023/10/09 | 0.26 | Strong Up | Bearish | 120.30 | 416.85 | 77.30 | 0.46% | 1.25% | 1.08% | 2.87% | 3.95% | -9.35% | 6.28% | -2.70% | -2.12% |
| NIITLTD | 2023/10/23 | 1.18 | Weak Down | Bearish | 109.05 | 416.85 | 77.30 | 2.98% | 1.38% | 4.49% | 6.60% | 17.24% | 10.04% | 7.75% | 6.92% | 5.46% |
| NIBL | 2023/10/13 | 0.36 | Sideways | Bullish | 30.50 | 34.65 | 15.05 | -2.79% | 1.64% | -2.30% | 1.64% | 3.61% | 3.28% | 0.49% | 0.00% | 7.87% |
| NIBL | 2023/12/29 | 0.69 | Sideways | Bullish | 43.55 | 51.00 | 15.05 | 4.94% | 5.74% | | | | | | | |
| NIBL | 2023/10/12 | 2.08 | Sideways | Bullish | 30.65 | 34.65 | 15.05 | -0.49% | -3.26% | 1.14% | -2.77% | 1.14% | 1.14% | 0.65% | -2.94% | 4.08% |
| NIBL | 2023/11/09 | 1.80 | Sideways | Neutral | 27.10 | 34.65 | 15.05 | -1.48% | 8.12% | 9.78% | 12.55% | 17.16% | 19.74% | 40.22% | 47.60% | 66.05% |
| NIBL | 2023/11/10 | 0.55 | Sideways | Neutral | 26.70 | 34.65 | 15.05 | 9.74% | 11.42% | 14.23% | 18.91% | 19.66% | 19.48% | 49.44% | 57.30% | 60.11% |
| NIBL | 2023/11/03 | 1.15 | Sideways | 50MA-Support | 30.85 | 34.65 | 15.05 | -0.65% | -2.92% | -7.78% | -12.16% | -13.45% | 3.57% | 3.40% | 42.30% | 57.54% |
| NIBL | 2023/11/08 | 1.21 | Sideways | 50MA-Resist | 28.45 | 34.65 | 15.05 | -4.75% | -6.15% | 2.99% | 4.57% | 7.21% | 16.17% | 27.24% | 33.92% | 64.15% |
| NIBL | 2023/10/16 | 1.17 | Sideways | Bullish | 29.65 | 34.65 | 15.05 | 4.55% | 0.51% | 4.55% | 6.58% | 8.77% | 3.04% | 1.01% | 7.08% | 16.36% |
| NIBL | 2023/10/06 | 0.17 | Sideways | Bullish | 31.15 | 34.65 | 15.05 | 0.16% | -1.44% | 0.32% | -1.61% | -2.09% | 1.44% | 1.12% | -8.67% | 7.06% |
| NIBL | 2023/12/28 | 0.28 | Weak Up | Bullish | 41.50 | 51.00 | 15.05 | 4.94% | 10.12% | 10.96% | | | | | | |
| NIBL | 2023/10/09 | 0.13 | Sideways | Bullish | 31.20 | 34.65 | 15.05 | -1.60% | 0.16% | -1.76% | -2.24% | -4.97% | 3.37% | -2.08% | -13.14% | 9.13% |
| NIBL | 2023/10/10 | 0.18 | Sideways | Bullish | 30.70 | 34.65 | 15.05 | 1.79% | -0.16% | -0.65% | -3.42% | 0.98% | 5.21% | -0.98% | -13.03% | 7.65% |
| NIACL | 2023/12/29 | 0.37 | Sideways | Bullish | 210.35 | 261.90 | 94.60 | 2.97% | 1.57% | | | | | | | |
| NIACL | 2023/10/25 | 0.69 | Sideways | 50MA-Support | 136.50 | 154.65 | 91.60 | -0.70% | 0.18% | -0.26% | 1.72% | 0.40% | 6.04% | 8.79% | 65.64% | 67.14% |
| NIACL | 2023/10/05 | 0.35 | Sideways | Bullish | 137.05 | 150.80 | 91.60 | 1.75% | -1.06% | 0.66% | 0.07% | 0.55% | 4.78% | -0.22% | 4.49% | 13.10% |
| NIACL | 2023/12/20 | 0.32 | Strong Up | Bullish | 213.85 | 261.90 | 94.60 | 1.19% | 1.73% | -0.51% | -0.28% | -0.19% | | | | |
| NIACL | 2023/11/09 | 1.32 | Sideways | 50MA-Resist | 137.45 | 154.65 | 91.60 | 0.44% | 2.66% | 4.29% | 8.04% | 10.55% | 52.06% | 75.99% | 70.97% | 54.78% |
| NIACL | 2023/10/04 | 0.30 | Sideways | Bullish | 135.65 | 150.80 | 91.60 | 1.03% | 2.80% | -0.04% | 1.70% | 1.11% | 5.82% | -0.07% | 4.05% | 12.02% |
| NIACL | 2023/12/15 | 0.18 | Strong Up | Bullish | 224.25 | 261.90 | 94.60 | 0.98% | 0.54% | -4.64% | -3.50% | -2.99% | -3.41% | | | |
| NIACL | 2023/12/21 | 0.15 | Strong Up | Bullish | 216.40 | 261.90 | 94.60 | 0.53% | -1.69% | -1.46% | -1.36% | -2.80% | | | | |
| NIACL | 2023/10/26 | 0.89 | Sideways | 50MA-Support | 135.55 | 154.65 | 91.60 | 0.89% | 0.44% | 2.43% | 1.11% | 1.88% | 1.40% | 12.10% | 71.15% | 68.31% |
| NHPC | 2023/10/23 | 1.28 | Sideways | 50MA-Resist | 50.50 | 56.85 | 36.75 | -0.99% | -1.68% | 0.30% | 0.99% | -0.59% | -0.40% | 2.38% | 8.32% | 27.23% |
| NHPC | 2023/10/20 | 0.57 | Sideways | BearCross-50MA | 51.50 | 56.85 | 36.75 | -1.94% | -2.91% | -3.59% | -1.65% | -0.97% | -2.14% | 1.26% | 7.09% | 16.89% |
| NHPC | 2023/10/25 | 0.87 | Sideways | 50MA-Resist | 50.00 | 56.85 | 36.75 | -0.70% | 1.30% | 2.00% | 0.40% | -1.00% | 2.60% | 3.60% | 7.70% | 26.40% |
| NHPC | 2023/10/26 | 0.62 | Sideways | Neutral | 49.65 | 56.85 | 36.75 | 2.01% | 2.72% | 1.11% | -0.30% | 1.71% | 3.22% | 6.14% | 10.47% | 27.19% |
| NH | 2023/10/26 | 1.62 | Sideways | Neutral | 986.30 | 1132.80 | 705.10 | 3.22% | 2.64% | 0.98% | 1.15% | 1.63% | 7.48% | 24.29% | 27.05% | 18.65% |
| NH | 2023/10/25 | 0.94 | Sideways | 50MA-Resist | 1009.25 | 1132.80 | 705.10 | -2.27% | 0.88% | 0.31% | -1.31% | -1.15% | 5.04% | 13.42% | 23.83% | 16.18% |
| NH | 2023/10/23 | 0.94 | Sideways | BearCross-50MA | 1017.00 | 1132.80 | 705.10 | -0.76% | -3.02% | 0.11% | -0.46% | -2.06% | 6.13% | 11.45% | 21.76% | 18.35% |
| NH | 2023/10/10 | 0.52 | Strong Up | 50MA-Support | 1062.20 | 1132.80 | 705.10 | -0.71% | 0.42% | 2.05% | 2.37% | 1.25% | -4.98% | -6.08% | 0.96% | 16.62% |
| NH | 2023/10/09 | 0.55 | Strong Up | Bullish | 1053.65 | 1132.80 | 705.10 | 0.81% | 0.10% | 1.24% | 2.88% | 3.20% | -3.48% | -5.47% | 0.61% | 18.15% |
| NGIL | 2023/10/13 | 1.90 | Sideways | Bearish | 42.05 | 109.80 | 41.70 | -0.36% | 0.00% | -2.50% | -0.24% | -3.45% | -10.34% | 1.43% | -0.48% | -5.35% |
| NGIL | 2023/10/16 | 0.91 | Sideways | Bearish | 41.90 | 109.80 | 41.65 | 0.36% | -2.15% | 0.12% | -3.10% | -5.73% | -6.09% | -1.55% | -2.74% | -5.61% |
| NGIL | 2023/10/06 | 0.71 | Sideways | Bearish | 44.00 | 109.80 | 42.55 | -2.27% | 7.50% | 2.84% | -3.64% | -4.43% | -7.73% | -14.32% | -7.16% | -9.43% |
| NGIL | 2023/10/23 | 3.93 | Sideways | Bearish | 39.50 | 109.80 | 39.00 | 3.04% | 1.65% | -3.29% | -4.56% | -0.38% | 4.43% | 4.05% | -1.27% | -1.90% |
| NGIL | 2023/10/04 | 0.40 | Sideways | Bearish | 44.90 | 109.80 | 42.55 | -3.23% | -2.00% | -4.23% | 5.35% | 0.78% | -8.69% | -10.58% | -5.01% | -9.24% |
| NGIL | 2023/10/18 | 3.54 | Sideways | Bearish | 41.00 | 109.80 | 39.15 | 2.32% | -0.98% | -3.66% | -0.73% | -2.07% | 5.98% | -0.49% | -2.80% | -4.27% |
| NGIL | 2023/10/09 | 1.03 | Sideways | 50MA-Resist | 43.00 | 109.80 | 41.80 | 10.00% | 5.23% | -1.40% | -2.21% | -2.56% | -8.14% | -8.49% | -5.12% | -7.79% |
| NGIL | 2023/10/30 | 1.73 | Sideways | Bearish | 37.70 | 109.80 | 36.50 | 4.38% | 4.77% | 15.25% | 13.00% | 13.13% | 9.55% | 5.70% | 4.11% | -0.93% |
| NGIL | 2023/10/25 | 4.10 | Sideways | Bearish | 40.70 | 109.80 | 38.50 | -1.35% | -6.14% | -7.37% | -3.32% | -2.95% | 0.37% | 2.83% | -4.79% | -6.27% |
| NGIL | 2023/10/27 | 5.23 | Sideways | Bearish | 38.20 | 109.80 | 37.35 | -1.31% | 3.01% | 3.40% | 13.74% | 11.52% | 6.54% | 5.63% | 3.53% | -0.65% |
| NFL | 2023/10/26 | 0.53 | Sideways | Neutral | 67.10 | 89.70 | 49.00 | 2.24% | 1.12% | 3.20% | 2.46% | 2.68% | 1.64% | 4.10% | 6.48% | 18.33% |
| NFL | 2023/10/09 | 1.58 | Sideways | 50MA-Resist | 70.00 | 89.70 | 49.00 | 0.14% | 1.07% | 1.21% | 3.79% | 11.43% | -0.50% | -1.07% | -2.57% | -1.93% |
| NFL | 2023/10/25 | 1.10 | Sideways | 50MA-Resist | 67.85 | 89.70 | 49.00 | -1.11% | 1.11% | 0.00% | 2.06% | 1.33% | 2.73% | 2.80% | 5.67% | 15.03% |
| NFL | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 69.65 | 89.70 | 49.00 | -2.58% | -3.66% | -1.51% | -2.58% | -0.57% | -0.72% | -1.36% | -0.07% | 11.70% |
| NFL | 2023/10/04 | 0.55 | Sideways | BearCross-50MA | 69.70 | 89.70 | 49.00 | 0.86% | 1.43% | 0.43% | 0.57% | 1.51% | 10.90% | -3.73% | -0.14% | 0.22% |
| NEXTMEDIA | 2023/11/06 | 0.32 | Sideways | Bullish | 7.20 | 8.80 | 3.80 | 1.39% | 0.00% | 0.00% | 4.17% | 5.56% | -0.69% | -1.39% | -5.56% | -9.03% |
| NEXTMEDIA | 2023/11/20 | 1.04 | Sideways | Bullish | 6.90 | 8.80 | 3.80 | 3.62% | 4.35% | 3.62% | 2.17% | 1.45% | -5.80% | 1.45% | -5.80% | |
| NEXTMEDIA | 2023/11/07 | 0.48 | Sideways | Bullish | 7.30 | 8.80 | 3.80 | -1.37% | -1.37% | 2.74% | 4.11% | 1.37% | -1.37% | -5.48% | -8.22% | -10.96% |
| NEXTMEDIA | 2023/11/03 | 0.31 | Sideways | Bullish | 7.45 | 8.80 | 3.80 | -3.36% | -2.01% | -3.36% | -3.36% | 0.67% | -7.38% | -6.04% | -8.72% | -10.74% |
| NEWGEN | 2023/12/21 | 0.45 | Strong Up | Bullish | 1403.15 | 1477.65 | 311.55 | 2.52% | 7.58% | 8.76% | 9.07% | 11.34% | | | | |
| NEULANDLAB | 2023/11/28 | 0.48 | Strong Up | Bullish | 5214.60 | 5524.30 | 1318.10 | -0.82% | 4.84% | 2.99% | 1.88% | -1.69% | -3.35% | -0.16% | 1.47% | |
| NEULANDLAB | 2023/12/21 | 0.59 | Strong Down | Bullish | 5128.05 | 5601.40 | 1318.10 | -0.24% | 3.93% | 3.15% | 3.38% | 3.19% | | | | |
| NEULANDLAB | 2023/12/20 | 1.16 | Strong Down | Bullish | 5006.90 | 5601.40 | 1318.10 | 2.42% | 2.17% | 6.45% | 5.65% | 5.88% | | | | |
| NEULANDLAB | 2023/10/26 | 0.75 | Strong Up | 50MA-Resist | 3719.55 | 4340.00 | 1318.10 | 1.99% | 3.49% | 4.06% | 3.70% | 4.29% | 41.43% | 44.99% | 39.04% | 35.90% |
| NEULANDLAB | 2023/10/25 | 1.28 | Strong Up | BearCross-50MA | 3783.80 | 4340.00 | 1318.10 | -1.70% | 0.26% | 1.74% | 2.29% | 1.94% | 30.50% | 40.05% | 37.81% | 36.48% |
| NEULANDLAB | 2023/11/24 | 0.21 | Strong Up | Bullish | 5086.75 | 5524.30 | 1318.10 | 2.51% | 1.67% | 7.47% | 5.58% | 4.44% | -0.63% | 2.04% | 4.22% | |
| NETWORK18 | 2023/10/25 | 0.58 | Sideways | BearCross-50MA | 68.60 | 82.50 | 45.00 | -0.58% | 0.22% | 0.87% | -0.58% | -2.26% | 4.96% | 24.78% | 20.85% | 27.62% |
| NETWORK18 | 2023/10/23 | 0.60 | Sideways | 50MA-Support | 70.00 | 82.50 | 45.00 | -2.00% | -2.57% | -1.79% | -1.14% | -2.57% | 1.29% | 19.43% | 19.21% | 29.50% |
| NETWORK18 | 2023/10/26 | 0.32 | Sideways | 50MA-Resist | 68.20 | 82.50 | 45.00 | 0.81% | 1.47% | 0.00% | -1.69% | -0.88% | 5.50% | 24.85% | 23.46% | 23.97% |
| NETWEB | 2023/10/25 | 2.45 | Strong Up | BearCross-50MA | 779.35 | 952.00 | 770.25 | -3.87% | -3.56% | -3.37% | -3.88% | -2.81% | 0.15% | 6.48% | 12.84% | 27.67% |
| NETWEB | 2023/10/26 | 1.26 | Strong Up | Neutral | 749.20 | 952.00 | 738.60 | 0.32% | 0.52% | -0.01% | 1.10% | 9.12% | 3.02% | 8.82% | 20.29% | 46.09% |
| NESCO | 2023/10/23 | 1.46 | Weak Down | Neutral | 653.00 | 747.95 | 505.00 | -1.97% | -3.17% | -0.28% | -1.53% | -1.00% | 0.35% | 26.75% | 22.47% | 29.10% |
| NESCO | 2023/10/09 | 0.46 | Strong Down | Neutral | 664.65 | 747.95 | 505.00 | 1.67% | 1.44% | 1.48% | 0.98% | 0.84% | -1.75% | -2.73% | 1.73% | 20.21% |
| NESCO | 2023/10/26 | 2.21 | Weak Down | 200MA-Support | 632.30 | 747.95 | 505.00 | 2.98% | 1.69% | 2.25% | 1.83% | 3.11% | 6.94% | 29.00% | 27.69% | 33.06% |
| NESCO | 2023/10/25 | 1.39 | Strong Down | Neutral | 640.15 | 747.95 | 505.00 | -1.23% | 1.72% | 0.45% | 0.99% | 0.58% | 5.56% | 27.61% | 26.54% | 29.65% |
| NEOGEN | 2023/10/23 | 1.62 | Weak Down | BearCross-50MA | 1561.55 | 1859.30 | 1140.00 | 0.65% | -2.51% | 3.37% | 1.11% | 1.90% | 2.40% | 1.19% | -1.57% | -3.24% |
| NEOGEN | 2023/10/18 | 1.23 | Weak Down | 50MA-Support | 1691.35 | 1859.30 | 1140.00 | 2.44% | -0.79% | -7.67% | -7.08% | -9.99% | -8.72% | -8.56% | -7.72% | -10.51% |
| NEOGEN | 2023/10/26 | 1.18 | Strong Down | 200MA-Support | 1522.35 | 1859.30 | 1140.00 | 6.03% | 3.72% | 4.53% | 3.18% | 1.41% | 1.59% | 2.75% | -0.54% | -1.64% |
| NEOGEN | 2023/10/25 | 2.51 | Strong Down | Neutral | 1571.65 | 1859.30 | 1140.00 | -3.14% | 2.70% | 0.46% | 1.25% | -0.06% | 0.89% | -0.18% | -3.56% | -5.33% |
| NEOGEN | 2023/10/16 | 0.29 | Weak Up | Bullish | 1710.80 | 1859.30 | 1140.00 | 0.29% | -1.14% | 1.27% | -1.92% | -8.72% | -6.99% | -6.53% | -8.57% | -11.73% |
| NEOGEN | 2023/11/10 | 0.47 | Strong Down | 200MA-Support | 1543.75 | 1859.30 | 1140.00 | 2.60% | 2.36% | 1.62% | 1.32% | 1.36% | -1.82% | -1.61% | -2.81% | -3.08% |
| NELCO | 2023/10/23 | 1.81 | Weak Down | Neutral | 708.60 | 893.80 | 486.15 | -1.24% | -2.07% | 1.52% | 1.23% | 0.31% | 0.37% | 6.44% | 8.25% | 5.54% |
| NELCO | 2023/10/09 | 0.63 | Strong Down | Neutral | 755.05 | 893.80 | 486.15 | 1.79% | 3.87% | 5.49% | 4.70% | 5.19% | -6.15% | -5.86% | -5.58% | 2.33% |
| NELCO | 2023/10/26 | 1.21 | Sideways | 200MA-Support | 693.90 | 893.80 | 486.15 | 3.67% | 3.37% | 2.44% | 1.33% | 2.05% | 2.75% | 8.94% | 8.47% | 12.96% |
| NELCO | 2023/10/25 | 0.98 | Weak Down | 200MA-Support | 699.80 | 893.80 | 486.15 | -0.84% | 2.80% | 2.50% | 1.57% | 0.48% | 2.33% | 6.32% | 8.27% | 13.53% |
| NELCAST | 2023/10/25 | 0.65 | Weak Up | Bullish | 156.05 | 173.40 | 83.40 | 1.35% | 3.88% | 3.84% | 4.55% | 6.76% | 8.20% | 11.92% | 10.09% | 12.66% |
| NELCAST | 2023/10/16 | 0.24 | Weak Up | Bullish | 156.65 | 173.40 | 83.40 | 0.13% | 1.85% | 1.09% | 3.22% | -1.15% | 4.15% | 6.35% | 10.56% | 9.77% |
| NELCAST | 2023/10/23 | 0.59 | Weak Up | Bullish | 154.85 | 173.40 | 83.40 | 0.77% | 2.13% | 4.68% | 4.65% | 5.36% | 7.59% | 11.95% | 11.11% | 13.01% |
| NELCAST | 2023/10/13 | 0.25 | Weak Up | Bullish | 158.75 | 173.40 | 83.40 | -1.32% | -1.20% | 0.50% | -0.25% | 1.86% | 2.08% | 5.07% | 10.02% | 8.57% |
| NELCAST | 2023/10/26 | 0.58 | Weak Up | Bullish | 158.15 | 173.40 | 83.40 | 2.50% | 2.47% | 3.16% | 5.34% | 4.62% | 11.70% | 9.52% | 8.98% | 10.50% |
| NELCAST | 2023/10/17 | 0.15 | Weak Up | Bullish | 156.85 | 173.40 | 83.40 | 1.72% | 0.96% | 3.09% | -1.28% | -0.51% | 6.22% | 7.65% | 9.50% | 9.66% |
| NECLIFE | 2023/10/04 | 0.51 | Sideways | Neutral | 23.75 | 30.90 | 14.50 | 1.26% | 1.47% | -2.53% | -1.47% | -1.05% | 0.21% | -6.32% | 1.68% | 7.79% |
| NECLIFE | 2023/10/26 | 1.06 | Sideways | Neutral | 22.25 | 30.90 | 14.50 | 1.57% | 3.60% | 2.70% | 3.60% | 3.82% | 7.42% | 15.06% | 36.85% | 29.89% |
| NECLIFE | 2023/10/23 | 0.95 | Sideways | Neutral | 22.50 | 30.90 | 14.50 | -1.33% | -1.11% | 0.44% | 2.44% | 1.56% | 7.78% | 12.22% | 34.67% | 28.22% |
| NECLIFE | 2023/10/09 | 0.58 | Sideways | Neutral | 23.15 | 30.90 | 14.50 | 1.08% | 1.51% | 3.02% | 7.34% | 5.83% | -2.81% | -1.30% | 3.24% | 25.27% |
| NECLIFE | 2023/10/25 | 0.88 | Sideways | Neutral | 22.20 | 30.90 | 14.50 | 0.23% | 1.80% | 3.83% | 2.93% | 3.83% | 10.36% | 15.77% | 37.39% | 31.08% |
| NECLIFE | 2023/10/20 | 0.95 | Sideways | Neutral | 23.50 | 30.90 | 14.50 | -4.26% | -5.53% | -5.32% | -3.83% | -1.91% | 2.77% | 8.94% | 31.70% | 23.19% |
| NECCLTD | 2023/12/27 | 0.19 | Sideways | Bullish | 29.80 | 37.40 | 14.20 | -2.01% | -3.86% | -5.70% | -7.38% | | | | | |
| NECCLTD | 2023/12/22 | 0.10 | Sideways | Bullish | 31.00 | 37.40 | 14.20 | -1.94% | -3.87% | -5.81% | -7.58% | -9.35% | | | | |
| NECCLTD | 2023/10/26 | 3.14 | Sideways | 200MA-Resist | 20.20 | 28.65 | 14.20 | 2.72% | 2.72% | 19.80% | 15.35% | 13.12% | 36.88% | 16.83% | 58.91% | 61.63% |
| NECCLTD | 2023/12/28 | 0.19 | Sideways | Bullish | 29.20 | 37.40 | 14.20 | -1.88% | -3.77% | -5.48% | | | | | | |
| NECCLTD | 2023/10/23 | 2.28 | Sideways | BearCross-50MA | 21.05 | 28.65 | 14.20 | -3.33% | -4.04% | -1.43% | -1.43% | 14.96% | 18.29% | 14.25% | 47.74% | 43.23% |
| NECCLTD | 2023/12/26 | 0.08 | Sideways | Bullish | 30.40 | 37.40 | 14.20 | -1.97% | -3.95% | -5.76% | -7.57% | -9.21% | | | | |
| NECCLTD | 2023/12/07 | 0.14 | Sideways | Bullish | 30.15 | 34.00 | 14.20 | 3.32% | 8.29% | 13.10% | 18.57% | 16.92% | 4.81% | -4.98% | | |
| NECCLTD | 2023/10/25 | 3.20 | Sideways | 50MA-Resist | 20.35 | 28.65 | 14.20 | -0.74% | 1.97% | 1.97% | 18.92% | 14.50% | 46.44% | 14.99% | 60.44% | 53.07% |
| NDTV | 2023/11/17 | 1.01 | Weak Down | Bearish | 190.60 | 468.60 | 168.55 | 0.47% | 1.34% | 0.37% | 0.73% | 7.58% | 18.07% | 47.56% | 38.54% | 42.81% |
| NDTV | 2023/10/25 | 1.44 | Sideways | Bearish | 195.75 | 468.60 | 168.55 | -1.15% | 2.20% | 1.05% | -0.33% | -0.92% | -0.38% | -1.33% | 17.45% | 38.72% |
| NDTV | 2023/11/09 | 0.59 | Weak Down | Bearish | 192.50 | 468.60 | 168.55 | -0.91% | -0.31% | 0.47% | 0.34% | -0.99% | 6.52% | 16.91% | 39.56% | 38.99% |
| NDTV | 2023/10/23 | 1.99 | Sideways | Bearish | 199.55 | 468.60 | 168.55 | -1.90% | -3.03% | 0.25% | -0.88% | -2.23% | -2.73% | -3.08% | 2.76% | 44.95% |
| NDTV | 2023/10/09 | 0.82 | Sideways | Bearish | 206.30 | 468.60 | 168.55 | 1.60% | 1.96% | 3.76% | 3.30% | 2.64% | -3.27% | -5.43% | -6.69% | -7.27% |
| NDTV | 2023/10/26 | 1.43 | Sideways | Bearish | 193.50 | 468.60 | 168.55 | 3.39% | 2.22% | 0.83% | 0.23% | 0.41% | -0.52% | -1.50% | 13.26% | 45.35% |
| NDTV | 2023/11/10 | 0.54 | Weak Down | Bearish | 190.75 | 468.60 | 168.55 | 0.60% | 1.39% | 1.26% | -0.08% | 0.39% | 20.52% | 39.79% | 41.26% | 40.76% |
| NDLVENTURE | 2023/11/23 | 3.07 | Sideways | 50MA-Support | 147.85 | 460.00 | 62.40 | 0.00% | 6.83% | 2.16% | 2.13% | 4.80% | 0.85% | 2.57% | -1.35% | |
| NDL | 2023/10/25 | 0.63 | Sideways | BearCross-50MA | 21.85 | 29.10 | 15.05 | -1.14% | 1.14% | 3.43% | 3.20% | 2.29% | 6.41% | 5.95% | 42.33% | 31.12% |
| NDL | 2023/10/23 | 0.86 | Sideways | BearCross-50MA | 22.15 | 29.10 | 15.05 | -1.35% | -2.48% | -0.23% | 2.03% | 1.81% | 4.97% | 6.55% | 44.47% | 31.60% |
| NDL | 2023/10/26 | 0.75 | Sideways | 200MA-Support | 21.60 | 29.10 | 15.05 | 2.31% | 4.63% | 4.40% | 3.47% | 5.09% | 8.80% | 12.73% | 36.34% | 33.56% |
| NCLIND | 2023/10/23 | 0.88 | Sideways | Neutral | 204.45 | 246.55 | 157.00 | 0.05% | 0.56% | 2.86% | 1.44% | 1.17% | 8.46% | 5.06% | 6.09% | 8.63% |
| NCLIND | 2023/10/26 | 0.53 | Sideways | Neutral | 205.60 | 246.55 | 157.00 | 2.29% | 0.88% | 0.61% | 2.19% | 3.48% | 4.06% | 3.96% | 7.00% | 9.73% |
| NCLIND | 2023/10/25 | 0.56 | Sideways | Neutral | 204.55 | 246.55 | 157.00 | 0.51% | 2.81% | 1.39% | 1.12% | 2.71% | 6.80% | 4.74% | 8.60% | 7.33% |
| NCLIND | 2023/10/09 | 0.72 | Sideways | 50MA-Resist | 215.30 | 246.55 | 157.00 | 1.21% | 4.06% | 3.95% | 3.39% | 2.30% | -5.04% | -3.92% | -0.63% | 0.77% |
| NCC | 2023/12/19 | 1.42 | Weak Up | Bullish | 166.05 | 182.90 | 76.35 | -3.31% | -1.63% | -1.23% | 0.87% | 1.42% | | | | |
| NCC | 2023/12/21 | 0.83 | Sideways | BullCross-50MA | 163.35 | 182.90 | 76.35 | 0.40% | 2.54% | 3.09% | 2.08% | 2.08% | | | | |
| NCC | 2023/12/20 | 1.32 | Weak Up | BearCross-50MA | 160.55 | 182.90 | 76.35 | 1.74% | 2.15% | 4.33% | 4.89% | 3.86% | | | | |
| NCC | 2023/10/23 | 1.38 | Sideways | 50MA-Resist | 144.85 | 176.60 | 74.60 | -2.17% | -0.21% | 1.66% | -0.24% | -0.28% | 2.73% | 14.15% | 12.77% | 20.61% |
| NCC | 2023/10/25 | 1.18 | Sideways | Neutral | 141.70 | 176.60 | 74.60 | 2.01% | 3.92% | 1.98% | 1.94% | -0.39% | 10.27% | 15.56% | 16.62% | 23.29% |
| NCC | 2023/10/26 | 1.13 | Sideways | Neutral | 144.55 | 176.60 | 74.60 | 1.87% | -0.03% | -0.07% | -2.35% | 1.42% | 7.30% | 11.83% | 14.67% | 22.03% |
| NBCC | 2023/11/24 | 0.48 | Sideways | Bullish | 64.25 | 74.35 | 30.95 | 5.84% | 8.95% | 18.44% | 16.19% | 22.33% | 24.44% | 28.87% | 28.95% | |
| NBCC | 2023/10/26 | 1.05 | Sideways | Bullish | 63.80 | 74.35 | 30.95 | 0.71% | 5.17% | 2.82% | 3.37% | 5.56% | 5.02% | 5.09% | 9.72% | 25.31% |
| NBCC | 2023/11/28 | 1.84 | Sideways | 50MA-Support | 68.00 | 74.35 | 30.95 | 2.94% | 11.91% | 9.78% | 15.59% | 13.38% | 18.24% | 21.18% | 19.93% | |
| NBCC | 2023/12/20 | 0.82 | Weak Up | Bullish | 75.35 | 85.90 | 30.95 | 3.78% | 4.05% | 3.92% | 6.10% | 9.95% | | | | |
| NBCC | 2023/12/21 | 0.83 | Sideways | Bullish | 78.20 | 85.90 | 30.95 | 0.26% | 0.13% | 2.24% | 5.95% | 4.28% | | | | |
| NBCC | 2023/10/25 | 1.46 | Sideways | Bullish | 63.55 | 74.35 | 30.95 | 0.39% | 1.10% | 5.59% | 3.23% | 3.78% | 7.40% | 5.82% | 7.00% | 24.00% |
| NAZARA | 2023/11/17 | 0.88 | Strong Down | Neutral | 804.90 | 929.05 | 480.35 | -0.42% | -0.87% | -0.34% | -0.72% | -0.20% | -1.28% | -0.89% | 4.78% | 5.45% |
| NAZARA | 2023/10/23 | 1.06 | Sideways | BearCross-50MA | 779.20 | 929.05 | 480.35 | 0.74% | 0.83% | 1.80% | 2.08% | 3.94% | 6.95% | 5.29% | 3.09% | 1.43% |
| NAVNETEDUL | 2023/10/23 | 0.38 | Weak Up | BearCross-50MA | 155.05 | 175.90 | 88.45 | -1.58% | -1.52% | 0.48% | -0.77% | -2.19% | -9.74% | -10.77% | -10.87% | -7.09% |
| NAVNETEDUL | 2023/10/25 | 0.41 | Weak Up | 50MA-Resist | 152.60 | 175.90 | 88.45 | 0.07% | 2.10% | 0.82% | -0.62% | -2.13% | -9.53% | -7.01% | -9.80% | -6.16% |
| NAVNETEDUL | 2023/11/09 | 0.94 | Sideways | Neutral | 136.65 | 175.90 | 88.45 | -1.54% | 4.35% | 1.24% | 3.84% | 3.33% | 1.13% | 6.70% | 6.84% | 6.73% |
| NAVNETEDUL | 2023/10/26 | 0.44 | Sideways | Neutral | 152.70 | 175.90 | 88.45 | 2.03% | 0.75% | -0.69% | -2.19% | -2.39% | -10.51% | -7.53% | -10.05% | -5.93% |
| NAVNETEDUL | 2023/11/06 | 3.24 | Sideways | Neutral | 142.50 | 175.90 | 88.45 | -1.79% | -3.12% | -4.11% | -5.58% | 0.07% | -2.35% | -3.61% | 0.49% | -0.18% |
| NAVNETEDUL | 2023/11/08 | 0.85 | Sideways | Neutral | 138.05 | 175.90 | 88.45 | -1.01% | -2.54% | 3.30% | 0.22% | 2.79% | 0.40% | 4.13% | 3.08% | 3.26% |
| NAVNETEDUL | 2023/11/07 | 1.09 | Sideways | Neutral | 139.95 | 175.90 | 88.45 | -1.36% | -2.36% | -3.86% | 1.89% | -1.14% | -1.25% | -1.75% | 2.64% | 3.57% |
| NAVKARCORP | 2023/10/04 | 0.53 | Sideways | 50MA-Resist | 58.80 | 71.45 | 44.35 | 1.11% | 2.04% | -1.53% | -0.17% | 0.51% | 5.36% | -2.64% | -1.11% | 6.89% |
| NAVKARCORP | 2023/10/25 | 1.38 | Sideways | 50MA-Resist | 57.90 | 71.45 | 44.35 | -1.12% | 1.99% | 1.55% | 4.58% | 4.58% | 1.73% | 6.22% | 39.21% | 64.25% |
| NAVKARCORP | 2023/11/09 | 0.37 | Sideways | 50MA-Resist | 57.80 | 71.45 | 44.35 | -0.26% | 1.73% | 6.49% | 6.40% | 8.74% | 22.92% | 52.94% | 66.26% | 79.76% |
| NAVKARCORP | 2023/10/09 | 0.72 | Sideways | 200MA-Support | 57.90 | 71.45 | 44.35 | 1.38% | 2.07% | 6.82% | 5.53% | 9.50% | 1.38% | 4.58% | -0.17% | 9.15% |
| NAVKARCORP | 2023/11/10 | 0.34 | Sideways | 200MA-Support | 57.65 | 71.45 | 44.35 | 1.99% | 6.76% | 6.68% | 9.02% | 12.06% | 39.81% | 59.84% | 62.36% | 73.55% |
| NAVINFLUOR | 2023/10/27 | 0.51 | Strong Down | Bearish | 3431.95 | 4950.00 | 3403.55 | -0.23% | 0.18% | 1.39% | 1.31% | 3.11% | 5.17% | 5.09% | 7.84% | 9.83% |
| NAVINFLUOR | 2023/10/25 | 0.47 | Strong Down | Bearish | 3476.30 | 4950.00 | 3454.00 | -1.34% | -1.28% | -1.50% | -1.09% | 0.10% | 3.65% | 4.99% | 6.23% | 9.40% |
| NAVINFLUOR | 2023/10/26 | 0.52 | Strong Down | Bearish | 3429.80 | 4950.00 | 3409.00 | 0.06% | -0.16% | 0.25% | 1.46% | 1.38% | 4.88% | 5.55% | 7.99% | 10.82% |
| NAVINFLUOR | 2023/10/30 | 0.93 | Strong Down | Bearish | 3424.15 | 4950.00 | 3356.55 | 0.41% | 1.62% | 1.54% | 3.35% | 6.19% | 6.25% | 5.92% | 8.93% | 10.68% |
| NAVINFLUOR | 2023/10/18 | 0.44 | Strong Down | Bearish | 3675.40 | 4950.00 | 3650.05 | -0.74% | -1.88% | -3.95% | -5.42% | -6.68% | -5.40% | -2.13% | -1.32% | 1.76% |
| NAVINFLUOR | 2023/10/23 | 0.76 | Strong Down | Bearish | 3530.25 | 4950.00 | 3515.00 | -1.53% | -2.85% | -2.78% | -3.01% | -2.61% | 2.11% | 3.27% | 5.74% | 7.52% |
| NAVINFLUOR | 2023/10/19 | 0.26 | Strong Down | Bearish | 3648.30 | 4950.00 | 3641.00 | -1.15% | -3.24% | -4.71% | -5.99% | -5.93% | -3.00% | -1.06% | -1.04% | 4.25% |
| NAVINFLUOR | 2023/10/20 | 0.35 | Strong Down | Bearish | 3606.40 | 4950.00 | 3601.00 | -2.11% | -3.61% | -4.90% | -4.84% | -5.05% | 0.82% | 0.88% | 2.82% | 5.21% |
| NAVINFLUOR | 2023/10/05 | 4.40 | Strong Down | Neutral | 3695.60 | 4950.00 | 3650.05 | 0.62% | 0.66% | 0.21% | 0.18% | 0.64% | -1.28% | -7.13% | -2.46% | -2.40% |
| NAVA | 2023/11/16 | 1.74 | Weak Down | Neutral | 387.50 | 473.70 | 179.90 | -0.18% | -2.65% | -1.01% | -2.05% | -0.89% | -0.84% | 6.80% | 19.70% | 15.33% |
| NAVA | 2023/10/09 | 0.27 | Weak Up | Bullish | 421.45 | 473.70 | 179.90 | 0.87% | 2.27% | 4.53% | 2.49% | 7.94% | 1.00% | -2.03% | -4.94% | -9.94% |
| NAVA | 2023/11/17 | 0.88 | Strong Down | Neutral | 386.80 | 473.70 | 179.90 | -2.47% | -0.83% | -1.87% | -0.71% | -1.75% | 2.29% | 12.50% | 14.14% | 21.16% |
| NAVA | 2023/12/28 | 0.70 | Strong Up | Bullish | 436.10 | 485.80 | 199.40 | 0.49% | 2.48% | 7.46% | | | | | | |
| NAVA | 2023/11/20 | 0.93 | Strong Down | Neutral | 377.25 | 473.70 | 179.90 | 1.68% | 0.61% | 1.80% | 0.74% | 0.89% | 5.20% | 15.67% | 20.45% | |
| NAVA | 2023/12/29 | 0.48 | Strong Up | Bullish | 438.25 | 485.80 | 199.40 | 1.97% | 6.94% | | | | | | | |
| NAVA | 2023/10/26 | 0.95 | Weak Up | Neutral | 408.30 | 473.70 | 179.90 | 1.41% | 0.32% | 1.13% | -0.13% | -0.99% | -1.87% | -5.27% | -7.19% | 6.58% |
| NAVA | 2023/11/09 | 2.79 | Weak Down | 50MA-Resist | 400.65 | 473.70 | 179.90 | 0.09% | -1.52% | -0.84% | -3.28% | -3.46% | -5.14% | -1.25% | 13.12% | 12.80% |
| NAVA | 2023/10/25 | 0.91 | Weak Up | BearCross-50MA | 409.85 | 473.70 | 179.90 | -0.38% | 1.02% | -0.06% | 0.74% | -0.51% | 1.40% | -5.45% | -7.14% | 0.98% |
| NAVA | 2023/11/13 | 1.54 | Weak Down | Neutral | 394.55 | 473.70 | 179.90 | 0.70% | -1.79% | -1.96% | -4.38% | -2.78% | -3.95% | 2.97% | 11.95% | 10.53% |
| NAUKRI | 2023/10/04 | 1.98 | Strong Up | 200MA-Support | 4058.65 | 4984.50 | 3308.20 | 3.71% | 3.80% | 3.82% | 4.33% | 5.09% | 3.59% | -0.24% | 6.23% | 18.40% |
| NAUKRI | 2023/10/23 | 0.60 | Strong Down | 200MA-Support | 4072.75 | 4984.50 | 3308.20 | 0.19% | -0.59% | 0.21% | 0.14% | 0.28% | 6.56% | 16.47% | 12.87% | 18.00% |
| NAUKRI | 2023/10/25 | 0.51 | Strong Down | 200MA-Support | 4080.65 | 4984.50 | 3308.20 | -0.78% | 0.02% | -0.05% | 0.09% | 0.39% | 10.42% | 16.65% | 11.50% | 16.30% |
| NAUKRI | 2023/10/26 | 0.85 | Strong Down | 200MA-Support | 4048.85 | 4984.50 | 3308.20 | 0.81% | 0.73% | 0.87% | 1.18% | 2.23% | 12.85% | 18.68% | 12.32% | 20.60% |
| NATIONALUM | 2023/10/23 | 1.38 | Sideways | 50MA-Resist | 89.70 | 106.35 | 69.80 | 2.17% | 0.45% | 1.67% | 2.62% | 2.84% | 4.46% | 4.63% | 1.51% | 10.42% |
| NATIONALUM | 2023/11/09 | 1.38 | Sideways | Neutral | 90.40 | 106.35 | 69.80 | 1.00% | 1.88% | 3.82% | 3.48% | 2.60% | 0.72% | 7.25% | 9.46% | 27.60% |
| NATIONALUM | 2023/10/26 | 0.67 | Sideways | Neutral | 90.10 | 106.35 | 69.80 | 1.22% | 2.16% | 2.39% | 1.83% | 3.66% | 0.33% | 2.94% | 2.16% | 8.77% |
| NATHBIOGEN | 2023/10/25 | 1.03 | Sideways | 200MA-Support | 183.05 | 244.60 | 128.85 | -0.52% | 1.50% | 1.50% | 2.21% | 1.94% | 2.24% | 9.75% | 9.75% | 5.54% |
| NATHBIOGEN | 2023/10/18 | 1.72 | Sideways | Neutral | 198.25 | 244.60 | 128.85 | -0.40% | 0.10% | -4.59% | -7.67% | -8.15% | -5.90% | 0.13% | 2.47% | -0.25% |
| NATHBIOGEN | 2023/10/19 | 0.96 | Sideways | Neutral | 197.45 | 244.60 | 128.85 | 0.51% | -4.20% | -7.29% | -7.77% | -5.90% | -3.85% | -0.13% | 4.66% | -0.41% |
| NATHBIOGEN | 2023/10/09 | 0.74 | Sideways | Neutral | 200.60 | 244.60 | 128.85 | 7.48% | 8.08% | 6.56% | 7.23% | 9.45% | -5.71% | -6.73% | -1.05% | 3.02% |
| NATHBIOGEN | 2023/10/23 | 0.60 | Sideways | Neutral | 189.15 | 244.60 | 128.85 | -3.22% | -3.73% | -1.77% | -1.77% | -1.08% | -0.82% | 4.47% | 7.77% | 3.17% |
| NATCOPHARM | 2023/11/01 | 3.86 | Strong Down | Neutral | 741.55 | 928.00 | 502.00 | -1.07% | 0.28% | 0.90% | 0.96% | 0.83% | 4.29% | 6.43% | 5.21% | 4.56% |
| NATCOPHARM | 2023/10/26 | 1.22 | Weak Down | Neutral | 793.60 | 928.00 | 502.00 | 1.52% | 0.19% | 0.85% | -6.56% | -7.56% | -7.52% | -1.67% | -1.68% | -2.65% |
| NATCOPHARM | 2023/10/10 | 0.38 | Weak Down | 50MA-Resist | 847.60 | 928.00 | 502.00 | 0.38% | 2.64% | 0.35% | -0.92% | -0.93% | -5.83% | -12.51% | -9.56% | -6.88% |
| NATCOPHARM | 2023/10/16 | 0.76 | Weak Down | 50MA-Resist | 839.80 | 928.00 | 502.00 | -0.01% | 0.67% | -0.72% | -2.11% | -3.93% | -4.70% | -10.85% | -7.08% | -5.63% |
| NATCOPHARM | 2023/10/20 | 3.45 | Strong Down | Neutral | 822.05 | 928.00 | 502.00 | -1.86% | -2.91% | -3.46% | -2.00% | -3.28% | -8.98% | -3.38% | -3.99% | -4.35% |
| NATCOPHARM | 2023/10/19 | 0.95 | Strong Down | 50MA-Resist | 833.75 | 928.00 | 502.00 | -1.40% | -3.23% | -4.27% | -4.82% | -3.37% | -10.81% | -8.06% | -4.10% | -6.42% |
| NATCOPHARM | 2023/11/02 | 3.25 | Strong Down | Neutral | 733.60 | 928.00 | 502.00 | 1.36% | 1.99% | 2.05% | 1.92% | 0.05% | 6.37% | 6.39% | 7.18% | 5.95% |
| NATCOPHARM | 2023/10/23 | 2.13 | Weak Down | Neutral | 806.80 | 928.00 | 502.00 | -1.07% | -1.64% | -0.14% | -1.45% | -0.80% | -7.21% | -5.97% | -3.27% | -3.01% |
| NATCOPHARM | 2023/10/25 | 0.75 | Weak Down | Neutral | 798.15 | 928.00 | 502.00 | -0.57% | 0.94% | -0.38% | 0.28% | -7.09% | -6.32% | -3.11% | -3.02% | -2.24% |
| NARMADA | 2023/10/09 | 1.12 | Sideways | Bearish | 19.05 | 31.30 | 18.35 | 0.00% | 4.20% | 3.67% | 1.57% | 1.31% | 1.05% | -1.31% | 1.57% | 0.00% |
| NARMADA | 2023/10/05 | 1.11 | Sideways | BearCross-50MA | 19.00 | 31.30 | 18.35 | 0.53% | 0.26% | 0.26% | 4.47% | 3.95% | 1.58% | -1.32% | 2.89% | 0.53% |
| NARMADA | 2023/10/26 | 2.02 | Sideways | Bearish | 18.80 | 31.30 | 18.35 | -0.27% | 1.60% | 0.00% | 1.06% | 0.27% | 2.93% | 1.33% | 1.86% | 16.49% |
| NARMADA | 2023/10/25 | 0.46 | Sideways | BearCross-50MA | 18.75 | 31.30 | 18.35 | 0.27% | 0.00% | 1.87% | 0.27% | 1.33% | 3.20% | 1.60% | 1.60% | 17.87% |
| NAM-INDIA | 2023/12/28 | 0.82 | Strong Up | Bullish | 434.55 | 489.00 | 196.90 | 3.06% | 4.91% | 7.42% | | | | | | |
| NAM-INDIA | 2023/12/27 | 0.44 | Strong Up | Bullish | 438.60 | 489.00 | 196.90 | -0.92% | 2.11% | 3.94% | 6.43% | | | | | |
| NAM-INDIA | 2023/10/26 | 0.51 | Weak Up | Bullish | 357.75 | 398.00 | 196.90 | 3.93% | 3.68% | 9.42% | 7.31% | 7.69% | 11.91% | 17.69% | 14.62% | 22.59% |
| NAHARSPING | 2023/11/10 | 0.44 | Sideways | 200MA-Resist | 259.45 | 321.00 | 214.00 | -0.10% | 1.89% | 2.79% | 1.08% | 5.42% | 20.62% | 17.77% | 10.33% | 9.50% |
| NAHARSPING | 2023/11/09 | 0.63 | Sideways | BearCross-200MA | 261.45 | 321.00 | 214.00 | -0.76% | -0.86% | 1.11% | 2.01% | 0.31% | 20.73% | 19.87% | 12.56% | 7.73% |
| NAHARSPING | 2023/10/04 | 0.50 | Sideways | 50MA-Resist | 258.55 | 321.00 | 214.00 | 0.44% | 0.72% | -0.97% | 1.64% | 2.59% | 11.22% | 1.68% | 4.22% | 1.43% |
| NAHARSPING | 2023/10/09 | 0.38 | Weak Down | Neutral | 256.05 | 321.00 | 214.00 | 2.64% | 3.59% | 4.94% | 3.59% | 3.46% | 4.49% | 7.83% | 2.11% | 10.49% |
| NAHARPOLY | 2023/10/16 | 0.58 | Weak Down | 50MA-Resist | 236.80 | 294.90 | 198.85 | -0.15% | 1.39% | 1.27% | 1.46% | -6.17% | -7.45% | -5.19% | -3.74% | -3.40% |
| NAHARPOLY | 2023/10/26 | 0.59 | Weak Down | Neutral | 219.10 | 294.90 | 198.85 | 0.37% | 0.39% | 0.02% | -1.55% | 0.48% | 4.11% | 4.04% | 4.54% | 3.88% |
| NAHARPOLY | 2023/10/09 | 0.41 | Sideways | BearCross-50MA | 235.85 | 294.90 | 198.85 | 1.25% | 1.23% | 0.00% | -0.17% | 0.40% | -5.79% | -7.08% | -3.29% | -3.01% |
| NAHARPOLY | 2023/10/04 | 0.69 | Sideways | BearCross-200MA | 243.25 | 294.90 | 198.85 | -0.41% | 0.39% | -3.04% | -1.83% | -1.85% | -1.29% | -9.93% | -8.04% | -6.29% |
| NAHARPOLY | 2023/10/05 | 0.66 | Sideways | BearCross-50MA | 242.25 | 294.90 | 198.85 | 0.80% | -2.64% | -1.42% | -1.44% | -2.64% | -1.01% | -9.23% | -7.33% | -5.39% |
| NAHARPOLY | 2023/10/23 | 2.35 | Weak Down | 50MA-Resist | 222.20 | 294.90 | 198.85 | -2.61% | -1.40% | -1.04% | -1.01% | -1.37% | 1.04% | 6.35% | 3.38% | 4.57% |
| NAHARINDUS | 2023/10/09 | 0.51 | Weak Up | Bullish | 135.95 | 156.40 | 84.10 | 8.28% | 8.31% | 5.19% | 6.47% | 7.91% | -3.46% | -1.62% | -5.30% | -0.48% |
| NAHARINDUS | 2023/11/09 | 0.87 | Sideways | 50MA-Resist | 128.75 | 156.40 | 84.10 | 0.54% | -2.17% | -0.74% | -1.09% | -1.71% | 9.36% | 5.71% | 4.54% | -0.78% |
| NAHARINDUS | 2023/10/26 | 0.55 | Sideways | 50MA-Resist | 131.25 | 156.40 | 84.10 | 3.16% | 3.43% | 1.90% | 0.72% | 1.14% | -1.90% | -3.58% | 2.21% | 0.04% |
| NAHARINDUS | 2023/10/23 | 1.38 | Sideways | BearCross-50MA | 131.25 | 156.40 | 84.10 | -0.76% | 0.00% | 3.16% | 3.43% | 1.90% | 3.89% | -2.63% | 7.28% | 1.52% |
| NAHARINDUS | 2023/11/13 | 0.43 | Weak Down | Neutral | 125.95 | 156.40 | 84.10 | 1.47% | 1.11% | 0.48% | 0.64% | 7.98% | 6.51% | 6.55% | 4.61% | 0.83% |
| NAHARINDUS | 2023/10/25 | 1.06 | Sideways | BearCross-50MA | 130.25 | 156.40 | 84.10 | 0.77% | 3.95% | 4.22% | 2.69% | 1.50% | 3.19% | -2.23% | 4.72% | 1.23% |
| NAHARCAP | 2023/10/25 | 1.30 | Weak Down | 200MA-Resist | 280.40 | 364.00 | 240.40 | 0.11% | 3.96% | 3.76% | 2.14% | 3.64% | 3.23% | 2.51% | 8.24% | 5.12% |
| NAHARCAP | 2023/10/26 | 0.82 | Weak Down | 200MA-Resist | 280.70 | 364.00 | 240.40 | 3.85% | 3.65% | 2.03% | 3.53% | 2.73% | 1.32% | 1.10% | 7.27% | 5.66% |
| NAHARCAP | 2023/10/05 | 0.54 | Weak Up | 50MA-Support | 304.10 | 364.00 | 240.40 | 1.12% | -2.65% | -0.56% | -2.17% | -2.22% | -0.35% | -4.14% | -5.21% | -7.46% |
| NAHARCAP | 2023/10/09 | 0.21 | Weak Up | BearCross-50MA | 296.05 | 364.00 | 240.40 | 2.14% | 0.49% | 0.44% | 0.52% | 0.68% | -3.36% | -3.26% | -3.94% | -1.35% |
| NAHARCAP | 2023/10/04 | 0.17 | Weak Up | 50MA-Support | 297.85 | 364.00 | 240.40 | 2.10% | 3.24% | -0.60% | 1.53% | -0.12% | 2.23% | -5.76% | -2.30% | -4.72% |
| NAHARCAP | 2023/10/23 | 1.16 | Weak Down | BearCross-50MA | 286.10 | 364.00 | 240.40 | -1.99% | -1.89% | 1.89% | 1.70% | 0.10% | 0.75% | -0.40% | 6.75% | 3.74% |
| NAGREEKEXP | 2023/12/21 | 0.08 | Weak Up | Bullish | 64.90 | 80.00 | 28.30 | 1.62% | 3.54% | 1.31% | -0.69% | 0.69% | | | | |
| NAGREEKEXP | 2023/10/25 | 0.49 | Sideways | Bullish | 48.25 | 68.00 | 28.30 | 2.59% | 8.08% | 6.53% | 5.70% | 10.88% | 10.88% | 20.10% | 21.87% | 58.96% |
| NAGREEKEXP | 2023/10/23 | 0.42 | Sideways | Bullish | 51.55 | 68.00 | 28.30 | -6.40% | -3.98% | 1.16% | -0.29% | -1.07% | 1.55% | 12.12% | 12.61% | 36.37% |
| NAGREEKEXP | 2023/10/26 | 0.39 | Sideways | 50MA-Support | 49.50 | 68.00 | 28.30 | 5.35% | 3.84% | 3.03% | 8.08% | 9.09% | 6.26% | 16.87% | 17.58% | 49.70% |
| NAGREEKCAP | 2023/10/16 | 7.41 | Sideways | Bearish | 14.70 | 28.10 | 12.25 | 1.02% | 0.68% | 5.44% | 10.54% | 14.29% | 8.50% | 44.90% | 28.23% | 17.01% |
| NAGREEKCAP | 2023/11/20 | 0.07 | Sideways | 200MA-Resist | 17.95 | 28.10 | 12.25 | 4.18% | 0.00% | -0.28% | -0.28% | -0.28% | -8.91% | -8.36% | -15.04% | |
| NAGREEKCAP | 2023/10/19 | 7.41 | Sideways | Bearish | 15.50 | 28.10 | 12.25 | 4.84% | 8.39% | 8.39% | 3.23% | 0.00% | 32.58% | 35.16% | 15.81% | 5.48% |
| NAGAFERT | 2023/10/26 | 0.67 | Sideways | Bearish | 8.20 | 13.55 | 7.60 | 1.22% | 1.22% | 0.61% | 0.61% | -1.22% | 3.66% | 4.27% | 4.27% | 19.51% |
| NAGAFERT | 2023/10/23 | 1.06 | Sideways | Bearish | 8.30 | 13.55 | 7.60 | -0.60% | -1.20% | 0.00% | 0.00% | -0.60% | -1.20% | 3.61% | 2.41% | 18.07% |
| NAGAFERT | 2023/10/25 | 0.60 | Sideways | Bearish | 8.25 | 13.55 | 7.60 | -0.61% | 0.61% | 0.61% | 0.00% | 0.00% | 4.24% | 4.85% | 4.85% | 21.82% |
| NAGAFERT | 2023/10/04 | 0.62 | Sideways | Bearish | 8.30 | 13.55 | 7.60 | 4.82% | 4.22% | 3.01% | 4.82% | 5.42% | 6.63% | -1.20% | -0.60% | 3.01% |
| NACLIND | 2023/10/09 | 0.69 | Sideways | Bearish | 77.70 | 110.75 | 75.95 | 0.26% | -0.39% | -0.64% | -0.13% | 0.39% | -1.80% | -3.67% | -3.93% | -4.31% |
| NACLIND | 2023/11/01 | 1.19 | Sideways | Bearish | 72.40 | 110.75 | 71.60 | 2.14% | 3.18% | 3.59% | 4.49% | 4.35% | 1.31% | 2.97% | 2.90% | 1.80% |
| NACLIND | 2023/10/25 | 0.62 | Sideways | Bearish | 75.90 | 110.75 | 75.55 | 1.38% | 2.50% | -0.92% | -1.38% | -4.61% | -0.46% | -3.36% | -3.49% | -1.65% |
| NACLIND | 2023/11/17 | 1.00 | Sideways | Bearish | 72.75 | 110.75 | 71.60 | 2.27% | 0.69% | 2.20% | 2.47% | 1.24% | 3.85% | 1.65% | 0.27% | 5.09% |
| NACLIND | 2023/10/23 | 0.69 | Sideways | Bearish | 76.30 | 110.75 | 75.90 | -0.52% | 0.85% | 1.97% | -1.44% | -1.90% | -0.85% | -4.19% | -3.47% | -2.23% |
| NACLIND | 2023/10/26 | 0.84 | Sideways | Bearish | 76.95 | 110.75 | 74.30 | 1.10% | -2.27% | -2.73% | -5.91% | -3.90% | -2.99% | -5.46% | -4.68% | -3.90% |
| MVGJL | 2023/10/04 | 0.00 | Unknown | Unknown | 203.40 | 222.00 | 202.00 | 7.30% | 9.49% | 16.84% | 20.06% | 21.80% | 33.73% | 20.70% | 33.97% | 63.74% |
| MVGJL | 2023/12/21 | 0.83 | Weak Up | Bullish | 328.80 | 382.00 | 202.00 | -0.03% | 1.81% | 1.58% | -1.46% | -3.04% | | | | |
| MVGJL | 2023/12/20 | 1.96 | Weak Up | Bullish | 323.85 | 382.00 | 202.00 | 1.53% | 1.50% | 3.37% | 3.13% | 0.05% | | | | |
| MVGJL | 2023/12/15 | 0.34 | Weak Up | Bullish | 343.20 | 382.00 | 202.00 | -2.16% | -2.26% | -5.64% | -4.20% | -4.22% | -7.04% | | | |
| MVGJL | 2023/12/18 | 0.87 | Weak Up | Bullish | 335.80 | 382.00 | 202.00 | -0.10% | -3.56% | -2.08% | -2.11% | -0.31% | -4.45% | | | |
| MVGJL | 2023/10/26 | 0.00 | Strong Up | Unknown | 245.50 | 293.00 | 202.00 | 5.50% | 4.54% | 5.78% | 5.93% | 6.44% | 26.23% | 35.66% | 38.64% | 44.52% |
| MVGJL | 2024/01/01 | 0.56 | Weak Down | 50MA-Support | 319.05 | 382.00 | 202.00 | 0.56% | | | | | | | | |
| MUTHOOTMF | 2023/12/28 | 0.00 | Unknown | Unknown | 255.70 | 281.00 | 255.25 | -1.78% | -0.53% | -1.31% | | | | | | |
| MUTHOOTMF | 2023/12/27 | 0.00 | Unknown | Unknown | 263.95 | 281.00 | 262.75 | -3.13% | -4.85% | -3.64% | -4.39% | | | | | |
| MUTHOOTMF | 2023/12/29 | 0.00 | Unknown | Unknown | 251.15 | 281.00 | 250.40 | 1.27% | 0.48% | | | | | | | |
| MUTHOOTMF | 2023/12/26 | 0.00 | Unknown | Unknown | 266.15 | 281.00 | 265.50 | -0.83% | -3.93% | -5.64% | -4.43% | -5.19% | | | | |
| MUTHOOTFIN | 2023/10/06 | 3.44 | Strong Down | Neutral | 1203.10 | 1379.95 | 911.25 | -1.08% | 1.24% | 2.75% | 2.77% | 2.54% | 5.69% | 10.29% | 9.97% | 10.49% |
| MUTHOOTFIN | 2023/10/05 | 2.34 | Weak Down | Neutral | 1198.85 | 1379.95 | 911.25 | 0.35% | -0.73% | 1.60% | 3.11% | 3.14% | 4.39% | 7.66% | 11.47% | 10.68% |
| MUTHOOTFIN | 2023/10/09 | 1.62 | Strong Down | Neutral | 1190.10 | 1379.95 | 911.25 | 2.35% | 3.87% | 3.89% | 3.66% | 4.62% | 7.58% | 9.13% | 10.35% | 12.24% |
| MUTHOOTFIN | 2023/11/10 | 5.40 | Strong Up | BullCross-50MA | 1273.25 | 1379.95 | 911.25 | 1.35% | 2.50% | 4.13% | 5.19% | 4.21% | 5.46% | 12.63% | 16.32% | 16.02% |
| MUTHOOTCAP | 2023/10/25 | 0.68 | Weak Up | 50MA-Resist | 396.10 | 460.00 | 237.05 | 3.62% | 5.29% | -0.97% | 0.08% | -0.93% | -2.23% | 0.98% | -0.29% | -2.64% |
| MUTHOOTCAP | 2023/10/23 | 1.16 | Weak Up | BearCross-50MA | 401.25 | 460.00 | 237.05 | -1.28% | 2.29% | 3.94% | -2.24% | -1.21% | -3.51% | 0.01% | -2.04% | -1.86% |
| MUTHOOTCAP | 2023/10/26 | 0.91 | Sideways | BullCross-50MA | 410.45 | 460.00 | 237.05 | 1.61% | -4.43% | -3.42% | -4.40% | -4.04% | -4.32% | -1.96% | -7.46% | -5.36% |
| MURUDCERA | 2023/12/05 | 0.92 | Sideways | 50MA-Resist | 56.50 | 71.90 | 27.00 | 4.16% | 2.21% | 2.57% | 2.30% | 1.42% | -1.95% | -5.84% | | |
| MURUDCERA | 2023/11/21 | 0.20 | Sideways | Bullish | 56.75 | 71.90 | 27.00 | 3.88% | 7.84% | 5.29% | 4.85% | 2.47% | 3.70% | 2.11% | -5.11% | |
| MURUDCERA | 2023/11/22 | 0.19 | Sideways | Bullish | 58.95 | 71.90 | 27.00 | 3.82% | 1.36% | 0.93% | -1.36% | -3.65% | -2.04% | -3.05% | -9.41% | |
| MURUDCERA | 2023/12/06 | 2.00 | Sideways | BullCross-50MA | 58.85 | 71.90 | 27.00 | -1.87% | -1.53% | -1.78% | -2.63% | -1.53% | -8.92% | -11.21% | | |
| MURUDCERA | 2023/11/15 | 0.33 | Sideways | Bullish | 59.00 | 71.90 | 27.00 | -0.85% | 0.00% | -2.80% | -3.81% | -0.08% | -3.73% | -2.12% | -4.66% | -9.66% |
| MURUDCERA | 2023/11/20 | 0.20 | Sideways | Bullish | 57.35 | 71.90 | 27.00 | -1.05% | 2.79% | 6.71% | 4.18% | 3.75% | -1.48% | -0.09% | -6.89% | |
| MURUDCERA | 2023/11/13 | 0.24 | Weak Up | Bullish | 60.40 | 71.90 | 27.00 | -2.32% | -3.15% | -2.32% | -5.05% | -6.04% | -3.73% | -2.57% | -5.38% | -13.49% |
| MUNJALSHOW | 2023/10/23 | 1.35 | Sideways | 50MA-Resist | 134.45 | 158.90 | 82.80 | -1.67% | -3.42% | 1.41% | 1.23% | 0.48% | 5.54% | -1.71% | 3.05% | 5.32% |
| MUNJALSHOW | 2023/10/26 | 1.63 | Sideways | Neutral | 129.85 | 158.90 | 82.80 | 5.01% | 4.81% | 4.04% | 4.24% | 5.78% | 1.54% | 1.39% | 7.82% | 9.01% |
| MUNJALSHOW | 2023/11/10 | 1.18 | Sideways | Neutral | 129.35 | 158.90 | 82.80 | 1.43% | 2.16% | 1.66% | 1.78% | 1.55% | 7.61% | 9.66% | 8.97% | 15.04% |
| MUNJALSHOW | 2023/10/09 | 0.47 | Sideways | Neutral | 138.25 | 158.90 | 82.80 | 1.95% | 3.83% | 4.16% | 3.04% | 4.52% | -2.75% | -2.28% | -4.63% | -7.05% |
| MUNJALSHOW | 2023/10/25 | 2.78 | Sideways | Neutral | 132.20 | 158.90 | 82.80 | -1.78% | 3.14% | 2.95% | 2.19% | 2.38% | -0.57% | -0.53% | 5.30% | 6.77% |
| MUNJALSHOW | 2023/10/04 | 0.90 | Sideways | BearCross-50MA | 142.30 | 158.90 | 82.80 | 0.07% | 0.88% | -2.85% | -0.95% | 0.88% | -0.21% | -8.75% | 0.98% | -7.48% |
| MUNJALAU | 2023/10/23 | 1.12 | Sideways | Neutral | 53.95 | 66.20 | 35.60 | -2.50% | -3.15% | -2.78% | -2.22% | -1.48% | 0.83% | 18.16% | 51.07% | 60.52% |
| MUNJALAU | 2023/12/18 | 0.24 | Weak Up | Bullish | 82.85 | 91.95 | 35.60 | 0.91% | -5.85% | -3.38% | -2.60% | -4.28% | 7.30% | | | |
| MUNJALAU | 2023/10/09 | 1.72 | Sideways | Neutral | 55.10 | 66.20 | 35.60 | 1.09% | 2.90% | 2.99% | 1.36% | 2.99% | -2.09% | -3.54% | -0.91% | 22.78% |
| MUNJALAU | 2023/12/21 | 0.23 | Weak Up | Bullish | 80.05 | 91.95 | 35.60 | 0.81% | -0.94% | 8.93% | 7.37% | 8.81% | | | | |
| MUNJALAU | 2023/10/26 | 1.05 | Sideways | 200MA-Support | 52.25 | 66.20 | 35.60 | 0.38% | 0.96% | 1.72% | 0.29% | 1.44% | 4.50% | 20.10% | 56.56% | 63.92% |
| MUNJALAU | 2023/10/25 | 1.10 | Sideways | Neutral | 52.60 | 66.20 | 35.60 | -0.67% | -0.29% | 0.29% | 1.05% | -0.38% | 3.90% | 19.01% | 49.05% | 62.93% |
| MUNJALAU | 2023/12/20 | 0.28 | Weak Up | Bullish | 78.00 | 91.95 | 35.60 | 2.63% | 3.46% | 1.67% | 11.79% | 10.19% | | | | |
| MUKTAARTS | 2023/10/26 | 0.16 | Sideways | Bullish | 70.00 | 90.45 | 43.00 | 0.29% | 0.57% | 1.64% | 2.07% | 2.43% | 5.00% | 10.50% | 13.50% | 14.50% |
| MUKANDLTD | 2023/10/23 | 1.58 | Sideways | BearCross-50MA | 157.65 | 198.00 | 100.75 | -1.65% | -1.68% | -0.35% | 3.49% | 0.82% | 4.19% | 7.93% | 16.62% | 9.90% |
| MUKANDLTD | 2023/10/26 | 0.96 | Sideways | Neutral | 155.00 | 198.00 | 100.75 | 1.35% | 5.26% | 2.55% | 0.55% | 5.39% | 7.45% | 13.87% | 17.77% | 10.87% |
| MUKANDLTD | 2023/10/09 | 0.94 | Weak Down | BearCross-50MA | 161.30 | 198.00 | 100.75 | 2.14% | 2.63% | 2.08% | 2.88% | 7.04% | -2.26% | -1.46% | 3.25% | 6.48% |
| MUKANDLTD | 2023/10/04 | 0.49 | Sideways | 50MA-Resist | 164.40 | 198.00 | 100.75 | -0.21% | 3.77% | -1.89% | 0.21% | 0.70% | 7.79% | -5.72% | -0.58% | 7.36% |
| MUFTI | 2023/12/27 | 0.00 | Unknown | Unknown | 312.20 | 324.80 | 261.60 | -4.74% | -6.63% | -9.59% | -8.89% | | | | | |
| MUFIN | 2023/12/07 | 1.53 | Weak Down | Unknown | 109.35 | 135.65 | 108.05 | 4.98% | 10.20% | 15.68% | 21.44% | 27.48% | 49.79% | 49.79% | | |
| MUFIN | 2023/11/24 | 0.00 | Weak Down | Unknown | 112.25 | 135.65 | 109.35 | -1.16% | -0.89% | 1.83% | 3.74% | 4.50% | 7.35% | 36.88% | 51.94% | |
| MUFIN | 2023/11/06 | 0.00 | Unknown | Unknown | 134.50 | 135.65 | 128.00 | -4.98% | -7.06% | -9.29% | -10.15% | -8.36% | -15.09% | -17.29% | -14.65% | 25.32% |
| MUFIN | 2023/11/17 | 0.00 | Weak Down | Unknown | 116.70 | 135.65 | 116.10 | -1.67% | -2.14% | -2.57% | -4.37% | -3.81% | 0.51% | 3.26% | 44.43% | 43.27% |
| MUFIN | 2023/11/08 | 0.00 | Unknown | Unknown | 125.00 | 135.65 | 121.45 | -2.40% | -3.32% | -1.40% | -0.12% | -2.24% | -10.72% | -6.84% | 1.20% | 37.44% |
| MUFIN | 2023/11/07 | 0.00 | Unknown | Unknown | 127.80 | 135.65 | 127.80 | -2.19% | -4.54% | -5.44% | -3.56% | -2.31% | -11.03% | -10.56% | -5.71% | 28.17% |
| MUFIN | 2023/11/09 | 0.00 | Unknown | Unknown | 122.00 | 135.65 | 119.05 | -0.94% | 1.02% | 2.34% | 0.16% | -4.34% | -7.99% | -3.85% | 8.85% | 47.83% |
| MUFIN | 2023/11/20 | 0.00 | Weak Down | Unknown | 114.75 | 135.65 | 110.90 | -0.48% | -0.92% | -2.75% | -2.18% | -3.31% | 0.31% | 10.24% | 42.75% | |
| MUFIN | 2023/11/23 | 0.00 | Weak Down | Unknown | 111.60 | 135.65 | 110.85 | 0.58% | -0.58% | -0.31% | 2.42% | 4.35% | 2.87% | 31.14% | 55.15% | |
| MTNL | 2023/10/10 | 0.38 | Sideways | Bullish | 27.50 | 33.85 | 16.60 | -1.27% | 9.45% | 10.91% | 14.73% | 14.18% | -4.00% | 0.18% | -1.27% | 0.73% |
| MTNL | 2023/10/25 | 0.50 | Sideways | BearCross-50MA | 26.40 | 33.85 | 16.60 | 1.14% | 2.65% | 4.73% | 5.30% | 4.36% | 8.33% | 12.50% | 5.11% | 15.15% |
| MTNL | 2023/10/26 | 0.58 | Sideways | BullCross-50MA | 26.70 | 33.85 | 16.60 | 1.50% | 3.56% | 4.12% | 3.18% | 5.06% | 4.12% | 8.05% | 6.74% | 15.92% |
| MTNL | 2023/10/09 | 0.52 | Sideways | Bullish | 27.65 | 33.85 | 16.60 | -0.54% | -1.81% | 8.86% | 10.31% | 14.10% | -5.06% | 0.54% | 0.54% | -0.54% |
| MTNL | 2023/10/23 | 0.64 | Sideways | BearCross-50MA | 26.25 | 33.85 | 16.60 | 0.57% | 1.71% | 3.24% | 5.33% | 5.90% | 8.38% | 7.43% | 5.52% | 17.90% |
| MTNL | 2023/10/12 | 2.11 | Sideways | Bullish | 30.10 | 33.85 | 16.60 | 1.33% | 4.82% | 4.32% | -0.17% | 1.83% | -9.97% | -6.48% | -6.31% | -7.81% |
| MTNL | 2023/10/11 | 0.57 | Sideways | Bullish | 27.15 | 33.85 | 16.60 | 10.87% | 12.34% | 16.21% | 15.65% | 10.68% | -1.66% | 3.31% | 2.58% | 2.03% |
| MTEDUCARE | 2023/10/04 | 1.57 | Sideways | BearCross-200MA | 4.90 | 8.70 | 3.55 | -5.10% | -9.18% | -13.27% | -17.35% | -20.41% | -17.35% | -28.57% | -32.65% | -17.35% |
| MTEDUCARE | 2023/11/02 | 1.87 | Sideways | Bearish | 3.20 | 8.70 | 3.05 | -1.56% | 3.12% | 7.81% | 12.50% | 17.19% | 26.56% | 21.88% | 20.31% | 25.00% |
| MTEDUCARE | 2023/10/11 | 4.60 | Sideways | Bearish | 3.90 | 8.70 | 3.55 | 3.85% | 8.97% | 3.85% | 2.56% | 3.85% | -10.26% | -17.95% | 5.13% | 0.00% |
| MTEDUCARE | 2023/10/17 | 4.17 | Sideways | Bearish | 4.00 | 8.70 | 3.55 | 1.25% | -3.75% | -8.75% | -5.00% | -8.75% | -20.00% | -10.00% | -3.75% | -2.50% |
| MTEDUCARE | 2023/10/09 | 1.59 | Sideways | Bearish | 4.25 | 8.70 | 3.55 | -4.71% | -8.24% | -4.71% | 0.00% | -4.71% | -10.59% | -21.18% | -11.76% | -9.41% |
| MTEDUCARE | 2023/10/30 | 0.37 | Sideways | Bearish | 3.50 | 8.70 | 3.20 | -4.29% | -8.57% | -8.57% | -10.00% | -5.71% | 17.14% | 8.57% | 11.43% | 12.86% |
| MTEDUCARE | 2023/10/20 | 2.45 | Sideways | Bearish | 3.65 | 8.70 | 3.55 | 4.11% | 0.00% | -4.11% | -8.22% | -4.11% | -9.59% | 12.33% | 4.11% | 5.48% |
| MTEDUCARE | 2023/11/01 | 1.03 | Sideways | Bearish | 3.20 | 8.70 | 3.20 | 0.00% | -1.56% | 3.12% | 7.81% | 12.50% | 26.56% | 18.75% | 21.88% | 25.00% |
| MTEDUCARE | 2023/10/10 | 1.35 | Sideways | Bearish | 4.05 | 8.70 | 3.55 | -3.70% | 0.00% | 4.94% | 0.00% | -1.23% | -9.88% | -20.99% | -3.70% | -6.17% |
| MTEDUCARE | 2023/10/06 | 1.58 | Sideways | BearCross-50MA | 4.45 | 8.70 | 3.55 | -4.49% | -8.99% | -12.36% | -8.99% | -4.49% | -17.98% | -21.35% | -19.10% | -14.61% |
| MTEDUCARE | 2023/10/05 | 2.75 | Sideways | 200MA-Resist | 4.65 | 8.70 | 3.55 | -4.30% | -8.60% | -12.90% | -16.13% | -12.90% | -17.20% | -27.96% | -25.81% | -17.20% |
| MTEDUCARE | 2023/10/27 | 1.41 | Sideways | Bearish | 3.35 | 8.70 | 3.35 | 4.48% | 0.00% | -4.48% | -4.48% | -5.97% | 16.42% | 14.93% | 16.42% | 17.91% |
| MTEDUCARE | 2023/10/26 | 0.64 | Sideways | Bearish | 3.50 | 8.70 | 3.50 | -4.29% | 0.00% | -4.29% | -8.57% | -8.57% | 7.14% | 15.71% | 12.86% | 14.29% |
| MTEDUCARE | 2023/10/25 | 0.60 | Sideways | Bearish | 3.65 | 8.70 | 3.55 | -4.11% | -8.22% | -4.11% | -8.22% | -12.33% | -1.37% | 10.96% | 5.48% | 9.59% |
| MTEDUCARE | 2023/10/23 | 0.59 | Sideways | Bearish | 3.80 | 8.70 | 3.55 | -3.95% | -7.89% | -11.84% | -7.89% | -11.84% | -9.21% | 10.53% | 2.63% | 2.63% |
| MTEDUCARE | 2023/10/19 | 2.49 | Sideways | Bearish | 3.85 | 8.70 | 3.55 | -5.19% | -1.30% | -5.19% | -9.09% | -12.99% | -18.18% | 1.30% | 0.00% | 1.30% |
| MTARTECH | 2023/11/10 | 2.16 | Strong Down | Neutral | 2217.50 | 2920.35 | 1473.00 | -0.43% | -0.31% | 0.14% | 0.30% | -0.46% | -0.65% | 4.03% | 1.61% | -3.69% |
| MTARTECH | 2023/10/25 | 0.60 | Strong Down | 50MA-Support | 2542.20 | 2920.35 | 1473.00 | -1.80% | 0.03% | -2.78% | -4.07% | -2.04% | 0.45% | -12.65% | -13.34% | -10.36% |
| MTARTECH | 2023/10/26 | 1.00 | Weak Up | BearCross-50MA | 2496.35 | 2920.35 | 1473.00 | 1.86% | -1.00% | -2.30% | -0.24% | -0.02% | -9.40% | -10.91% | -10.78% | -8.93% |
| MTARTECH | 2023/11/09 | 6.98 | Strong Down | Neutral | 2261.70 | 2920.35 | 1473.00 | -1.95% | -2.38% | -2.26% | -1.81% | -1.66% | -1.52% | 0.14% | -0.32% | -3.85% |
| MSUMI | 2023/10/23 | 1.03 | Sideways | BearCross-50MA | 61.45 | 71.15 | 45.15 | -2.36% | -3.17% | -0.41% | -2.20% | -2.44% | -2.52% | -2.03% | -2.12% | -0.57% |
| MSUMI | 2023/10/09 | 1.21 | Sideways | 50MA-Resist | 61.50 | 71.15 | 45.15 | 3.09% | 2.03% | 0.73% | 0.81% | 2.03% | -0.08% | -2.52% | -5.53% | -3.90% |
| MSUMI | 2023/11/03 | 2.10 | Sideways | Neutral | 58.30 | 71.15 | 45.15 | 0.86% | 2.74% | 2.14% | -0.34% | 0.77% | 4.03% | 4.12% | 4.80% | 5.92% |
| MSUMI | 2023/10/26 | 2.00 | Sideways | Neutral | 59.50 | 71.15 | 45.15 | 2.86% | 1.01% | 0.76% | -0.67% | -1.43% | -2.35% | 0.00% | 1.93% | 3.87% |
| MSUMI | 2023/11/02 | 1.40 | Sideways | Neutral | 58.65 | 71.15 | 45.15 | -0.60% | 0.26% | 2.13% | 1.53% | -0.94% | 1.45% | 2.56% | 2.98% | 4.94% |
| MSUMI | 2023/10/06 | 0.44 | Sideways | 50MA-Resist | 61.90 | 71.15 | 45.15 | -0.65% | 2.42% | 1.37% | 0.08% | 0.16% | 1.86% | -2.91% | -3.80% | -2.42% |
| MSUMI | 2023/10/05 | 1.01 | Sideways | BearCross-50MA | 61.95 | 71.15 | 45.15 | -0.08% | -0.73% | 2.34% | 1.29% | 0.00% | 3.07% | -1.21% | -3.31% | -2.10% |
| MSUMI | 2023/10/25 | 1.61 | Sideways | 50MA-Resist | 60.00 | 71.15 | 45.15 | -0.83% | 2.00% | 0.17% | -0.08% | -1.50% | -0.75% | -0.17% | 1.17% | 3.17% |
| MSUMI | 2023/11/06 | 1.96 | Sideways | Neutral | 58.80 | 71.15 | 45.15 | 1.87% | 1.28% | -1.19% | -0.09% | 0.09% | 2.72% | 3.15% | 5.27% | 2.21% |
| MSTCLTD | 2023/10/26 | 0.38 | Strong Up | 50MA-Support | 431.30 | 533.00 | 239.00 | 2.94% | 3.39% | 2.52% | 1.62% | 3.05% | -1.54% | 3.98% | -0.41% | 0.66% |
| MSTCLTD | 2023/11/09 | 0.43 | Sideways | BearCross-50MA | 424.65 | 533.00 | 239.00 | -0.87% | -0.91% | 4.47% | 5.35% | 5.60% | 2.28% | 2.37% | 20.82% | 51.52% |
| MSTCLTD | 2023/11/10 | 0.45 | Sideways | 50MA-Resist | 420.95 | 533.00 | 239.00 | -0.04% | 5.39% | 6.27% | 6.53% | 5.13% | 1.19% | 2.32% | 18.67% | 47.39% |
| MSTCLTD | 2023/10/25 | 0.45 | Strong Up | Bullish | 438.05 | 533.00 | 239.00 | -1.54% | 1.36% | 1.79% | 0.94% | 0.06% | -1.71% | 2.12% | -2.76% | -0.81% |
| MSPL | 2023/11/03 | 1.05 | Sideways | Bullish | 17.50 | 20.50 | 7.45 | 2.00% | 0.00% | -1.43% | -1.43% | -3.43% | 28.29% | 29.43% | 32.00% | 36.57% |
| MSPL | 2023/11/02 | 1.14 | Sideways | Bullish | 17.55 | 20.50 | 7.45 | -0.28% | 1.71% | -0.28% | -1.71% | -1.71% | 21.94% | 31.62% | 34.19% | 33.62% |
| MSPL | 2023/11/09 | 1.40 | Sideways | Bullish | 17.25 | 20.50 | 7.45 | -2.03% | 7.54% | 12.75% | 18.26% | 24.06% | 33.91% | 31.59% | 30.43% | 44.35% |
| MSPL | 2023/11/01 | 0.52 | Sideways | Bullish | 17.90 | 20.50 | 7.45 | -1.96% | -2.23% | -0.28% | -2.23% | -3.63% | 13.97% | 26.54% | 29.33% | 28.49% |
| MSPL | 2023/10/30 | 0.44 | Sideways | Bullish | 18.60 | 20.50 | 7.45 | -1.88% | -3.76% | -5.65% | -5.91% | -4.03% | -0.27% | 26.61% | 20.97% | 20.97% |
| MSPL | 2023/11/10 | 0.29 | Sideways | Bullish | 16.90 | 20.50 | 7.45 | 9.76% | 15.09% | 20.71% | 26.63% | 32.84% | 34.02% | 36.98% | 35.80% | 50.00% |
| MSPL | 2023/10/31 | 0.43 | Sideways | Bullish | 18.25 | 20.50 | 7.45 | -1.92% | -3.84% | -4.11% | -2.19% | -4.11% | 6.58% | 26.58% | 24.38% | 25.75% |
| MSPL | 2023/11/08 | 0.62 | Sideways | Bullish | 17.25 | 20.50 | 7.45 | 0.00% | -2.03% | 7.54% | 12.75% | 18.26% | 31.30% | 30.43% | 28.12% | 41.74% |
| MRPL | 2023/12/20 | 1.42 | Weak Up | Bullish | 123.70 | 134.75 | 49.25 | 0.44% | 5.05% | 4.85% | 5.98% | 7.68% | | | | |
| MRPL | 2023/12/21 | 0.84 | Sideways | Bullish | 124.25 | 135.40 | 49.25 | 4.59% | 4.39% | 5.51% | 7.20% | 7.16% | | | | |
| MRPL | 2023/10/09 | 0.62 | Sideways | 50MA-Support | 92.50 | 103.45 | 49.25 | 4.22% | 6.05% | 8.43% | 9.19% | 11.84% | 3.62% | 12.11% | 21.08% | 22.32% |
| MRPL | 2023/10/25 | 0.60 | Sideways | 50MA-Support | 96.95 | 117.70 | 49.25 | -0.31% | 3.25% | 9.18% | 6.96% | 7.17% | 17.43% | 20.99% | 25.06% | 31.98% |
| MRO-TEK | 2023/10/25 | 1.10 | Sideways | BearCross-200MA | 57.90 | 80.70 | 50.65 | -0.17% | -0.09% | 1.64% | -2.07% | 0.09% | -0.17% | 0.00% | -1.04% | 2.42% |
| MRO-TEK | 2023/10/09 | 0.31 | Sideways | 50MA-Support | 60.50 | 80.70 | 50.65 | 0.91% | 3.22% | 2.23% | 2.40% | 3.47% | -2.89% | -6.28% | -4.13% | -3.80% |
| MRO-TEK | 2023/10/23 | 1.67 | Sideways | BearCross-50MA | 58.75 | 80.70 | 50.65 | -1.45% | -1.62% | -1.53% | 0.17% | -3.49% | -0.68% | -2.13% | -1.87% | 1.36% |
| MRO-TEK | 2023/10/26 | 0.87 | Sideways | 200MA-Resist | 57.80 | 80.70 | 50.65 | 0.09% | 1.82% | -1.90% | 0.26% | -0.17% | 0.35% | -0.61% | -1.64% | 2.94% |
| MPSLTD | 2023/12/21 | 0.38 | Strong Up | BullCross-50MA | 1729.50 | 1885.00 | 781.05 | -0.37% | -1.53% | -1.59% | -1.84% | -1.80% | | | | |
| MPSLTD | 2023/12/11 | 0.34 | Strong Up | 50MA-Support | 1686.35 | 1885.00 | 781.05 | -0.54% | -0.41% | 4.95% | 4.63% | 3.64% | 0.99% | 3.92% | | |
| MPSLTD | 2023/10/26 | 0.79 | Strong Up | 50MA-Resist | 1558.15 | 1819.80 | 781.05 | -0.79% | -3.46% | -5.25% | -4.44% | -2.53% | -4.71% | 10.49% | 13.52% | 8.23% |
| MPSLTD | 2023/10/25 | 1.01 | Strong Up | BearCross-50MA | 1513.95 | 1819.80 | 781.05 | 2.92% | 2.11% | -0.64% | -2.48% | -1.65% | -1.52% | 8.21% | 17.56% | 10.33% |
| MPSLTD | 2023/10/23 | 1.34 | Strong Up | 50MA-Support | 1581.50 | 1819.80 | 781.05 | -4.27% | -1.48% | -2.25% | -4.88% | -6.65% | -5.40% | 4.02% | 13.10% | 5.29% |
| MPSLTD | 2023/12/06 | 0.59 | Strong Up | Bullish | 1705.15 | 1885.00 | 781.05 | -2.35% | -2.04% | -1.10% | -1.64% | -1.50% | -1.00% | -0.44% | | |
| MPSLTD | 2023/12/07 | 0.55 | Strong Up | 50MA-Support | 1665.15 | 1885.00 | 781.05 | 0.31% | 1.27% | 0.73% | 0.86% | 6.29% | 3.86% | 1.99% | | |
| MPSLTD | 2023/10/31 | 1.07 | Strong Up | Neutral | 1476.40 | 1819.80 | 781.05 | 0.85% | 2.87% | 3.90% | 2.14% | 1.34% | 11.42% | 19.80% | 18.58% | 19.88% |
| MPSLTD | 2023/12/05 | 0.33 | Strong Up | Bullish | 1739.40 | 1885.00 | 781.05 | -1.97% | -4.27% | -3.97% | -3.05% | -3.57% | -0.32% | -2.15% | | |
| MPHASIS | 2023/10/20 | 2.96 | Strong Down | Neutral | 2169.75 | 2552.00 | 1660.05 | -2.24% | -1.94% | -2.97% | -2.56% | -1.14% | 1.01% | -0.85% | 8.42% | 9.89% |
| MPHASIS | 2023/10/17 | 1.92 | Weak Down | Neutral | 2290.75 | 2552.00 | 1660.05 | -1.55% | -1.31% | -5.28% | -7.40% | -7.12% | -6.49% | -4.74% | 2.56% | 3.69% |
| MPHASIS | 2023/10/19 | 1.58 | Strong Down | Neutral | 2260.70 | 2552.00 | 1660.05 | -4.02% | -6.17% | -5.89% | -6.87% | -6.48% | -2.23% | -2.59% | 4.04% | 3.68% |
| MPHASIS | 2023/10/18 | 1.06 | Weak Down | Neutral | 2255.20 | 2552.00 | 1660.05 | 0.24% | -3.79% | -5.94% | -5.66% | -6.64% | -2.99% | -2.73% | 3.59% | 5.15% |
| MPHASIS | 2023/10/23 | 1.90 | Strong Down | 200MA-Support | 2121.15 | 2552.00 | 1660.05 | 0.30% | -0.74% | -0.32% | 1.12% | 0.11% | 3.83% | 6.97% | 9.35% | 12.97% |
| MPHASIS | 2023/10/26 | 1.38 | Strong Down | 200MA-Support | 2105.35 | 2552.00 | 1660.05 | 0.43% | 1.88% | 0.86% | 1.75% | 3.91% | 4.19% | 10.45% | 11.38% | 15.57% |
| MOTOGENFIN | 2023/10/12 | 0.42 | Sideways | Neutral | 29.90 | 51.80 | 22.45 | 0.33% | 0.17% | 2.84% | 0.33% | -0.33% | 0.33% | -0.50% | 14.72% | -2.01% |
| MOTOGENFIN | 2023/10/09 | 1.73 | Sideways | 200MA-Resist | 30.45 | 51.80 | 22.45 | -1.48% | -1.64% | -1.81% | -1.48% | -1.64% | -3.12% | -0.33% | 13.96% | 2.13% |
| MOTOGENFIN | 2023/10/11 | 1.46 | Sideways | Neutral | 29.95 | 51.80 | 22.45 | -0.17% | 0.17% | 0.00% | 2.67% | 0.17% | -2.84% | -0.50% | 16.86% | -0.17% |
| MOTOGENFIN | 2023/10/18 | 1.90 | Sideways | 200MA-Resist | 30.00 | 51.80 | 22.45 | -0.67% | -0.67% | -1.67% | -2.17% | -3.00% | -0.67% | 15.67% | 5.67% | -2.33% |
| MOTOGENFIN | 2023/10/23 | 0.27 | Sideways | Neutral | 29.50 | 51.80 | 22.45 | -0.51% | -1.36% | 1.69% | 1.53% | 2.88% | 10.17% | 16.27% | 1.36% | 1.69% |
| MOTOGENFIN | 2023/10/10 | 2.10 | Sideways | Neutral | 30.00 | 51.80 | 22.45 | -0.17% | -0.33% | 0.00% | -0.17% | 2.50% | -2.17% | 0.00% | 21.33% | 1.67% |
| MOTOGENFIN | 2023/10/13 | 2.68 | Sideways | Neutral | 30.00 | 51.80 | 22.45 | -0.17% | 2.50% | 0.00% | -0.67% | -0.67% | -0.17% | 4.00% | 12.17% | -4.17% |
| MOTISONS | 2023/12/27 | 0.00 | Unknown | Unknown | 98.40 | 109.80 | 98.40 | -4.98% | -0.25% | 4.73% | 9.96% | | | | | |
| MOTISONS | 2023/12/29 | 0.00 | Weak Down | Unknown | 98.15 | 109.80 | 88.85 | 4.99% | 10.24% | | | | | | | |
| MOTISONS | 2023/12/28 | 0.00 | Unknown | Unknown | 93.50 | 109.80 | 93.50 | 4.97% | 10.21% | 15.72% | | | | | | |
| MOTISONS | 2023/12/26 | 0.00 | Unknown | Unknown | 103.55 | 109.80 | 103.55 | -4.97% | -9.71% | -5.21% | -0.48% | 4.49% | | | | |
| MOTILALOFS | 2023/10/25 | 2.16 | Strong Up | 50MA-Support | 949.85 | 1039.65 | 551.25 | -2.43% | 2.11% | 6.85% | 9.29% | 6.73% | 6.52% | 30.12% | 20.98% | 25.97% |
| MOTILALOFS | 2023/12/27 | 1.06 | Strong Up | Bullish | 1210.85 | 1298.50 | 551.25 | 0.45% | 2.48% | 4.06% | 2.39% | | | | | |
| MOTHERSON | 2023/11/09 | 2.55 | Sideways | Neutral | 90.00 | 103.40 | 61.80 | -1.78% | -0.39% | 0.72% | 1.22% | 0.06% | -2.78% | 3.28% | 6.17% | 6.78% |
| MOTHERSON | 2023/10/09 | 0.66 | Sideways | Neutral | 90.45 | 103.40 | 61.80 | 3.15% | 5.47% | 5.53% | 4.31% | 7.63% | 2.60% | 1.66% | -0.50% | -3.04% |
| MOTHERSON | 2023/11/10 | 2.30 | Sideways | Neutral | 88.40 | 103.40 | 61.80 | 1.41% | 2.55% | 3.05% | 1.87% | 0.57% | 1.75% | 5.54% | 11.76% | 9.05% |
| MOTHERSON | 2023/10/25 | 0.67 | Sideways | Neutral | 91.95 | 103.40 | 61.80 | 0.00% | 0.60% | 0.44% | 0.00% | -0.05% | 0.98% | -0.92% | -2.18% | 3.32% |
| MOTHERSON | 2023/10/06 | 0.46 | Sideways | Neutral | 92.65 | 103.40 | 61.80 | -2.37% | 0.70% | 2.97% | 3.02% | 1.83% | 0.70% | -0.32% | 0.22% | -4.48% |
| MOTHERSON | 2023/10/04 | 1.09 | Sideways | Neutral | 92.75 | 103.40 | 61.80 | 0.00% | -0.11% | -2.48% | 0.59% | 2.86% | 3.88% | -0.86% | -0.86% | -2.91% |
| MOTHERSON | 2023/10/26 | 1.71 | Sideways | Neutral | 91.95 | 103.40 | 61.80 | 0.60% | 0.44% | 0.00% | -0.05% | 0.05% | -2.12% | -2.07% | 0.65% | 5.44% |
| MOREPENLAB | 2023/10/25 | 1.39 | Sideways | Neutral | 32.30 | 48.45 | 24.00 | 1.08% | 2.63% | 4.33% | 3.25% | 4.18% | 11.61% | 20.43% | 43.81% | 31.58% |
| MOREPENLAB | 2023/10/23 | 1.07 | Sideways | Neutral | 33.05 | 48.45 | 24.00 | -2.27% | -1.21% | 0.30% | 1.97% | 0.91% | 7.56% | 15.89% | 34.19% | 31.62% |
| MOREPENLAB | 2023/10/26 | 1.02 | Sideways | Neutral | 32.65 | 48.45 | 24.00 | 1.53% | 3.22% | 2.14% | 3.06% | 8.42% | 9.34% | 20.06% | 43.64% | 35.22% |
| MOREPENLAB | 2023/10/09 | 0.91 | Sideways | Neutral | 34.50 | 48.45 | 24.00 | 2.32% | 1.45% | 3.19% | 3.19% | 2.61% | -4.20% | -3.33% | 3.48% | 25.94% |
| MORARJEE | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 20.20 | 28.35 | 16.00 | 2.23% | 2.48% | 2.48% | 17.57% | 18.07% | 23.02% | 19.80% | 23.27% | 18.56% |
| MORARJEE | 2023/10/04 | 0.18 | Sideways | Bullish | 20.70 | 28.35 | 16.00 | 7.25% | 13.77% | 8.45% | 10.63% | 17.39% | 9.90% | 0.00% | 17.63% | 14.49% |
| MONTECARLO | 2023/10/26 | 1.34 | Strong Up | 200MA-Support | 742.50 | 918.00 | 530.00 | 2.54% | 4.45% | 3.86% | 3.86% | 5.66% | -4.85% | -5.14% | -5.64% | -5.78% |
| MONTECARLO | 2023/10/23 | 1.18 | Strong Up | BearCross-50MA | 766.00 | 918.00 | 530.00 | -1.16% | -3.07% | -0.61% | 1.25% | 0.67% | -5.88% | -9.30% | -7.53% | -7.44% |
| MONTECARLO | 2023/11/09 | 1.43 | Strong Down | BearCross-200MA | 706.50 | 918.00 | 530.00 | 0.54% | -0.54% | -1.66% | -0.78% | -0.30% | 0.25% | -1.67% | 0.96% | -2.12% |
| MONTECARLO | 2023/10/04 | 0.74 | Weak Up | 50MA-Support | 788.30 | 918.00 | 530.00 | 0.06% | 1.13% | -1.26% | 2.99% | 2.23% | 2.28% | -5.81% | 0.06% | -10.65% |
| MONTECARLO | 2023/11/10 | 0.61 | Strong Down | Neutral | 710.35 | 918.00 | 530.00 | -1.08% | -2.20% | -1.32% | -0.84% | -2.05% | -0.34% | -1.08% | 0.32% | -0.05% |
| MONTECARLO | 2023/11/20 | 0.56 | Strong Down | Neutral | 695.80 | 918.00 | 530.00 | 1.49% | 0.05% | 0.80% | 1.80% | 1.75% | 0.99% | 1.80% | -2.62% | |
| MONTECARLO | 2023/11/15 | 1.47 | Strong Down | Neutral | 694.75 | 918.00 | 530.00 | 0.90% | 1.38% | 0.15% | 1.64% | 0.20% | 0.59% | 2.05% | 2.23% | 1.81% |
| MONTECARLO | 2023/10/25 | 0.83 | Strong Up | 50MA-Resist | 757.15 | 918.00 | 530.00 | -1.93% | 0.55% | 2.43% | 1.85% | 1.85% | -4.23% | -7.42% | -6.50% | -6.23% |
| MONTECARLO | 2023/11/13 | 0.79 | Strong Down | Neutral | 702.70 | 918.00 | 530.00 | -1.13% | -0.24% | 0.23% | -0.98% | 0.49% | -0.29% | -0.49% | 0.53% | 1.44% |
| MONTECARLO | 2023/11/07 | 5.64 | Sideways | BearCross-200MA | 720.95 | 918.00 | 530.00 | 0.58% | -2.00% | -1.47% | -2.53% | -3.63% | -3.44% | -3.07% | -2.96% | -6.02% |
| MONARCH | 2023/12/14 | 1.21 | Strong Up | 50MA-Support | 437.85 | 511.75 | 190.00 | 4.77% | 7.06% | 4.83% | -0.70% | -0.07% | -0.40% | | | |
| MONARCH | 2023/12/11 | 1.02 | Strong Up | Bullish | 467.20 | 511.75 | 190.00 | -0.35% | -4.90% | -6.28% | -1.81% | 0.33% | -3.97% | -3.84% | | |
| MONARCH | 2023/10/26 | 0.56 | Strong Up | Bullish | 379.00 | 454.00 | 190.00 | 9.29% | 8.80% | 7.26% | 8.44% | 9.41% | 22.26% | 27.04% | 29.76% | 23.27% |
| MONARCH | 2023/12/13 | 0.35 | Strong Up | Bullish | 444.30 | 511.75 | 190.00 | -1.45% | 3.25% | 5.50% | 3.31% | -2.14% | -2.26% | | | |
| MONARCH | 2023/12/20 | 0.41 | Sideways | BearCross-50MA | 434.80 | 511.75 | 190.00 | 0.63% | 2.13% | 3.19% | 1.09% | -0.13% | | | | |
| MONARCH | 2023/12/08 | 0.72 | Strong Up | Bullish | 467.60 | 511.75 | 190.00 | -0.09% | -0.44% | -4.98% | -6.36% | -1.89% | -5.04% | -6.83% | | |
| MOLDTKPAC | 2023/10/13 | 1.00 | Strong Down | Bearish | 876.05 | 1110.00 | 839.00 | -1.20% | 1.48% | -0.23% | -0.75% | 1.63% | 3.49% | 4.60% | -0.18% | -2.07% |
| MOLDTKPAC | 2023/11/09 | 0.53 | Sideways | Bearish | 878.40 | 1110.00 | 839.00 | 0.72% | 0.28% | -0.01% | -0.44% | -0.52% | -0.33% | 0.40% | -0.36% | -0.77% |
| MOLDTKPAC | 2023/10/06 | 0.84 | Strong Down | Bearish | 890.15 | 1110.00 | 839.00 | -0.55% | -0.15% | -0.13% | -0.51% | -1.58% | 0.02% | 1.85% | -1.19% | -2.65% |
| MOLDTKPAC | 2023/10/09 | 1.06 | Strong Down | Bearish | 885.25 | 1110.00 | 839.00 | 0.41% | 0.42% | 0.05% | -1.04% | -2.23% | -1.69% | 0.60% | -0.77% | -1.80% |
| MOLDTKPAC | 2023/10/04 | 0.88 | Strong Down | Bearish | 897.70 | 1110.00 | 839.00 | -0.11% | -0.84% | -1.39% | -0.99% | -0.97% | -2.63% | -2.35% | 2.08% | -2.66% |
| MOLDTKPAC | 2023/11/16 | 0.68 | Sideways | Bearish | 874.50 | 1110.00 | 839.00 | -0.08% | -0.19% | -0.91% | -0.59% | -0.88% | -1.37% | -0.72% | 0.85% | 5.61% |
| MOLDTKPAC | 2023/10/16 | 1.34 | Strong Down | Bearish | 865.50 | 1110.00 | 839.00 | 2.72% | 0.99% | 0.46% | 2.87% | 0.55% | 2.90% | 4.31% | 0.96% | 0.51% |
| MOLDTKPAC | 2023/10/25 | 1.08 | Strong Down | Bearish | 858.15 | 1110.00 | 839.00 | 2.15% | 7.24% | 5.65% | 3.78% | 3.48% | 2.49% | 1.91% | 0.32% | 1.17% |
| MOLDTKPAC | 2023/10/26 | 1.21 | Strong Down | Bearish | 876.60 | 1110.00 | 839.00 | 4.99% | 3.43% | 1.60% | 1.30% | 3.57% | 0.21% | -0.32% | -2.13% | -0.69% |
| MOLDTECH | 2023/11/01 | 2.27 | Strong Down | 200MA-Resist | 269.80 | 398.55 | 101.30 | -1.54% | -2.58% | -2.09% | -1.26% | 3.56% | -3.00% | -2.76% | -9.97% | 6.43% |
| MOLDTECH | 2023/10/26 | 2.95 | Sideways | Neutral | 289.15 | 398.55 | 101.30 | 0.05% | 6.28% | -3.11% | -6.69% | -8.13% | -6.81% | -10.10% | -9.91% | -0.05% |
| MOLDTECH | 2023/10/31 | 4.36 | Weak Down | BearCross-200MA | 280.15 | 398.55 | 101.30 | -3.69% | -5.18% | -6.18% | -5.71% | -4.91% | -6.07% | -7.12% | -10.89% | 3.71% |
| MOLDTECH | 2023/11/03 | 4.00 | Strong Down | Neutral | 262.85 | 398.55 | 101.30 | 0.49% | 1.35% | 6.30% | 2.51% | 0.80% | -1.41% | 0.25% | 11.83% | 8.41% |
| MOLDTECH | 2023/10/09 | 0.86 | Weak Down | BearCross-50MA | 342.65 | 398.55 | 101.30 | 2.07% | 1.85% | -0.53% | -1.23% | -2.00% | -11.15% | -18.24% | -21.36% | -24.06% |
| MOLDTECH | 2023/10/16 | 1.26 | Weak Down | Neutral | 335.80 | 398.55 | 101.30 | 1.38% | 0.92% | 0.57% | -0.30% | -9.34% | -16.57% | -20.67% | -22.59% | -23.51% |
| MOLDTECH | 2023/11/02 | 1.25 | Strong Down | Neutral | 265.65 | 398.55 | 101.30 | -1.05% | -0.56% | 0.28% | 5.18% | 1.43% | -2.15% | -1.81% | -2.73% | 9.03% |
| MOLDTECH | 2023/10/04 | 0.53 | Weak Down | 50MA-Support | 340.00 | 398.55 | 101.30 | 3.49% | 5.40% | 0.78% | 2.87% | 2.65% | -0.32% | -14.96% | -22.31% | -23.54% |
| MOLDTECH | 2023/10/25 | 2.77 | Weak Down | Neutral | 293.80 | 398.55 | 101.30 | -1.58% | -1.53% | 4.59% | -4.65% | -8.17% | -4.90% | -10.93% | -10.31% | -1.80% |
| MOLDTECH | 2023/10/23 | 3.28 | Weak Down | Neutral | 304.45 | 398.55 | 101.30 | -3.50% | -5.03% | -4.98% | 0.94% | -7.98% | -12.50% | -13.57% | -14.32% | -3.45% |
| MOL | 2023/11/13 | 0.54 | Sideways | Bearish | 72.65 | 119.35 | 71.90 | -0.55% | 0.07% | 0.96% | -0.41% | -0.48% | 6.13% | 5.51% | 3.30% | 5.78% |
| MOL | 2023/11/10 | 0.84 | Sideways | Bearish | 72.75 | 119.35 | 71.90 | -0.14% | -0.69% | -0.07% | 0.82% | -0.55% | 6.19% | 4.81% | 2.34% | 7.84% |
| MOL | 2023/10/25 | 0.89 | Sideways | Bearish | 74.10 | 119.35 | 73.70 | -1.01% | 0.34% | 0.00% | -0.67% | 0.34% | -0.47% | -1.89% | 4.25% | 2.90% |
| MOL | 2023/10/09 | 0.98 | Sideways | Bearish | 77.65 | 119.35 | 76.00 | 2.45% | 2.58% | 4.76% | 3.41% | 1.74% | -2.19% | -5.22% | -5.54% | -6.89% |
| MOL | 2023/10/04 | 0.41 | Sideways | Bearish | 78.60 | 119.35 | 76.00 | 0.89% | 1.46% | -1.21% | 1.21% | 1.34% | 1.46% | -6.68% | -2.80% | -6.68% |
| MOL | 2023/11/15 | 1.11 | Sideways | Bearish | 72.25 | 119.35 | 71.90 | 0.62% | 1.52% | 0.14% | 0.07% | 0.07% | 4.64% | 6.51% | 4.64% | 7.68% |
| MOL | 2023/10/26 | 1.17 | Sideways | Bearish | 73.35 | 119.35 | 71.90 | 1.36% | 1.02% | 0.34% | 1.36% | 1.30% | 0.00% | 0.00% | 5.11% | 3.14% |
| MOL | 2023/10/23 | 1.00 | Sideways | Bearish | 75.95 | 119.35 | 75.75 | -2.44% | -3.42% | -2.11% | -2.44% | -3.09% | -1.84% | -4.87% | -4.34% | 1.32% |
| MOL | 2023/11/09 | 0.58 | Sideways | Bearish | 73.35 | 119.35 | 71.90 | -0.82% | -0.95% | -1.50% | -0.89% | 0.00% | -0.95% | 2.04% | 2.04% | 9.00% |
| MOKSH | 2023/10/19 | 0.37 | Sideways | Bullish | 15.50 | 19.00 | 8.55 | -0.97% | -4.52% | -6.77% | -10.32% | -6.45% | -6.77% | -7.10% | -6.77% | -7.42% |
| MOKSH | 2023/11/15 | 0.96 | Sideways | Neutral | 14.40 | 19.00 | 8.55 | -0.35% | 1.04% | 1.74% | 0.69% | 0.35% | -0.69% | 9.72% | 2.78% | -2.78% |
| MOKSH | 2023/10/16 | 0.32 | Sideways | Bullish | 15.25 | 19.00 | 8.55 | 2.62% | 1.97% | 1.64% | 0.66% | -2.95% | -2.30% | -3.93% | -4.59% | -6.23% |
| MOKSH | 2023/10/13 | 0.26 | Sideways | Bullish | 15.60 | 19.00 | 8.55 | -2.24% | 0.32% | -0.32% | -0.64% | -1.60% | -4.49% | -6.41% | -8.01% | -7.69% |
| MOKSH | 2023/10/09 | 0.22 | Sideways | Bullish | 15.65 | 19.00 | 8.55 | 1.60% | 0.64% | -0.32% | -0.32% | -2.56% | -5.43% | -4.79% | -7.67% | -7.67% |
| MOKSH | 2023/10/27 | 0.84 | Sideways | Neutral | 14.50 | 19.00 | 8.55 | 2.76% | 2.76% | 2.76% | 2.41% | -0.34% | -0.69% | 1.03% | -1.38% | 10.34% |
| MOKSH | 2023/10/26 | 1.00 | Sideways | 50MA-Resist | 13.90 | 19.00 | 8.55 | 4.32% | 7.19% | 7.19% | 7.19% | 6.83% | 3.96% | 4.68% | 3.60% | 17.27% |
| MOKSH | 2023/10/23 | 0.71 | Sideways | BearCross-50MA | 14.80 | 19.00 | 8.55 | -2.36% | -6.08% | -2.03% | 0.68% | 0.68% | -1.01% | -2.70% | -1.35% | 6.76% |
| MOKSH | 2023/10/25 | 0.79 | Sideways | 50MA-Resist | 14.45 | 19.00 | 8.55 | -3.81% | 0.35% | 3.11% | 3.11% | 3.11% | 1.73% | -0.69% | 1.04% | 14.53% |
| MOKSH | 2023/10/10 | 0.11 | Sideways | Bullish | 15.90 | 19.00 | 8.55 | -0.94% | -1.89% | -1.89% | -4.09% | -1.57% | -9.12% | -6.29% | -9.43% | -9.43% |
| MOKSH | 2023/10/12 | 0.17 | Sideways | Bullish | 15.60 | 19.00 | 8.55 | 0.00% | -2.24% | 0.32% | -0.32% | -0.64% | -7.05% | -7.37% | -7.69% | -6.41% |
| MOKSH | 2023/11/13 | 0.71 | Sideways | Neutral | 14.25 | 19.00 | 8.55 | 1.05% | 0.70% | 2.11% | 2.81% | 1.75% | 1.05% | 5.61% | 5.96% | -1.75% |
| MOIL | 2023/10/25 | 0.55 | Weak Up | BearCross-50MA | 224.65 | 280.00 | 140.75 | 1.69% | 0.93% | 4.54% | 3.23% | 1.67% | 14.44% | 18.03% | 32.96% | 34.61% |
| MOIL | 2023/10/09 | 0.57 | Weak Down | Neutral | 208.65 | 250.00 | 140.75 | 4.48% | 10.02% | 18.76% | 20.35% | 26.86% | 9.11% | 11.14% | 17.90% | 41.31% |
| MOIL | 2023/10/26 | 0.54 | Weak Up | BullCross-50MA | 228.45 | 280.00 | 140.75 | -0.74% | 2.80% | 1.51% | -0.02% | 1.88% | 7.68% | 17.75% | 28.10% | 33.14% |
| MOIL | 2023/10/04 | 0.93 | Weak Down | BearCross-50MA | 211.30 | 250.00 | 140.75 | 0.99% | 1.87% | -1.25% | 3.17% | 8.64% | 21.91% | 8.12% | 13.80% | 27.31% |
| MOIL | 2023/12/20 | 1.05 | Strong Up | 50MA-Support | 287.45 | 329.90 | 140.75 | 4.56% | 6.56% | 6.42% | 7.20% | 8.56% | | | | |
| MOHITIND | 2023/10/26 | 0.06 | Sideways | Bullish | 17.85 | 22.75 | 10.95 | 1.12% | 3.36% | 2.24% | -1.96% | -0.28% | 1.40% | 1.68% | 1.96% | 2.52% |
| MOHITIND | 2023/10/30 | 0.35 | Sideways | 50MA-Support | 18.45 | 22.75 | 10.95 | -1.08% | -5.15% | -3.52% | -1.08% | -1.90% | -2.44% | -4.61% | -3.25% | -0.27% |
| MOHITIND | 2023/10/23 | 0.08 | Sideways | Bullish | 18.15 | 22.75 | 10.95 | 1.10% | -1.65% | -0.55% | 1.65% | 0.55% | 1.10% | -1.65% | -2.75% | -1.38% |
| MOHITIND | 2023/10/25 | 0.07 | Sideways | Bullish | 18.35 | 22.75 | 10.95 | -2.72% | -1.63% | 0.54% | -0.54% | -4.63% | 0.82% | -1.91% | -4.63% | -2.18% |
| MOHITIND | 2023/11/02 | 0.25 | Sideways | 50MA-Support | 17.80 | 22.75 | 10.95 | 2.53% | 1.69% | 3.09% | 3.93% | 1.69% | 1.97% | -0.84% | -2.25% | -0.84% |
| MODISONLTD | 2023/10/26 | 0.97 | Sideways | Neutral | 75.30 | 95.85 | 50.10 | 2.92% | 4.65% | 9.56% | 9.63% | 14.74% | 43.49% | 56.71% | 48.41% | 79.55% |
| MODISONLTD | 2023/10/25 | 0.97 | Sideways | Neutral | 75.70 | 95.85 | 50.10 | -0.53% | 2.38% | 4.10% | 8.98% | 9.05% | 33.95% | 55.75% | 50.00% | 56.34% |
| MODISONLTD | 2023/10/23 | 2.32 | Sideways | BearCross-50MA | 76.30 | 95.85 | 50.10 | -0.79% | -1.31% | 1.57% | 3.28% | 8.13% | 34.14% | 56.49% | 48.17% | 54.85% |
| MODISONLTD | 2023/11/29 | 0.41 | Weak Up | Bullish | 111.75 | 125.70 | 50.10 | 0.89% | 1.57% | 2.51% | 11.63% | 8.64% | 21.07% | 11.77% | 21.74% | |
| MODISONLTD | 2023/10/09 | 1.50 | Sideways | 50MA-Resist | 77.40 | 95.85 | 50.10 | 1.23% | 0.52% | 1.49% | 4.33% | 4.33% | -1.42% | 6.59% | 39.60% | 48.97% |
| MMTC | 2023/10/30 | 0.48 | Sideways | Neutral | 54.45 | 89.20 | 26.30 | 1.29% | -1.56% | -0.28% | -1.65% | -0.92% | -2.85% | -4.22% | -5.33% | 11.11% |
| MMTC | 2023/10/27 | 1.18 | Weak Up | 50MA-Resist | 51.90 | 89.20 | 26.30 | 4.91% | 6.26% | 3.28% | 4.62% | 3.18% | -0.39% | -0.87% | -3.08% | 15.51% |
| MMTC | 2023/10/25 | 0.13 | Weak Up | Bullish | 57.40 | 89.20 | 26.30 | -4.97% | -9.58% | -5.14% | -3.92% | -6.62% | -8.10% | -8.97% | -11.50% | 2.00% |
| MMTC | 2023/10/26 | 0.02 | Weak Up | Neutral | 54.55 | 89.20 | 26.30 | -4.86% | -0.18% | 1.10% | -1.74% | -0.46% | -5.04% | -4.95% | -8.07% | 5.50% |
| MMTC | 2023/10/09 | 0.81 | Sideways | Bullish | 56.00 | 70.35 | 26.30 | 4.11% | 5.09% | 25.98% | 33.21% | 48.57% | 7.86% | -1.52% | -7.50% | -6.34% |
| MMP | 2023/10/19 | 2.06 | Weak Down | BearCross-50MA | 217.10 | 250.10 | 92.40 | 1.70% | -2.92% | -1.17% | -0.81% | 0.39% | 0.30% | -1.70% | -1.82% | -4.51% |
| MMP | 2023/11/13 | 0.63 | Weak Down | Neutral | 208.05 | 250.10 | 92.40 | 0.19% | 3.41% | -1.75% | 1.92% | 2.55% | -1.75% | 0.36% | 1.01% | -0.31% |
| MMP | 2023/10/23 | 0.84 | Sideways | 50MA-Resist | 210.75 | 250.10 | 92.40 | 1.80% | 2.18% | 3.42% | 2.44% | 0.21% | 4.39% | -1.09% | 1.21% | 4.74% |
| MMP | 2023/11/29 | 2.45 | Sideways | Neutral | 204.40 | 250.10 | 92.40 | 0.10% | -0.37% | -1.76% | 1.42% | 2.15% | 5.21% | -6.24% | 0.88% | |
| MMP | 2023/10/18 | 1.62 | Weak Down | BearCross-50MA | 221.50 | 250.10 | 92.40 | -1.99% | -0.32% | -4.85% | -3.14% | -2.78% | -3.16% | -2.14% | -3.68% | -9.35% |
| MMP | 2023/12/19 | 1.03 | Sideways | Neutral | 204.25 | 250.10 | 92.40 | -6.17% | -4.80% | -2.01% | 1.25% | 1.44% | | | | |
| MMP | 2023/11/15 | 1.20 | Weak Down | Neutral | 208.45 | 250.10 | 92.40 | 3.21% | -1.94% | 1.73% | 2.35% | 2.25% | -1.85% | 5.90% | -0.79% | -0.02% |
| MMP | 2023/10/16 | 2.28 | Sideways | 50MA-Support | 221.75 | 250.10 | 92.40 | 0.27% | -0.11% | -2.10% | -0.43% | -4.96% | -4.76% | -0.79% | -7.82% | -7.73% |
| MMP | 2023/10/25 | 0.40 | Sideways | Neutral | 214.55 | 250.10 | 92.40 | 0.37% | 1.58% | 0.63% | -1.56% | -1.33% | 1.14% | 0.28% | -1.84% | 1.72% |
| MMP | 2023/12/05 | 1.58 | Sideways | Neutral | 207.30 | 250.10 | 92.40 | 0.72% | 6.49% | 5.28% | 1.88% | 2.36% | -1.47% | -0.05% | | |
| MMFL | 2023/10/25 | 0.62 | Weak Down | Neutral | 863.90 | 1099.00 | 771.00 | -3.19% | 0.46% | 0.40% | 0.70% | -0.45% | 3.15% | 9.21% | 3.37% | 0.69% |
| MMFL | 2023/10/26 | 1.22 | Sideways | Neutral | 836.35 | 1099.00 | 771.00 | 3.77% | 3.71% | 4.02% | 2.83% | 4.84% | 8.94% | 10.79% | 5.55% | 4.62% |
| MKPL | 2023/10/12 | 1.21 | Sideways | 50MA-Support | 83.05 | 783.33 | 54.10 | 4.11% | 2.14% | 1.58% | 5.29% | 3.12% | 1.72% | -1.11% | -1.75% | 3.37% |
| MKPL | 2023/11/15 | 0.66 | Sideways | 50MA-Resist | 81.60 | 783.33 | 54.10 | 3.37% | 5.58% | 1.35% | 1.16% | -1.16% | 11.46% | 6.43% | 3.00% | 3.00% |
| MKPL | 2023/10/31 | 1.91 | Sideways | BullCross-50MA | 83.88 | 783.33 | 54.10 | -0.92% | 0.16% | -2.09% | 1.39% | 0.45% | -2.72% | -3.85% | 8.19% | 3.90% |
| MKPL | 2023/10/30 | 0.92 | Sideways | BearCross-50MA | 81.43 | 783.33 | 54.10 | 3.01% | 2.06% | 3.17% | 0.85% | 4.45% | 2.05% | 1.38% | 12.92% | 0.02% |
| MKPL | 2023/11/16 | 1.50 | Sideways | BullCross-50MA | 84.35 | 783.33 | 54.10 | 2.13% | -1.96% | -2.13% | -4.39% | -4.33% | 9.01% | 4.74% | 1.01% | -14.64% |
| MITTAL | 2023/11/09 | 0.90 | Sideways | Bearish | 1.70 | 17.95 | 1.55 | 0.00% | -2.94% | -5.88% | -2.94% | 0.00% | 2.94% | 2.94% | 14.71% | 20.59% |
| MITTAL | 2023/11/07 | 1.05 | Sideways | Bearish | 1.75 | 17.95 | 1.55 | -2.86% | -2.86% | -2.86% | -5.71% | -8.57% | 2.86% | -2.86% | 8.57% | 14.29% |
| MITTAL | 2023/11/10 | 1.19 | Sideways | Bearish | 1.70 | 17.95 | 1.55 | -2.94% | -5.88% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 14.71% | 20.59% |
| MITTAL | 2023/10/04 | 5.50 | Sideways | Neutral | 1.66 | 17.95 | 1.60 | -0.60% | -1.51% | 2.11% | 3.31% | 1.20% | 8.73% | 5.72% | 5.42% | 2.41% |
| MITTAL | 2023/11/08 | 0.33 | Sideways | Bearish | 1.70 | 17.95 | 1.55 | 0.00% | 0.00% | -2.94% | -5.88% | -2.94% | 5.88% | 0.00% | 14.71% | 17.65% |
| MITTAL | 2023/11/13 | 0.30 | Sideways | Bearish | 1.65 | 17.95 | 1.55 | -3.03% | 0.00% | 3.03% | 3.03% | 6.06% | 3.03% | 0.00% | 18.18% | 21.21% |
| MITTAL | 2023/10/09 | 10.62 | Sideways | Neutral | 1.70 | 17.95 | 1.55 | 1.18% | -0.88% | 1.18% | 1.77% | 5.90% | 2.36% | 8.55% | 0.29% | 6.19% |
| MITTAL | 2023/11/15 | 0.96 | Sideways | Bearish | 1.60 | 17.95 | 1.55 | 3.12% | 6.25% | 6.25% | 9.37% | 12.50% | 6.25% | 12.50% | 21.88% | 28.12% |
| MITTAL | 2023/11/16 | 0.83 | Sideways | Bearish | 1.65 | 17.95 | 1.55 | 3.03% | 3.03% | 6.06% | 9.09% | 9.09% | 3.03% | 12.12% | 21.21% | 27.27% |
| MITCON | 2023/10/05 | 2.05 | Sideways | 50MA-Resist | 75.70 | 94.95 | 53.05 | 4.43% | 2.71% | 3.63% | 3.50% | 1.32% | 9.31% | 3.76% | 6.54% | 36.53% |
| MITCON | 2023/10/25 | 0.83 | Sideways | 50MA-Resist | 78.95 | 94.95 | 53.05 | -3.23% | -0.51% | -1.39% | -1.58% | -0.44% | 4.18% | 23.94% | 21.22% | 18.18% |
| MITCON | 2023/10/04 | 0.94 | Sideways | 50MA-Resist | 76.40 | 94.95 | 53.05 | -0.92% | 3.47% | 1.77% | 2.68% | 2.55% | 1.70% | 0.00% | 7.07% | 24.61% |
| MIRZAINT | 2023/10/26 | 0.38 | Sideways | 50MA-Resist | 45.85 | 329.50 | 29.90 | 1.96% | 2.62% | 1.53% | 1.31% | 1.85% | 1.96% | -0.55% | -1.42% | 4.80% |
| MIRZAINT | 2023/10/25 | 0.47 | Sideways | 50MA-Support | 46.30 | 329.50 | 29.90 | -0.97% | 0.97% | 1.62% | 0.54% | 0.32% | 2.16% | -0.54% | -3.02% | 2.92% |
| MIRZAINT | 2023/10/23 | 0.65 | Sideways | 50MA-Support | 47.15 | 329.50 | 29.90 | -1.80% | -2.76% | -0.85% | -0.21% | -1.27% | 0.11% | -2.55% | -4.03% | -3.50% |
| MIRCELECTR | 2023/10/06 | 2.97 | Sideways | Neutral | 18.15 | 24.75 | 11.00 | -4.68% | 0.00% | 4.96% | 3.03% | 5.51% | 4.41% | -5.23% | -7.99% | -8.26% |
| MIRCELECTR | 2023/11/10 | 0.30 | Sideways | Neutral | 16.10 | 24.75 | 11.00 | -0.62% | 0.62% | -1.24% | -0.31% | 1.55% | 4.35% | 9.01% | 13.66% | 1.55% |
| MIRCELECTR | 2023/10/27 | 0.13 | Sideways | Neutral | 17.55 | 24.75 | 11.00 | -1.99% | -1.42% | -3.42% | -3.70% | -1.99% | -8.26% | -6.84% | -7.41% | 8.26% |
| MIRCELECTR | 2023/10/05 | 3.19 | Sideways | Neutral | 18.85 | 24.75 | 11.00 | -3.71% | -8.22% | -3.71% | 1.06% | -0.80% | 2.39% | -6.90% | -9.81% | -13.26% |
| MIRCELECTR | 2023/11/17 | 1.41 | Sideways | Neutral | 16.05 | 24.75 | 11.00 | 1.87% | 3.74% | 4.05% | 4.67% | 6.54% | 4.36% | 20.56% | 5.30% | -0.31% |
| MIRCELECTR | 2023/10/31 | 0.30 | Sideways | 200MA-Support | 17.30 | 24.75 | 11.00 | -2.02% | -2.31% | -0.58% | -0.87% | -1.73% | -6.36% | -3.47% | -3.18% | 5.78% |
| MIRCELECTR | 2023/11/13 | 1.05 | Sideways | Neutral | 16.00 | 24.75 | 11.00 | 1.25% | -0.63% | 0.31% | 2.19% | 4.06% | 3.44% | 13.13% | 12.19% | 0.63% |
| MIRCELECTR | 2023/11/09 | 0.38 | Sideways | Neutral | 16.40 | 24.75 | 11.00 | -1.83% | -2.44% | -1.22% | -3.05% | -2.13% | 4.27% | 2.13% | 13.72% | 1.52% |
| MIRCELECTR | 2023/10/30 | 0.09 | Sideways | 200MA-Support | 17.20 | 24.75 | 11.00 | 0.58% | -1.45% | -1.74% | 0.00% | -0.29% | -6.98% | -3.20% | -3.49% | 8.43% |
| MIRCELECTR | 2023/11/02 | 2.28 | Sideways | 200MA-Resist | 16.90 | 24.75 | 11.00 | 1.78% | 1.48% | 0.59% | -1.18% | -2.96% | -5.03% | 1.18% | 7.10% | 4.14% |
| MIRCELECTR | 2023/10/04 | 2.36 | Sideways | Neutral | 19.60 | 24.75 | 11.00 | -3.83% | -7.40% | -11.73% | -7.40% | -2.81% | 0.51% | -8.67% | -12.50% | -18.11% |
| MIRCELECTR | 2023/10/09 | 1.69 | Sideways | 200MA-Support | 17.30 | 24.75 | 11.00 | 4.91% | 10.12% | 8.09% | 10.69% | 15.61% | 7.51% | 0.00% | -5.20% | -3.47% |
| MINDTECK | 2023/12/13 | 0.23 | Strong Up | Bullish | 232.10 | 279.50 | 100.00 | 7.32% | 6.14% | 3.79% | 3.75% | -2.39% | 1.59% | | | |
| MINDTECK | 2023/10/20 | 0.18 | Strong Up | Bullish | 182.40 | 211.80 | 100.00 | -6.20% | -8.25% | -6.66% | -5.51% | -6.50% | 0.11% | 5.37% | 19.57% | 30.56% |
| MINDTECK | 2023/12/20 | 0.45 | Strong Up | Bullish | 226.55 | 279.50 | 100.00 | 3.05% | 8.63% | 4.86% | 5.47% | 4.08% | | | | |
| MINDTECK | 2023/10/26 | 0.22 | Strong Up | Bullish | 170.25 | 211.80 | 100.00 | 1.23% | 0.18% | -0.06% | 6.49% | 8.90% | 16.42% | 34.13% | 49.87% | 39.71% |
| MINDTECK | 2023/10/23 | 0.24 | Strong Up | Bullish | 171.10 | 211.80 | 100.00 | -2.19% | -0.50% | 0.73% | -0.32% | -0.56% | 6.25% | 14.79% | 42.72% | 40.94% |
| MINDTECK | 2023/10/25 | 0.15 | Strong Up | Bullish | 167.35 | 211.80 | 100.00 | 1.73% | 2.99% | 1.91% | 1.67% | 8.34% | 11.68% | 36.75% | 38.54% | 44.04% |
| MINDACORP | 2023/10/25 | 0.94 | Sideways | 50MA-Resist | 327.15 | 369.95 | 185.00 | 1.42% | 2.92% | 0.61% | -0.41% | 3.68% | 4.80% | 5.79% | 2.77% | 14.27% |
| MINDACORP | 2023/10/05 | 1.20 | Sideways | 50MA-Support | 325.95 | 357.00 | 185.00 | 2.98% | 0.20% | 2.56% | 5.60% | 5.92% | 11.57% | 3.30% | 3.59% | 4.57% |
| MINDACORP | 2023/10/04 | 1.29 | Sideways | 50MA-Support | 326.10 | 357.00 | 185.00 | -0.05% | 2.93% | 0.15% | 2.51% | 5.55% | 4.60% | 1.75% | 3.43% | 4.57% |
| MINDACORP | 2023/10/26 | 0.90 | Sideways | BullCross-50MA | 331.80 | 369.95 | 185.00 | 1.48% | -0.80% | -1.81% | 2.23% | 1.69% | 5.38% | 2.77% | 12.46% | 13.22% |
| MINDACORP | 2023/10/23 | 0.83 | Sideways | BearCross-50MA | 326.65 | 369.95 | 185.00 | 0.15% | 1.58% | 3.08% | 0.77% | -0.26% | 3.37% | 7.16% | 4.21% | 14.71% |
| MIDHANI | 2023/11/09 | 2.44 | Weak Down | Neutral | 359.85 | 476.70 | 172.25 | -0.67% | 0.60% | 1.14% | 0.78% | 3.27% | 4.46% | 5.70% | 12.57% | 14.21% |
| MIDHANI | 2023/10/26 | 0.52 | Sideways | Neutral | 393.60 | 476.70 | 172.25 | 2.53% | 1.05% | 0.24% | 0.72% | 0.11% | -8.57% | -5.59% | -5.51% | 0.05% |
| MIDHANI | 2023/10/25 | 0.76 | Sideways | 50MA-Resist | 395.30 | 476.70 | 172.25 | -0.43% | 2.09% | 0.62% | -0.19% | 0.29% | -1.61% | -8.26% | -5.68% | -1.61% |
| MIDHANI | 2023/12/21 | 0.79 | Weak Up | 50MA-Resist | 394.85 | 476.70 | 172.25 | 1.67% | 4.09% | 4.32% | 7.26% | 5.90% | | | | |
| MIDHANI | 2023/11/10 | 1.29 | Weak Down | Neutral | 357.45 | 476.70 | 172.25 | 1.27% | 1.82% | 1.45% | 3.96% | 2.84% | 4.31% | 5.64% | 13.22% | 15.23% |
| MIDHANI | 2023/10/23 | 0.64 | Weak Up | BearCross-50MA | 395.20 | 476.70 | 172.25 | 0.03% | -0.40% | 2.11% | 0.65% | -0.16% | 3.74% | -7.91% | -4.88% | 0.46% |
| MIDHANI | 2023/12/20 | 0.96 | Weak Up | BearCross-50MA | 383.45 | 476.70 | 172.25 | 2.97% | 4.69% | 7.18% | 7.42% | 10.44% | | | | |
| MICEL | 2023/11/01 | 0.87 | Weak Up | Bullish | 35.95 | 48.00 | 10.95 | 4.87% | 10.01% | 15.44% | 13.35% | 18.78% | 7.09% | 3.20% | -3.62% | -0.42% |
| MICEL | 2023/11/24 | 0.30 | Sideways | Bullish | 36.30 | 48.00 | 11.00 | -3.17% | -6.47% | -1.93% | -1.79% | -2.75% | -0.14% | -2.48% | -8.26% | |
| MICEL | 2023/11/02 | 1.12 | Sideways | Bullish | 37.70 | 48.00 | 10.95 | 4.91% | 10.08% | 8.09% | 13.26% | 7.96% | 0.00% | -3.71% | -10.08% | -6.10% |
| MICEL | 2023/10/30 | 2.09 | Weak Up | Bullish | 39.80 | 48.00 | 10.95 | -4.90% | -9.67% | -5.28% | -0.63% | 4.27% | -2.01% | -3.52% | -10.43% | -8.92% |
| MICEL | 2023/11/17 | 0.56 | Sideways | Bullish | 37.70 | 48.00 | 10.95 | -2.79% | 1.86% | -0.40% | -1.59% | -3.71% | -6.37% | -3.85% | -10.88% | -10.21% |
| MICEL | 2023/11/20 | 0.40 | Sideways | Bullish | 36.65 | 48.00 | 10.95 | 4.77% | 2.46% | 1.23% | -0.95% | -4.09% | -5.46% | 0.41% | -7.50% | |
| MHRIL | 2023/10/26 | 0.70 | Weak Up | 50MA-Resist | 404.05 | 470.00 | 240.60 | 0.56% | -0.06% | -1.41% | -1.52% | -2.19% | -0.98% | -1.04% | -3.82% | -2.41% |
| MHRIL | 2023/10/23 | 2.72 | Strong Up | 50MA-Support | 408.60 | 470.00 | 240.60 | -3.18% | -1.11% | -0.56% | -1.17% | -2.51% | -1.70% | -2.23% | -4.48% | -3.92% |
| MHRIL | 2023/10/25 | 1.16 | Strong Up | BearCross-50MA | 395.60 | 470.00 | 240.60 | 2.14% | 2.70% | 2.07% | 0.70% | 0.58% | 1.96% | 0.80% | -1.54% | -1.01% |
| MHLXMIRU | 2023/10/25 | 0.21 | Weak Up | Bearish | 190.55 | 309.00 | 144.00 | -5.46% | -2.07% | -0.60% | 1.15% | 8.24% | 23.64% | 25.09% | 18.18% | 38.02% |
| MHLXMIRU | 2023/10/26 | 0.23 | Strong Up | 50MA-Support | 180.15 | 309.00 | 144.00 | 3.58% | 5.13% | 6.99% | 14.49% | 14.82% | 19.71% | 34.80% | 20.87% | 55.73% |
| MGL | 2023/10/23 | 1.33 | Strong Up | 50MA-Resist | 1018.75 | 1152.00 | 820.10 | -0.71% | -2.86% | -2.99% | -0.16% | 1.34% | 3.62% | 2.27% | 0.57% | 14.50% |
| MGL | 2023/10/25 | 0.65 | Strong Up | 50MA-Resist | 1011.55 | 1152.00 | 820.10 | -2.16% | -2.30% | 0.55% | 2.06% | -0.75% | 3.49% | 4.18% | 1.54% | 14.26% |
| MGL | 2023/10/20 | 3.10 | Strong Up | BearCross-50MA | 1030.05 | 1152.00 | 820.10 | -1.10% | -1.80% | -3.92% | -4.05% | -1.25% | 2.33% | 0.86% | -0.25% | 8.45% |
| MGL | 2023/10/26 | 0.68 | Strong Up | BearCross-200MA | 989.65 | 1152.00 | 820.10 | -0.14% | 2.78% | 4.32% | 1.45% | 4.55% | 3.95% | 5.94% | 4.44% | 19.12% |
| MGEL | 2023/11/20 | 0.55 | Sideways | Bearish | 16.65 | 39.40 | 11.50 | 0.00% | -0.30% | -3.00% | -3.90% | -1.80% | -1.80% | 8.71% | 1.50% | |
| MFSL | 2023/10/23 | 0.66 | Sideways | BearCross-50MA | 890.15 | 961.00 | 599.10 | -0.59% | -0.37% | 1.67% | 3.71% | 2.69% | 2.70% | 5.67% | 8.90% | 15.92% |
| MFSL | 2023/10/26 | 0.88 | Weak Down | Neutral | 886.90 | 961.00 | 599.10 | 2.04% | 4.09% | 3.07% | -0.35% | -0.89% | 4.78% | 7.32% | 14.37% | 16.89% |
| MFSL | 2023/10/04 | 0.71 | Sideways | 50MA-Support | 884.30 | 961.00 | 599.10 | 3.12% | 3.77% | 1.36% | 1.08% | 2.87% | 5.12% | 0.29% | 2.37% | 7.64% |
| MFSL | 2023/10/25 | 1.38 | Sideways | Neutral | 884.90 | 961.00 | 599.10 | 0.23% | 2.27% | 4.32% | 3.30% | -0.12% | 5.76% | 4.72% | 13.61% | 17.05% |
| METROPOLIS | 2023/10/30 | 0.80 | Weak Down | 200MA-Support | 1395.45 | 1582.00 | 1171.35 | 0.72% | 1.53% | 4.40% | 5.52% | 12.62% | 15.33% | 17.19% | 20.97% | 18.24% |
| METROPOLIS | 2023/10/26 | 1.09 | Strong Up | BearCross-50MA | 1407.00 | 1582.00 | 1171.35 | -1.61% | -0.82% | -0.11% | 0.69% | 3.54% | 15.41% | 14.95% | 20.11% | 16.98% |
| METROPOLIS | 2023/10/25 | 0.66 | Strong Up | 50MA-Support | 1443.05 | 1582.00 | 1171.35 | -2.50% | -4.07% | -3.30% | -2.61% | -1.82% | 6.50% | 11.35% | 16.08% | 14.60% |
| METROBRAND | 2023/10/26 | 0.78 | Strong Up | 50MA-Support | 1183.10 | 1298.80 | 736.05 | 0.22% | 0.20% | 0.37% | -0.60% | 1.48% | 8.90% | 8.32% | 12.25% | 11.09% |
| METALFORGE | 2023/11/01 | 9.35 | Sideways | BearCross-200MA | 3.45 | 4.70 | 2.40 | -1.45% | -1.45% | 1.45% | 0.00% | 4.35% | -1.45% | 18.84% | 18.84% | 13.04% |
| METALFORGE | 2023/10/04 | 0.00 | Sideways | Bullish | 4.25 | 4.70 | 2.40 | 0.00% | 0.00% | -4.71% | -4.71% | -4.71% | -9.41% | -14.12% | -17.65% | -16.47% |
| METALFORGE | 2023/10/23 | 7.51 | Sideways | Neutral | 3.65 | 4.70 | 2.40 | 0.00% | 0.00% | 0.00% | -4.11% | -4.11% | -5.48% | -2.74% | 17.81% | 12.33% |
| METALFORGE | 2023/11/02 | 4.03 | Sideways | 200MA-Resist | 3.40 | 4.70 | 2.40 | 0.00% | 2.94% | 1.47% | 5.88% | 5.88% | 4.41% | 26.47% | 20.59% | 8.82% |
| METALFORGE | 2023/11/17 | 1.44 | Sideways | BullCross-200MA | 3.55 | 4.70 | 2.40 | 4.23% | 8.45% | 12.68% | 15.49% | 21.13% | 15.49% | 9.86% | 4.23% | 11.27% |
| METALFORGE | 2023/10/30 | 3.86 | Sideways | 200MA-Support | 3.50 | 4.70 | 2.40 | 0.00% | -1.43% | -2.86% | -2.86% | 0.00% | 5.71% | 10.00% | 22.86% | 11.43% |
| MEP | 2023/10/09 | 1.40 | Sideways | BullCross-50MA | 12.10 | 21.20 | 9.80 | 0.83% | 0.41% | 0.83% | 10.74% | 9.50% | 5.37% | 4.55% | 10.74% | 7.85% |
| MEP | 2023/11/17 | 1.57 | Sideways | BearCross-50MA | 12.65 | 21.20 | 9.80 | 0.79% | 3.16% | 3.16% | 1.98% | 2.77% | 1.58% | -1.19% | 21.34% | 16.21% |
| MEP | 2023/10/25 | 0.75 | Sideways | BearCross-50MA | 12.20 | 21.20 | 9.80 | 2.46% | 1.64% | 2.87% | 3.69% | 3.69% | 12.30% | 5.74% | 5.74% | 1.64% |
| MEP | 2023/10/06 | 1.05 | Sideways | BearCross-50MA | 11.60 | 21.20 | 9.80 | 4.31% | 5.17% | 4.74% | 5.17% | 15.52% | 21.98% | 8.19% | 18.10% | 12.50% |
| MENONBE | 2023/11/10 | 1.88 | Sideways | Neutral | 131.25 | 166.40 | 81.75 | 0.00% | 0.04% | 0.72% | 1.22% | 4.95% | 3.85% | 3.58% | 11.24% | 2.13% |
| MENONBE | 2023/11/09 | 1.50 | Sideways | Neutral | 135.90 | 166.40 | 81.75 | -3.42% | -3.42% | -3.38% | -2.72% | -2.24% | 0.29% | 1.47% | 6.25% | -2.06% |
| MENONBE | 2023/10/25 | 1.00 | Sideways | BearCross-50MA | 142.10 | 166.40 | 81.75 | 1.41% | 2.89% | 3.17% | 2.81% | 0.63% | -0.67% | -6.97% | -4.08% | -5.07% |
| MENONBE | 2023/10/26 | 1.05 | Sideways | 50MA-Resist | 144.10 | 166.40 | 81.75 | 1.46% | 1.73% | 1.39% | -0.76% | -0.49% | -5.69% | -7.81% | -5.24% | -3.23% |
| MENONBE | 2023/11/13 | 1.02 | Weak Down | 200MA-Support | 131.25 | 166.40 | 81.75 | 0.04% | 0.72% | 1.22% | 4.95% | 2.78% | 4.04% | 1.90% | 10.17% | 2.02% |
| MELSTAR | 2023/12/26 | 0.15 | Sideways | Bullish | 4.35 | 4.55 | 1.85 | -1.15% | -2.30% | -2.30% | -3.45% | -3.45% | | | | |
| MEGASTAR | 2023/10/19 | 0.55 | Sideways | BearCross-50MA | 289.30 | 347.00 | 197.00 | 3.54% | -2.42% | -1.78% | -2.92% | 0.67% | 1.59% | 9.25% | 8.05% | 29.64% |
| MEGASTAR | 2023/10/25 | 0.80 | Sideways | 50MA-Resist | 284.15 | 347.00 | 197.00 | -1.16% | 2.50% | 2.16% | 1.48% | 1.62% | 10.43% | 7.27% | 38.40% | 31.27% |
| MEGASOFT | 2023/10/10 | 0.44 | Sideways | 50MA-Support | 46.60 | 57.50 | 20.70 | -0.21% | 0.97% | 2.90% | 7.62% | 5.36% | -7.40% | -5.79% | 7.51% | 7.62% |
| MEGASOFT | 2023/12/07 | 0.96 | Sideways | 50MA-Resist | 48.00 | 57.50 | 20.70 | 0.00% | -1.98% | -0.21% | 0.10% | 2.08% | 16.46% | 39.90% | | |
| MEGASOFT | 2023/10/09 | 0.50 | Sideways | 50MA-Support | 45.70 | 57.50 | 20.70 | 1.97% | 1.75% | 2.95% | 4.92% | 9.74% | -0.66% | -2.08% | 11.82% | 11.71% |
| MEGASOFT | 2023/10/25 | 1.55 | Sideways | Neutral | 43.15 | 57.50 | 20.70 | 4.06% | 4.63% | 3.13% | 3.71% | 1.74% | 19.47% | 18.19% | 15.87% | 11.24% |
| MEGASOFT | 2023/12/12 | 1.33 | Sideways | 50MA-Resist | 47.90 | 57.50 | 20.70 | 0.31% | 2.30% | 4.28% | 9.39% | 14.82% | 34.86% | | | |
| MEGASOFT | 2023/10/26 | 3.58 | Sideways | Neutral | 44.90 | 57.50 | 20.70 | 0.56% | -0.89% | -0.33% | -2.23% | -1.89% | 13.81% | 11.36% | 12.69% | 4.79% |
| MEGASOFT | 2023/12/06 | 0.36 | Sideways | 50MA-Resist | 48.05 | 57.50 | 20.70 | -0.10% | -0.10% | -2.08% | -0.31% | 0.00% | 10.82% | 37.04% | | |
| MEGASOFT | 2023/12/05 | 0.25 | Sideways | 50MA-Resist | 48.20 | 57.50 | 20.70 | -0.31% | -0.41% | -0.41% | -2.39% | -0.62% | 14.11% | 34.02% | | |
| MEGASOFT | 2023/12/01 | 0.32 | Sideways | Bullish | 49.00 | 57.50 | 20.70 | 0.20% | -1.63% | -1.94% | -2.04% | -2.04% | 1.94% | 19.69% | | |
| MEGASOFT | 2023/12/11 | 0.43 | Sideways | Neutral | 47.05 | 57.50 | 20.70 | 1.81% | 2.13% | 4.14% | 6.16% | 11.37% | 30.82% | 39.85% | | |
| MEDPLUS | 2023/10/05 | 0.65 | Strong Down | 200MA-Support | 761.60 | 978.00 | 548.25 | -0.11% | 1.70% | 0.67% | 1.83% | 0.21% | 0.79% | 6.91% | 5.46% | 9.91% |
| MEDPLUS | 2023/10/09 | 0.58 | Strong Down | 200MA-Support | 774.55 | 978.00 | 548.25 | -1.01% | 0.13% | -1.47% | -1.72% | -1.31% | 3.45% | 2.18% | 2.75% | 6.24% |
| MEDICO | 2023/10/04 | 0.91 | Sideways | Neutral | 70.55 | 100.70 | 46.95 | 0.14% | 1.91% | 1.20% | 0.85% | 0.92% | 0.28% | 2.20% | 5.10% | 9.28% |
| MEDICAMEQ | 2023/10/04 | 1.21 | Strong Down | Neutral | 645.85 | 902.50 | 598.05 | -0.32% | -0.18% | -2.76% | -2.73% | -2.46% | -4.27% | -9.20% | 3.67% | 1.40% |
| MEDICAMEQ | 2023/10/18 | 2.80 | Strong Down | Bearish | 618.30 | 902.50 | 596.05 | -0.36% | -2.60% | -7.67% | -5.76% | -5.16% | 6.55% | 6.80% | 4.23% | 2.16% |
| MEDICAMEQ | 2023/10/16 | 2.64 | Strong Down | Bearish | 610.30 | 902.50 | 598.05 | 0.68% | 1.31% | 0.95% | -1.33% | -6.46% | 6.13% | 9.45% | 7.31% | 3.89% |
| MEDICAMEQ | 2023/11/15 | 0.29 | Weak Up | BearCross-50MA | 644.25 | 902.50 | 560.25 | 1.87% | 1.65% | 1.10% | 0.03% | -1.40% | -1.58% | -6.26% | -11.11% | -6.38% |
| MEDICAMEQ | 2023/10/10 | 2.00 | Strong Down | Bearish | 628.25 | 902.50 | 598.05 | 0.27% | -1.41% | -1.81% | -2.86% | -2.20% | -7.25% | 5.01% | 4.93% | 1.79% |
| MEDICAMEQ | 2023/10/23 | 2.52 | Strong Down | Bearish | 570.90 | 902.50 | 561.20 | 2.07% | 2.72% | 6.98% | 17.10% | 13.45% | 17.01% | 12.85% | 11.66% | 5.78% |
| MEDICAMEQ | 2023/10/12 | 1.65 | Strong Down | Bearish | 619.40 | 902.50 | 598.05 | -0.40% | -1.47% | -0.80% | -0.18% | -0.53% | -1.40% | 5.41% | 4.01% | 2.68% |
| MEDICAMEQ | 2023/10/26 | 0.96 | Strong Down | Bearish | 586.40 | 902.50 | 560.25 | 4.15% | 14.00% | 10.45% | 12.51% | 12.35% | 12.61% | 11.68% | 8.54% | 2.32% |
| MEDICAMEQ | 2023/10/09 | 1.27 | Strong Down | Neutral | 628.00 | 902.50 | 598.05 | 0.04% | 0.31% | -1.37% | -1.77% | -2.82% | -9.09% | 3.14% | 5.15% | 1.15% |
| MEDANTA | 2023/12/21 | 1.13 | Weak Up | Bullish | 938.25 | 1028.00 | 426.15 | 3.79% | 2.71% | 1.96% | 2.61% | 2.23% | | | | |
| MEDANTA | 2023/10/25 | 0.97 | Strong Up | Bullish | 733.30 | 793.40 | 406.65 | 1.90% | 3.23% | 4.23% | 7.00% | 9.04% | 13.66% | 21.16% | 25.56% | 27.47% |
| MEDANTA | 2023/10/23 | 1.40 | Strong Up | Bullish | 749.95 | 793.40 | 406.65 | -2.22% | -0.36% | 0.93% | 1.92% | 4.62% | 10.78% | 19.09% | 20.43% | 25.33% |
| MEDANTA | 2023/10/26 | 1.06 | Strong Up | 50MA-Support | 747.25 | 793.40 | 406.65 | 1.30% | 2.29% | 5.00% | 7.01% | 9.29% | 15.06% | 20.78% | 23.10% | 24.86% |
| MCX | 2023/12/20 | 1.00 | Strong Up | Bullish | 3111.40 | 3344.00 | 1285.05 | 3.42% | 1.69% | 1.05% | 2.47% | 2.33% | | | | |
| MCX | 2023/12/21 | 0.70 | Strong Up | Bullish | 3217.85 | 3344.00 | 1285.05 | -1.68% | -2.29% | -0.92% | -1.06% | -0.56% | | | | |
| MCLEODRUSS | 2023/10/16 | 0.73 | Sideways | Bearish | 19.70 | 32.80 | 16.30 | 0.76% | -0.51% | -1.78% | -0.51% | -5.08% | -4.57% | -5.58% | 7.61% | 9.90% |
| MCLEODRUSS | 2023/10/25 | 0.78 | Sideways | Neutral | 18.25 | 32.80 | 16.30 | 0.27% | 4.11% | 4.38% | 3.01% | 2.47% | 2.19% | 10.68% | 18.90% | 28.49% |
| MCLEODRUSS | 2023/10/26 | 1.09 | Sideways | Neutral | 18.30 | 32.80 | 16.30 | 3.83% | 4.10% | 2.73% | 2.19% | 3.28% | 5.74% | 15.85% | 18.85% | 24.86% |
| MCLEODRUSS | 2023/10/04 | 0.85 | Sideways | BearCross-50MA | 20.70 | 32.80 | 16.30 | -1.69% | 0.00% | -4.35% | -3.62% | -6.04% | -5.31% | -11.59% | -8.70% | 2.42% |
| MCLEODRUSS | 2023/10/23 | 1.16 | Sideways | Neutral | 18.70 | 32.80 | 16.30 | -2.41% | -2.14% | 1.60% | 1.87% | 0.53% | -0.53% | 2.94% | 20.86% | 27.54% |
| MCLEODRUSS | 2023/10/09 | 3.09 | Sideways | Bearish | 19.80 | 32.80 | 16.30 | 0.76% | -1.77% | 0.51% | -0.51% | -0.51% | -5.56% | -5.05% | -2.27% | 12.12% |
| MCLEODRUSS | 2023/10/11 | 1.18 | Sideways | Bearish | 19.45 | 32.80 | 16.30 | 2.31% | 1.29% | 1.29% | 2.06% | 0.77% | -5.91% | -2.83% | 0.26% | 16.20% |
| MCLEODRUSS | 2023/10/05 | 0.79 | Sideways | 50MA-Resist | 20.35 | 32.80 | 16.30 | 1.72% | -2.70% | -1.97% | -4.42% | -2.21% | -4.91% | -6.63% | -8.60% | 9.34% |
| MCLEODRUSS | 2023/10/10 | 2.54 | Sideways | Bearish | 19.95 | 32.80 | 16.30 | -2.51% | -0.25% | -1.25% | -1.25% | -0.50% | -8.52% | -6.27% | 0.25% | 14.04% |
| MCL | 2023/10/23 | 0.77 | Sideways | BearCross-200MA | 27.95 | 42.00 | 22.50 | -1.43% | -2.68% | -2.86% | -2.33% | -4.29% | -2.50% | 6.80% | 11.45% | 7.69% |
| MCL | 2023/11/01 | 0.65 | Sideways | Neutral | 26.35 | 42.00 | 22.50 | 2.09% | 3.80% | 3.61% | 3.42% | 3.61% | 17.46% | 14.80% | 13.85% | 27.32% |
| MCL | 2023/10/25 | 0.44 | Sideways | Neutral | 27.55 | 42.00 | 22.50 | -1.27% | -1.45% | -0.91% | -2.90% | -4.36% | -0.91% | 12.34% | 12.34% | 8.35% |
| MCL | 2023/10/30 | 0.40 | Sideways | Neutral | 27.30 | 42.00 | 22.50 | -2.01% | -3.48% | -1.47% | 0.18% | 0.00% | 4.40% | 21.43% | 8.79% | 34.43% |
| MCL | 2023/10/18 | 1.17 | Sideways | 200MA-Support | 29.40 | 42.00 | 22.50 | 0.17% | -0.51% | -4.93% | -6.29% | -7.48% | -8.50% | -6.63% | 12.76% | 4.59% |
| MCDOWELL-N | 2023/10/25 | 0.57 | Sideways | 50MA-Resist | 1011.00 | 1098.00 | 730.55 | -0.02% | 1.08% | 1.66% | 2.10% | 3.43% | 8.76% | 2.93% | 2.98% | 3.39% |
| MCDOWELL-N | 2023/10/23 | 0.64 | Sideways | BearCross-50MA | 1012.10 | 1098.00 | 730.55 | -0.11% | -0.13% | 0.97% | 1.55% | 1.99% | 6.98% | 3.36% | 3.00% | 5.33% |
| MCDOWELL-N | 2023/10/26 | 0.85 | Weak Up | 50MA-Resist | 1010.75 | 1098.00 | 730.55 | 1.11% | 1.69% | 2.12% | 3.45% | 4.60% | 8.54% | 4.52% | 3.94% | 3.65% |
| MCDOWELL-N | 2023/10/04 | 0.88 | Sideways | Neutral | 985.75 | 1074.95 | 730.55 | 2.61% | 3.95% | 2.92% | 3.96% | 6.55% | 7.16% | 2.54% | 8.58% | 7.17% |
| MBLINFRA | 2023/12/06 | 0.21 | Sideways | Bullish | 43.45 | 51.40 | 14.35 | -1.27% | -2.42% | 2.42% | 1.84% | 6.90% | 8.40% | 6.10% | | |
| MBLINFRA | 2023/10/05 | 0.38 | Sideways | Bullish | 27.80 | 29.65 | 14.35 | 1.80% | -3.06% | -2.70% | 0.54% | 4.32% | 4.50% | 14.21% | 59.89% | 69.60% |
| MBLINFRA | 2023/10/09 | 1.04 | Sideways | Bullish | 26.95 | 29.65 | 14.35 | 0.37% | 3.71% | 7.61% | 7.61% | 5.01% | 18.74% | 29.68% | 81.63% | 70.69% |
| MBLINFRA | 2023/10/10 | 1.11 | Sideways | 50MA-Support | 27.05 | 29.65 | 14.35 | 3.33% | 7.21% | 7.21% | 4.62% | 6.10% | 16.64% | 35.49% | 89.83% | 62.29% |
| MBLINFRA | 2023/10/04 | 0.47 | Sideways | Bullish | 28.00 | 29.65 | 14.35 | -0.71% | 1.07% | -3.75% | -3.39% | -0.18% | 3.04% | 8.04% | 51.25% | 65.54% |
| MBLINFRA | 2023/10/06 | 0.96 | Sideways | Bullish | 28.30 | 29.65 | 14.35 | -4.77% | -4.42% | -1.24% | 2.47% | 2.47% | 7.77% | 17.67% | 64.84% | 66.25% |
| MBLINFRA | 2024/01/01 | 0.25 | Sideways | Bullish | 45.00 | 51.40 | 14.35 | -1.89% | | | | | | | | |
| MBLINFRA | 2023/11/24 | 0.22 | Weak Up | Bullish | 43.00 | 51.40 | 14.35 | 5.00% | 9.30% | 7.09% | 6.05% | 4.65% | 3.49% | 13.95% | 7.21% | |
| MBECL | 2023/10/06 | 1.75 | Sideways | Bearish | 3.15 | 5.10 | 2.90 | 4.76% | 9.52% | 14.29% | 14.29% | 14.29% | 39.68% | 31.75% | 25.40% | 26.98% |
| MBECL | 2023/11/06 | 1.61 | Sideways | 200MA-Resist | 3.95 | 5.10 | 2.90 | 0.00% | 0.00% | 0.00% | 0.00% | 3.80% | 1.27% | 6.33% | 39.24% | 51.90% |
| MBECL | 2023/11/09 | 0.00 | Sideways | 200MA-Resist | 3.95 | 5.10 | 2.90 | 0.00% | 3.80% | 3.80% | 3.80% | 3.80% | 1.27% | 16.46% | 45.57% | 51.90% |
| MBECL | 2023/11/03 | 0.00 | Sideways | Bearish | 4.15 | 5.10 | 2.90 | -4.82% | -4.82% | -4.82% | -4.82% | -4.82% | -3.61% | 1.20% | 26.51% | 44.58% |
| MBECL | 2023/11/07 | 0.00 | Sideways | 200MA-Resist | 3.95 | 5.10 | 2.90 | 0.00% | 0.00% | 0.00% | 3.80% | 3.80% | 1.27% | 6.33% | 45.57% | 51.90% |
| MBECL | 2023/11/10 | 0.00 | Sideways | 200MA-Resist | 3.95 | 5.10 | 2.90 | 3.80% | 3.80% | 3.80% | 3.80% | 1.27% | 6.33% | 21.52% | 45.57% | 44.30% |
| MBECL | 2023/11/08 | 0.00 | Sideways | 200MA-Resist | 3.95 | 5.10 | 2.90 | 0.00% | 0.00% | 3.80% | 3.80% | 3.80% | 1.27% | 11.39% | 45.57% | 59.49% |
| MBECL | 2023/11/13 | 0.98 | Sideways | BullCross-200MA | 4.10 | 5.10 | 2.90 | 0.00% | 0.00% | 0.00% | -2.44% | -2.44% | 2.44% | 21.95% | 40.24% | 32.93% |
| MBECL | 2023/10/04 | 11.32 | Sideways | Bearish | 3.10 | 5.10 | 3.10 | -3.23% | 1.61% | 6.45% | 11.29% | 16.13% | 29.03% | 40.32% | 27.42% | 32.26% |
| MBECL | 2023/10/05 | 8.98 | Sideways | Bearish | 3.00 | 5.10 | 2.95 | 5.00% | 10.00% | 15.00% | 20.00% | 20.00% | 40.00% | 45.00% | 31.67% | 33.33% |
| MBAPL | 2023/10/04 | 0.48 | Sideways | 50MA-Resist | 301.73 | 347.35 | 225.00 | 1.30% | 1.19% | 0.17% | 0.73% | 0.34% | 0.12% | 0.44% | -2.59% | -10.25% |
| MBAPL | 2023/10/19 | 3.33 | Sideways | 50MA-Resist | 306.17 | 347.35 | 225.00 | 4.04% | 2.29% | 1.05% | -1.02% | -0.63% | -2.28% | -11.62% | -13.91% | -7.32% |
| MBAPL | 2023/11/09 | 0.72 | Weak Down | Bearish | 271.90 | 348.35 | 225.00 | -0.48% | -0.55% | -1.27% | 0.13% | -0.40% | -3.25% | 6.75% | -0.46% | 9.27% |
| MBAPL | 2023/11/07 | 0.65 | Sideways | Neutral | 288.00 | 348.35 | 225.00 | -5.71% | -5.59% | -6.04% | -6.11% | -6.79% | -8.47% | -10.16% | -2.26% | 2.03% |
| MBAPL | 2023/10/18 | 1.13 | Sideways | BearCross-200MA | 302.10 | 347.35 | 225.00 | 1.35% | 5.45% | 3.67% | 2.42% | 0.31% | -1.52% | -10.00% | -11.93% | -3.92% |
| MBAPL | 2023/10/26 | 0.89 | Sideways | BearCross-50MA | 303.05 | 348.35 | 225.00 | 0.40% | 1.77% | -1.06% | -1.53% | -1.83% | -10.28% | -10.64% | -15.54% | -7.11% |
| MBAPL | 2023/11/08 | 2.22 | Sideways | Bearish | 271.55 | 348.35 | 225.00 | 0.13% | -0.35% | -0.42% | -1.14% | 0.26% | -4.81% | 2.08% | 1.91% | 9.06% |
| MBAPL | 2023/10/27 | 0.92 | Sideways | 50MA-Resist | 304.25 | 348.35 | 225.00 | 1.36% | -1.45% | -1.92% | -2.22% | -1.66% | -11.06% | -11.22% | -14.95% | -9.04% |
| MAZDOCK | 2023/10/09 | 0.23 | Strong Up | Bullish | 2073.35 | 2484.70 | 612.00 | 4.54% | 3.90% | 3.27% | 3.79% | 4.33% | -6.65% | -5.14% | -3.71% | -5.62% |
| MAZDOCK | 2023/10/25 | 1.29 | Strong Down | Neutral | 1855.10 | 2484.70 | 612.00 | 2.34% | 10.82% | 6.18% | 6.02% | 3.53% | 7.02% | 6.82% | 8.64% | 11.01% |
| MAZDOCK | 2023/10/26 | 3.08 | Strong Down | Neutral | 1898.55 | 2484.70 | 612.00 | 8.29% | 3.75% | 3.59% | 1.16% | 1.63% | 5.16% | 3.70% | 5.85% | 11.55% |
| MAZDOCK | 2023/10/23 | 1.25 | Strong Down | BearCross-50MA | 1935.55 | 2484.70 | 612.00 | -4.16% | -1.91% | 6.22% | 1.76% | 1.61% | 1.88% | 3.26% | 5.39% | 7.47% |
| MAZDOCK | 2023/10/04 | 0.23 | Strong Up | Bullish | 2128.90 | 2484.70 | 612.00 | 1.20% | 1.02% | -2.61% | 1.82% | 1.19% | 0.58% | -10.82% | -8.86% | -7.52% |
| MAZDOCK | 2023/10/20 | 0.59 | Strong Down | 50MA-Support | 2075.85 | 2484.70 | 612.00 | -6.76% | -10.63% | -8.54% | -0.96% | -5.11% | -6.53% | -4.72% | -4.10% | 1.87% |
| MAZDOCK | 2023/12/20 | 0.87 | Strong Up | 50MA-Support | 2046.25 | 2484.70 | 612.00 | 3.65% | 3.67% | 11.81% | 14.47% | 11.64% | | | | |
| MAZDOCK | 2023/11/22 | 0.42 | Strong Down | Neutral | 1956.85 | 2484.70 | 612.00 | 1.73% | 4.24% | 2.99% | 2.70% | 2.86% | 6.30% | 5.92% | 16.91% | |
| MAZDA | 2023/12/06 | 0.68 | Weak Up | 50MA-Support | 1273.35 | 1450.00 | 596.60 | 1.37% | 1.69% | 2.60% | 2.57% | 1.37% | -4.63% | 3.88% | | |
| MAZDA | 2023/11/20 | 0.45 | Strong Up | Bullish | 1290.10 | 1444.00 | 596.60 | -1.14% | 4.96% | 4.35% | 3.32% | 2.45% | 0.05% | 1.24% | -4.27% | |
| MAZDA | 2023/10/26 | 0.38 | Strong Up | Bullish | 1239.85 | 1401.85 | 596.60 | 1.90% | 5.54% | 0.35% | 10.38% | 9.21% | 11.29% | 4.63% | 8.04% | 5.38% |
| MAZDA | 2023/12/20 | 0.56 | Strong Down | BearCross-50MA | 1214.45 | 1450.00 | 596.60 | 1.69% | 3.38% | 2.92% | 11.90% | 8.91% | | | | |
| MAZDA | 2023/11/16 | 0.35 | Strong Up | Bullish | 1302.40 | 1444.00 | 596.60 | -0.39% | -0.94% | -2.07% | 3.97% | 3.37% | 0.43% | -0.58% | -0.28% | 0.00% |
| MAYURUNIQ | 2023/11/10 | 1.12 | Strong Down | 50MA-Resist | 514.95 | 583.90 | 393.20 | 0.37% | 2.96% | 2.23% | -0.13% | 1.95% | 2.55% | 2.50% | 9.03% | 9.90% |
| MAYURUNIQ | 2023/10/26 | 0.95 | Weak Up | 50MA-Resist | 525.60 | 583.90 | 393.20 | -1.29% | 0.33% | -0.45% | -0.31% | -1.01% | -1.23% | -2.15% | 1.67% | 9.89% |
| MAYURUNIQ | 2023/10/23 | 0.95 | Weak Up | BearCross-50MA | 521.75 | 583.90 | 393.20 | -0.31% | 0.74% | -0.57% | 1.07% | 0.29% | 1.17% | 1.62% | 2.93% | 1.52% |
| MAYURUNIQ | 2023/10/20 | 0.85 | Weak Up | 50MA-Support | 536.25 | 583.90 | 393.20 | -2.70% | -3.00% | -1.99% | -3.25% | -1.66% | -1.74% | -3.62% | 1.64% | -0.54% |
| MAYURUNIQ | 2023/10/25 | 1.44 | Weak Up | Neutral | 520.15 | 583.90 | 393.20 | 1.05% | -0.26% | 1.38% | 0.60% | 0.73% | 1.92% | 1.21% | 1.53% | 2.37% |
| MAXIND | 2023/10/23 | 2.87 | Sideways | Neutral | 135.20 | 195.00 | 76.00 | 1.11% | -1.18% | 5.73% | 5.62% | 4.81% | 5.21% | 9.39% | 6.47% | 4.55% |
| MAXHEALTH | 2023/10/26 | 1.19 | Sideways | Neutral | 549.05 | 630.00 | 410.50 | 2.69% | 4.94% | 4.50% | 4.99% | 5.89% | 8.05% | 10.69% | 11.69% | 25.14% |
| MAXHEALTH | 2023/10/25 | 1.73 | Sideways | BearCross-50MA | 569.10 | 630.00 | 410.50 | -3.52% | -0.93% | 1.24% | 0.82% | 1.29% | 3.78% | 8.14% | 5.72% | 19.17% |
| MAXESTATES | 2023/11/30 | 1.17 | Strong Up | Unknown | 299.70 | 320.00 | 242.75 | -0.73% | -0.22% | -2.52% | -3.97% | -2.60% | -2.25% | 5.82% | 2.70% | |
| MAXESTATES | 2023/12/05 | 0.67 | Weak Up | Unknown | 292.15 | 320.00 | 242.75 | -1.49% | -0.09% | 0.22% | 3.29% | 2.48% | 12.51% | 9.34% | | |
| MAXESTATES | 2023/10/30 | 0.00 | Unknown | Unknown | 283.05 | 298.00 | 283.05 | -5.00% | -9.75% | -8.66% | -5.05% | -7.90% | 8.90% | 8.51% | 5.11% | 5.32% |
| MAXESTATES | 2023/11/02 | 0.00 | Strong Down | Unknown | 258.55 | 298.00 | 242.75 | 3.95% | 0.83% | 3.19% | 8.32% | 10.02% | 19.88% | 19.07% | 11.31% | 24.13% |
| MAXESTATES | 2023/10/31 | 0.00 | Unknown | Unknown | 268.90 | 298.00 | 268.90 | -5.00% | -3.85% | -0.06% | -3.05% | -0.78% | 15.23% | 14.54% | 11.21% | 8.94% |
| MAXESTATES | 2023/12/06 | 2.42 | Weak Up | Unknown | 287.80 | 320.00 | 242.75 | 1.42% | 1.74% | 4.85% | 4.03% | 3.58% | 8.88% | 13.57% | | |
| MAXESTATES | 2023/11/01 | 0.00 | Unknown | Unknown | 255.45 | 298.00 | 255.45 | 1.21% | 5.21% | 2.06% | 4.44% | 9.63% | 21.67% | 19.22% | 14.37% | 17.93% |
| MAWANASUG | 2023/11/10 | 1.39 | Sideways | 200MA-Support | 99.60 | 120.90 | 77.65 | -1.86% | -1.26% | -2.46% | -0.60% | 0.70% | -0.30% | 3.31% | -3.97% | -3.31% |
| MAWANASUG | 2023/10/09 | 0.49 | Sideways | 50MA-Support | 105.20 | 120.90 | 77.65 | 1.47% | 1.05% | 0.14% | -0.38% | 1.76% | -8.60% | -5.04% | -6.42% | -5.61% |
| MAWANASUG | 2023/10/23 | 1.51 | Sideways | BearCross-200MA | 96.15 | 120.90 | 77.65 | 0.99% | 0.62% | 2.34% | 2.29% | 3.90% | 4.42% | 2.29% | 5.51% | 2.39% |
| MAWANASUG | 2023/10/04 | 0.35 | Sideways | Bullish | 108.65 | 120.90 | 77.65 | -0.55% | -1.20% | -3.18% | -1.75% | -2.16% | -0.97% | -10.95% | -6.35% | -8.88% |
| MAWANASUG | 2023/10/20 | 0.50 | Sideways | BearCross-50MA | 104.50 | 120.90 | 77.65 | -7.99% | -7.08% | -7.42% | -5.84% | -5.89% | -2.63% | -6.46% | -1.63% | -3.83% |
| MAWANASUG | 2023/10/26 | 1.31 | Weak Down | 200MA-Support | 96.75 | 120.90 | 77.65 | 1.71% | 1.65% | 3.26% | 2.02% | 2.89% | 1.76% | 2.33% | 3.10% | -1.09% |
| MATRIMONY | 2023/10/19 | 3.41 | Weak Down | 200MA-Resist | 578.60 | 722.60 | 500.10 | -0.26% | -2.46% | -2.90% | -0.97% | -1.36% | -0.68% | -0.97% | -6.27% | -6.63% |
| MATRIMONY | 2023/10/17 | 1.69 | Weak Down | BearCross-200MA | 579.20 | 722.60 | 500.10 | 0.06% | -0.10% | -0.36% | -2.56% | -3.00% | -0.13% | -0.01% | -6.16% | -7.20% |
| MATRIMONY | 2023/10/25 | 1.19 | Weak Down | Neutral | 561.80 | 722.60 | 500.10 | 1.99% | 1.59% | 2.59% | 3.27% | 2.96% | 3.09% | 0.56% | -3.93% | -3.85% |
| MATRIMONY | 2023/10/23 | 0.78 | Weak Down | 200MA-Resist | 564.35 | 722.60 | 500.10 | -0.45% | 1.53% | 1.13% | 2.13% | 2.80% | 1.87% | 0.89% | -3.68% | -3.29% |
| MATRIMONY | 2023/11/16 | 1.31 | Weak Down | Neutral | 564.95 | 722.60 | 500.10 | -3.41% | -3.79% | -4.41% | -4.01% | -4.28% | -4.86% | -4.39% | -4.36% | 2.66% |
| MATRIMONY | 2023/10/18 | 1.22 | Weak Down | 200MA-Resist | 579.55 | 722.60 | 500.10 | -0.16% | -0.42% | -2.62% | -3.06% | -1.13% | -1.10% | -1.35% | -6.82% | -6.37% |
| MATRIMONY | 2023/11/20 | 1.90 | Weak Down | Neutral | 543.55 | 722.60 | 500.10 | -0.64% | -0.23% | -0.52% | 0.01% | -0.71% | -0.61% | -2.40% | -1.09% | |
| MATRIMONY | 2023/11/17 | 4.11 | Weak Down | Neutral | 545.70 | 722.60 | 500.10 | -0.39% | -1.04% | -0.62% | -0.91% | -0.38% | -0.56% | -1.23% | -2.30% | 5.17% |
| MASTEK | 2023/10/19 | 3.31 | Weak Down | 50MA-Support | 2340.25 | 2539.75 | 1475.10 | -3.78% | -7.48% | -6.62% | -8.17% | -8.15% | -4.48% | -4.43% | 2.45% | 1.89% |
| MASTEK | 2023/10/16 | 2.37 | Sideways | 50MA-Support | 2405.15 | 2539.75 | 1475.10 | 1.11% | -1.81% | -2.70% | -6.38% | -9.97% | -8.17% | -7.04% | -2.49% | -1.27% |
| MASTEK | 2023/11/13 | 0.36 | Strong Down | Neutral | 2204.90 | 2539.75 | 1475.10 | 2.63% | 6.67% | 6.37% | 9.59% | 11.40% | 6.96% | 8.26% | 24.11% | 26.89% |
| MASTEK | 2023/10/26 | 1.05 | Strong Down | Neutral | 2149.10 | 2539.75 | 1475.10 | 0.02% | 4.96% | 2.77% | 2.57% | 3.49% | 3.35% | 9.13% | 9.73% | 10.99% |
| MASTEK | 2023/10/23 | 1.88 | Sideways | Neutral | 2165.30 | 2539.75 | 1475.10 | 0.92% | -0.75% | -0.73% | 4.17% | 2.00% | 3.26% | 4.51% | 9.64% | 9.46% |
| MASFIN | 2023/10/25 | 0.99 | Weak Up | 50MA-Support | 880.45 | 964.00 | 679.60 | -1.05% | 2.28% | 2.19% | -0.41% | 3.96% | 1.41% | 3.87% | -3.44% | -4.46% |
| MASFIN | 2023/10/23 | 0.72 | Weak Up | Bullish | 897.65 | 964.00 | 679.60 | -1.92% | -2.95% | 0.32% | 0.23% | -2.32% | -0.01% | 0.99% | -5.17% | -5.03% |
| MASFIN | 2023/10/26 | 0.91 | Weak Up | BearCross-50MA | 871.20 | 964.00 | 679.60 | 3.37% | 3.28% | 0.64% | 5.06% | 4.37% | 3.29% | 5.42% | -4.18% | -2.89% |
| MASFIN | 2023/10/09 | 0.88 | Strong Up | Bullish | 894.85 | 934.00 | 679.60 | 2.17% | 1.41% | 2.60% | 2.49% | 2.86% | 0.31% | -2.02% | 0.56% | 0.64% |
| MARUTI | 2023/10/30 | 2.20 | Strong Up | 50MA-Support | 10397.70 | 10845.00 | 8076.05 | -0.05% | -1.63% | -0.91% | -1.17% | -1.09% | 0.01% | 1.32% | 1.81% | -0.17% |
| MARUTI | 2023/10/04 | 0.75 | Strong Up | Bullish | 10129.85 | 10720.00 | 8076.05 | 0.79% | 1.70% | 1.13% | 2.42% | 2.79% | 6.50% | 2.91% | 1.53% | 3.89% |
| MARUTI | 2023/11/01 | 1.55 | Strong Up | BearCross-50MA | 10227.75 | 10845.00 | 8076.05 | 0.74% | 0.47% | 0.56% | 0.25% | 0.92% | 2.51% | 2.55% | 4.83% | 0.57% |
| MARUTI | 2023/10/26 | 1.27 | Strong Up | Bullish | 10424.15 | 10810.85 | 8076.05 | 1.31% | -0.25% | -0.31% | -1.88% | -1.16% | -0.23% | 0.95% | 1.68% | 1.13% |
| MARSHALL | 2023/11/16 | 0.38 | Sideways | Neutral | 45.80 | 72.00 | 24.10 | -3.93% | -5.24% | -0.66% | 3.82% | 2.73% | 5.24% | 11.79% | 8.19% | 5.35% |
| MARSHALL | 2023/11/17 | 2.27 | Sideways | Neutral | 44.00 | 72.00 | 24.10 | -1.36% | 3.41% | 8.07% | 6.93% | 11.02% | 6.59% | 21.70% | 5.91% | 11.82% |
| MARSHALL | 2023/10/18 | 0.93 | Sideways | Neutral | 55.75 | 72.00 | 24.10 | 2.51% | -2.24% | -2.51% | -1.26% | -0.72% | 0.90% | -15.70% | -18.39% | -15.87% |
| MARSHALL | 2023/11/08 | 0.31 | Sideways | Neutral | 48.85 | 72.00 | 24.10 | -3.79% | -1.23% | -4.09% | -3.79% | -6.24% | -3.68% | -1.33% | 10.64% | -2.66% |
| MARSHALL | 2023/11/10 | 1.70 | Sideways | Neutral | 48.25 | 72.00 | 24.10 | -2.90% | -2.59% | -5.08% | -8.81% | -10.05% | 3.32% | -4.15% | 10.98% | -3.01% |
| MARSHALL | 2023/11/20 | 0.94 | Sideways | Neutral | 43.40 | 72.00 | 24.10 | 4.84% | 9.56% | 8.41% | 12.56% | 14.86% | 6.57% | 24.54% | 8.18% | |
| MARSHALL | 2023/10/23 | 1.31 | Sideways | 200MA-Support | 54.35 | 72.00 | 24.10 | 1.29% | 1.84% | 2.30% | 6.26% | 9.66% | -5.43% | -13.52% | -10.12% | -11.87% |
| MARSHALL | 2023/11/07 | 0.12 | Sideways | Neutral | 51.40 | 72.00 | 24.10 | -4.96% | -8.56% | -6.13% | -8.85% | -8.56% | -7.49% | -6.32% | 4.18% | -8.66% |
| MARSHALL | 2023/11/09 | 5.31 | Sideways | Neutral | 47.00 | 72.00 | 24.10 | 2.66% | -0.32% | 0.00% | -2.55% | -6.38% | 3.94% | -0.21% | 15.11% | 0.96% |
| MARKSANS | 2023/12/20 | 0.64 | Weak Up | Bullish | 150.15 | 172.00 | 57.90 | 5.99% | 6.59% | 5.69% | 6.39% | 8.99% | | | | |
| MARKSANS | 2023/10/25 | 1.05 | Sideways | Neutral | 101.50 | 122.50 | 53.10 | 3.45% | 1.82% | 2.81% | 3.99% | 7.54% | 14.58% | 38.67% | 40.59% | 58.77% |
| MARKSANS | 2023/10/23 | 1.45 | Sideways | 50MA-Resist | 101.15 | 122.50 | 53.10 | 0.35% | 3.81% | 2.17% | 3.16% | 4.35% | 12.85% | 31.88% | 40.24% | 57.44% |
| MARKSANS | 2023/10/26 | 1.67 | Sideways | 50MA-Resist | 105.00 | 122.50 | 53.10 | -1.57% | -0.62% | 0.52% | 3.95% | 4.00% | 17.95% | 33.57% | 52.05% | 55.38% |
| MARKSANS | 2023/12/21 | 0.49 | Weak Up | Bullish | 159.15 | 172.00 | 57.90 | 0.57% | -0.28% | 0.38% | 2.83% | 1.23% | | | | |
| MARINE | 2023/12/21 | 0.98 | Sideways | Bullish | 93.10 | 100.80 | 28.00 | 4.99% | 6.87% | 5.96% | 3.97% | 9.13% | | | | |
| MARINE | 2023/12/06 | 1.04 | Weak Up | Bullish | 87.40 | 97.20 | 28.00 | 4.98% | 10.13% | 13.56% | 9.38% | 11.90% | 1.49% | 10.76% | | |
| MARINE | 2023/10/10 | 0.72 | Sideways | Neutral | 58.80 | 73.85 | 28.00 | 4.93% | 10.12% | 15.56% | 21.26% | 27.30% | 16.41% | 31.80% | 39.63% | 62.16% |
| MARINE | 2023/10/09 | 0.73 | Sideways | Neutral | 56.35 | 73.85 | 28.00 | 4.35% | 9.49% | 14.91% | 20.59% | 26.53% | 27.86% | 36.38% | 43.03% | 62.64% |
| MARICO | 2023/11/16 | 1.67 | Weak Down | 200MA-Resist | 517.05 | 595.00 | 462.70 | 2.49% | 1.68% | 1.85% | 3.03% | 2.68% | 3.84% | 2.60% | 5.96% | 4.87% |
| MARICO | 2023/10/25 | 0.89 | Weak Down | Neutral | 542.65 | 595.00 | 462.70 | -1.00% | -0.90% | -1.93% | -1.12% | -1.40% | -4.11% | -4.72% | -3.22% | -2.24% |
| MARICO | 2023/10/09 | 0.63 | Sideways | Neutral | 538.05 | 595.00 | 462.70 | -0.21% | -0.36% | 0.28% | 0.77% | 0.89% | -0.18% | -0.28% | -3.27% | -0.99% |
| MARICO | 2023/11/10 | 0.95 | Weak Down | 200MA-Resist | 521.25 | 595.00 | 462.70 | -0.05% | -0.41% | -0.81% | 1.67% | 0.86% | 0.75% | 2.94% | 3.22% | 2.47% |
| MARICO | 2023/10/05 | 2.15 | Sideways | 50MA-Resist | 542.45 | 595.00 | 462.70 | -0.92% | -0.81% | -1.02% | -1.17% | -0.53% | 0.86% | -0.87% | -3.32% | -3.08% |
| MARICO | 2023/11/09 | 0.72 | Weak Down | 200MA-Resist | 520.45 | 595.00 | 462.70 | 0.15% | 0.11% | -0.26% | -0.65% | 1.83% | 0.61% | 2.99% | 3.72% | 1.73% |
| MARICO | 2023/11/08 | 1.52 | Weak Down | 200MA-Resist | 520.35 | 595.00 | 462.70 | 0.02% | 0.17% | 0.12% | -0.24% | -0.63% | 2.03% | 3.18% | 3.79% | 0.48% |
| MARICO | 2023/10/06 | 0.81 | Sideways | Neutral | 537.45 | 595.00 | 462.70 | 0.11% | -0.10% | -0.25% | 0.39% | 0.88% | 0.77% | -0.98% | -3.18% | -2.02% |
| MARICO | 2023/10/31 | 1.71 | Weak Down | 200MA-Support | 536.55 | 595.00 | 462.70 | -0.28% | -0.44% | -1.58% | -0.48% | -2.26% | -3.25% | -0.72% | -0.10% | 0.28% |
| MARICO | 2023/10/26 | 0.54 | Weak Down | 200MA-Support | 537.25 | 595.00 | 462.70 | 0.09% | -0.94% | -0.13% | -0.41% | -0.57% | -3.13% | -1.36% | -1.91% | 0.63% |
| MARICO | 2023/10/30 | 0.76 | Weak Down | 200MA-Support | 532.20 | 595.00 | 462.70 | 0.82% | 0.54% | 0.38% | -0.78% | 0.34% | -2.10% | -1.05% | 0.88% | 1.43% |
| MARICO | 2023/10/23 | 0.65 | Weak Down | Neutral | 537.10 | 595.00 | 462.70 | 1.03% | 0.03% | 0.12% | -0.91% | -0.10% | -2.36% | -3.35% | -2.50% | -0.66% |
| MARATHON | 2023/10/04 | 1.07 | Strong Up | Bullish | 422.75 | 469.00 | 190.65 | 0.90% | 1.29% | 0.04% | 5.41% | 7.68% | 5.70% | -3.37% | 1.48% | 12.41% |
| MARATHON | 2023/10/30 | 0.56 | Sideways | Neutral | 402.75 | 476.75 | 190.65 | -1.97% | 2.64% | 5.36% | 5.03% | 6.52% | 13.68% | 14.98% | 17.70% | 11.61% |
| MARATHON | 2023/10/25 | 0.92 | Sideways | 50MA-Support | 416.05 | 476.75 | 190.65 | -1.81% | -2.49% | -3.20% | -5.11% | -0.64% | 12.96% | 12.17% | 11.51% | 8.35% |
| MARATHON | 2023/10/31 | 1.12 | Sideways | Neutral | 394.80 | 476.75 | 190.65 | 4.71% | 7.48% | 7.14% | 8.66% | 15.06% | 20.45% | 15.41% | 22.40% | 13.50% |
| MARATHON | 2023/10/26 | 0.77 | Sideways | BearCross-50MA | 408.50 | 476.75 | 190.65 | -0.69% | -1.41% | -3.35% | 1.20% | 3.88% | 13.46% | 16.33% | 13.15% | 10.44% |
| MARATHON | 2023/10/23 | 0.86 | Sideways | Bullish | 425.10 | 476.75 | 190.65 | -2.13% | -3.90% | -4.56% | -5.26% | -7.13% | 6.86% | 11.87% | 8.50% | 2.88% |
| MARALOVER | 2023/10/23 | 0.93 | Sideways | BearCross-50MA | 64.70 | 84.45 | 45.60 | 1.55% | -1.16% | 2.09% | 0.70% | 0.31% | 5.26% | 4.40% | 25.04% | 15.07% |
| MARALOVER | 2023/10/19 | 0.61 | Sideways | Bullish | 68.60 | 84.45 | 45.60 | 2.11% | -5.69% | -4.23% | -6.78% | -3.72% | 0.36% | -1.75% | 2.04% | 7.07% |
| MARALOVER | 2023/10/20 | 0.54 | Sideways | Bullish | 70.05 | 84.45 | 45.60 | -7.64% | -6.21% | -8.71% | -5.71% | -7.00% | -3.71% | -3.14% | 2.93% | 6.35% |
| MARALOVER | 2023/11/16 | 1.06 | Sideways | Neutral | 66.75 | 84.45 | 45.60 | 6.89% | 10.11% | 6.74% | 4.87% | 8.01% | 13.18% | 10.41% | 11.09% | 4.57% |
| MARALOVER | 2023/10/13 | 0.27 | Sideways | Bullish | 70.75 | 84.45 | 45.60 | -2.26% | -1.55% | -2.19% | -3.04% | -0.99% | -7.92% | -4.66% | -5.65% | 8.69% |
| MARALOVER | 2023/10/26 | 0.31 | Weak Down | BearCross-50MA | 63.95 | 84.45 | 45.60 | 3.28% | 1.88% | 1.49% | 7.74% | 10.16% | 5.71% | 11.57% | 20.25% | 15.56% |
| MARALOVER | 2023/11/17 | 2.63 | Sideways | BullCross-50MA | 71.35 | 84.45 | 45.60 | 3.01% | -0.14% | -1.89% | 1.05% | 13.38% | 4.63% | 3.57% | -2.31% | -2.59% |
| MARALOVER | 2023/10/16 | 0.40 | Sideways | Bullish | 69.15 | 84.45 | 45.60 | 0.72% | 0.07% | -0.80% | 1.30% | -6.44% | -6.15% | -1.52% | 3.18% | 9.04% |
| MAPMYINDIA | 2023/12/20 | 0.93 | Weak Down | BearCross-50MA | 2010.70 | 2343.95 | 984.05 | 1.50% | 0.32% | -0.73% | 0.50% | -2.40% | | | | |
| MAPMYINDIA | 2023/12/13 | 0.62 | Strong Up | 50MA-Support | 2124.90 | 2343.95 | 984.05 | -1.08% | 1.28% | -0.90% | -0.72% | -5.37% | -7.65% | | | |
| MAPMYINDIA | 2023/10/23 | 0.45 | Strong Up | Bullish | 1891.15 | 2274.95 | 984.05 | 3.77% | 5.49% | 6.44% | 10.31% | 10.14% | 8.10% | 12.48% | 16.39% | 17.13% |
| MAPMYINDIA | 2023/12/21 | 1.05 | Strong Down | Neutral | 2040.80 | 2343.95 | 984.05 | -1.16% | -2.19% | -0.98% | -3.84% | -4.68% | | | | |
| MAPMYINDIA | 2023/10/20 | 0.19 | Strong Up | Bullish | 1980.50 | 2274.95 | 984.05 | -4.51% | -0.91% | 0.73% | 1.63% | 5.33% | 6.18% | 7.22% | 10.83% | 11.85% |
| MAPMYINDIA | 2023/10/17 | 0.39 | Strong Up | Bullish | 1992.65 | 2274.95 | 984.05 | 0.64% | 0.53% | -0.61% | -5.09% | -1.51% | 6.07% | 4.65% | 11.74% | 10.79% |
| MAPMYINDIA | 2023/12/14 | 0.51 | Strong Up | BearCross-50MA | 2102.05 | 2343.95 | 984.05 | 2.38% | 0.18% | 0.36% | -4.35% | -2.91% | -7.46% | | | |
| MANYAVAR | 2023/10/26 | 2.35 | Sideways | BearCross-50MA | 1269.80 | 1447.60 | 1058.05 | 1.04% | 1.26% | 1.76% | 2.00% | 2.74% | 5.02% | 2.76% | 9.86% | 12.95% |
| MANYAVAR | 2023/10/05 | 0.75 | Strong Up | 50MA-Support | 1292.80 | 1447.60 | 1058.05 | 0.47% | -0.28% | -0.86% | 0.10% | 0.07% | 2.05% | -0.75% | 1.45% | -0.28% |
| MANYAVAR | 2023/11/17 | 0.47 | Strong Up | BearCross-50MA | 1304.80 | 1447.60 | 1058.05 | -1.20% | -0.56% | -0.27% | -0.00% | 3.03% | 7.00% | 9.92% | -0.66% | -2.22% |
| MANYAVAR | 2023/10/09 | 0.52 | Strong Up | 50MA-Support | 1289.15 | 1447.60 | 1058.05 | -0.58% | 0.38% | 0.35% | -0.95% | -1.08% | 0.64% | 0.23% | 3.44% | 0.94% |
| MANYAVAR | 2023/10/10 | 0.29 | Strong Up | 50MA-Support | 1281.70 | 1447.60 | 1058.05 | 0.97% | 0.94% | -0.37% | -0.50% | 1.10% | 1.03% | 1.05% | 3.98% | 1.80% |
| MANYAVAR | 2023/10/16 | 0.89 | Weak Up | 50MA-Resist | 1275.25 | 1447.60 | 1058.05 | 1.61% | 0.62% | 3.45% | 2.81% | 1.74% | 1.33% | 2.85% | 2.32% | 7.47% |
| MANUGRAPH | 2023/10/30 | 0.14 | Sideways | Neutral | 21.70 | 28.80 | 12.95 | -2.07% | -2.53% | -0.23% | -0.92% | 1.61% | 1.84% | 0.00% | 3.92% | 11.98% |
| MANUGRAPH | 2023/10/23 | 2.64 | Sideways | 50MA-Support | 22.75 | 28.80 | 12.95 | -4.18% | -8.35% | -7.47% | -4.62% | -6.59% | -1.98% | -1.10% | -5.05% | 15.60% |
| MANUGRAPH | 2023/10/27 | 0.31 | Sideways | Neutral | 21.05 | 28.80 | 12.95 | 3.09% | 0.95% | 0.48% | 2.85% | 2.14% | 3.56% | 4.51% | 5.46% | 17.81% |
| MANUGRAPH | 2023/10/25 | 0.78 | Sideways | 50MA-Resist | 21.80 | 28.80 | 12.95 | -4.36% | -3.44% | -0.46% | -2.52% | -2.98% | 0.23% | 1.61% | -1.38% | 18.35% |
| MANUGRAPH | 2023/10/26 | 0.68 | Sideways | Neutral | 20.85 | 28.80 | 12.95 | 0.96% | 4.08% | 1.92% | 1.44% | 3.84% | 8.15% | 6.95% | 3.12% | 21.34% |
| MANORG | 2023/11/16 | 1.21 | Sideways | Bearish | 369.20 | 577.00 | 306.95 | -0.09% | 0.08% | 0.20% | 1.14% | -0.01% | -3.41% | 2.97% | 1.31% | 3.86% |
| MANORG | 2023/10/23 | 1.96 | Sideways | 50MA-Resist | 369.30 | 577.00 | 306.95 | -2.57% | -5.02% | 1.15% | 0.50% | -1.23% | 0.11% | 1.45% | -0.19% | 5.90% |
| MANORAMA | 2023/11/10 | 1.18 | Sideways | BullCross-50MA | 2076.30 | 2384.95 | 894.85 | 3.18% | 3.46% | 1.34% | 0.91% | 0.44% | -3.60% | -3.05% | -8.58% | -9.72% |
| MANORAMA | 2023/11/28 | 1.24 | Strong Down | 50MA-Resist | 2001.65 | 2384.95 | 894.85 | -0.17% | 2.71% | 1.84% | 1.86% | 0.56% | -4.76% | -4.64% | -5.20% | |
| MANORAMA | 2023/10/26 | 0.78 | Strong Up | 50MA-Support | 2118.65 | 2384.95 | 894.85 | -0.18% | 0.70% | 1.63% | 3.93% | 4.38% | 2.11% | -1.11% | -5.69% | -7.76% |
| MANORAMA | 2023/10/23 | 0.55 | Strong Up | Bullish | 2171.50 | 2384.95 | 894.85 | -4.58% | -2.43% | -2.61% | -1.75% | -0.84% | -0.86% | -1.08% | -4.26% | -10.16% |
| MANORAMA | 2023/12/12 | 1.63 | Strong Down | Neutral | 1906.45 | 2384.95 | 894.85 | -0.49% | -0.43% | -0.21% | 0.18% | 0.13% | -1.68% | | | |
| MANORAMA | 2023/12/06 | 2.43 | Strong Down | Neutral | 1969.40 | 2384.95 | 894.85 | -0.94% | 0.01% | -0.77% | -3.20% | -3.67% | -5.37% | -4.65% | | |
| MANORAMA | 2023/10/25 | 0.72 | Strong Up | Bullish | 2071.95 | 2384.95 | 894.85 | 2.25% | 2.07% | 2.97% | 3.92% | 6.28% | 5.73% | 1.55% | -3.39% | -4.94% |
| MANOMAY | 2023/10/13 | 0.23 | Sideways | 50MA-Resist | 130.80 | 168.35 | 110.05 | -1.15% | -8.75% | -5.39% | -5.24% | -7.45% | -4.89% | -6.00% | -6.27% | -4.89% |
| MANOMAY | 2023/10/23 | 0.09 | Sideways | Neutral | 117.10 | 168.35 | 110.05 | 3.03% | 1.28% | 6.36% | 6.23% | 4.95% | 6.23% | 6.83% | 3.93% | 18.19% |
| MANOMAY | 2023/10/12 | 0.58 | Sideways | BearCross-50MA | 130.90 | 168.35 | 110.05 | -0.08% | -1.22% | -8.82% | -5.46% | -5.31% | -4.85% | -6.26% | -4.43% | -6.95% |
| MANOMAY | 2023/10/17 | 2.85 | Sideways | Neutral | 119.35 | 168.35 | 110.05 | 3.69% | 3.85% | 1.42% | -1.89% | 1.09% | 1.80% | 5.19% | 3.23% | 2.68% |
| MANKIND | 2023/11/30 | 1.16 | Strong Up | Bullish | 1897.60 | 2041.15 | 1242.00 | 0.86% | 1.38% | 2.75% | 2.75% | 4.99% | -0.47% | 0.35% | 11.05% | |
| MANKIND | 2023/10/25 | 1.19 | Sideways | Neutral | 1729.15 | 1949.00 | 1242.00 | -1.64% | 1.72% | 1.36% | 0.72% | 0.84% | 6.62% | 8.37% | 9.67% | 12.94% |
| MANKIND | 2023/10/23 | 1.09 | Sideways | BearCross-50MA | 1749.40 | 1949.00 | 1242.00 | -1.16% | -2.78% | 0.54% | 0.19% | -0.45% | 2.54% | 6.46% | 9.35% | 13.88% |
| MANKIND | 2023/10/26 | 1.99 | Sideways | Neutral | 1700.85 | 1949.00 | 1242.00 | 3.41% | 3.05% | 2.39% | 2.51% | 5.87% | 6.83% | 12.89% | 11.63% | 12.89% |
| MANKIND | 2023/12/14 | 0.91 | Strong Up | 50MA-Support | 1888.60 | 2041.15 | 1242.00 | 0.23% | 2.17% | 2.85% | -0.30% | 0.83% | 4.97% | | | |
| MANKIND | 2023/11/01 | 2.16 | Sideways | 50MA-Resist | 1743.60 | 1949.00 | 1242.00 | 3.27% | 1.81% | 1.06% | 2.88% | 5.74% | 7.47% | 10.92% | 11.82% | 8.57% |
| MANKIND | 2023/12/12 | 17.20 | Strong Up | 50MA-Support | 1853.10 | 2041.15 | 1242.00 | 0.27% | 1.92% | 2.15% | 4.13% | 4.82% | 8.05% | | | |
| MANINFRA | 2023/12/21 | 0.28 | Strong Up | Bullish | 197.55 | 214.00 | 66.20 | 2.53% | 4.18% | 6.35% | 5.16% | 9.69% | | | | |
| MANINFRA | 2023/10/23 | 0.89 | Weak Up | 50MA-Support | 150.55 | 168.75 | 66.20 | -4.02% | -3.42% | -0.50% | -1.39% | -0.46% | -6.58% | -0.86% | 24.05% | 33.54% |
| MANINFRA | 2023/10/26 | 0.77 | Sideways | Neutral | 145.40 | 168.75 | 66.20 | 3.03% | 2.10% | 3.06% | 3.51% | 4.06% | -1.86% | -0.55% | 30.57% | 37.10% |
| MANINFRA | 2023/11/07 | 2.95 | Sideways | Neutral | 140.65 | 168.75 | 66.20 | 0.18% | 1.46% | 1.35% | 4.55% | 6.11% | 12.87% | 39.96% | 41.73% | 40.46% |
| MANINFRA | 2023/10/25 | 1.55 | Weak Up | BearCross-50MA | 144.50 | 168.75 | 66.20 | 0.62% | 3.67% | 2.73% | 3.70% | 4.15% | -2.49% | 0.69% | 33.29% | 37.37% |
| MANINDS | 2023/10/25 | 0.45 | Weak Up | Bullish | 204.25 | 229.90 | 71.45 | 0.22% | 5.88% | 8.30% | 10.80% | 15.10% | 25.75% | 23.70% | 24.21% | 32.85% |
| MANINDS | 2023/12/04 | 0.62 | Weak Up | Bullish | 246.95 | 269.00 | 71.45 | 3.04% | 9.90% | 11.76% | 9.88% | 10.67% | 10.73% | 1.98% | | |
| MANINDS | 2023/12/20 | 0.97 | Weak Up | 50MA-Support | 245.55 | 290.85 | 71.45 | 2.81% | 2.26% | 2.57% | 3.20% | 8.63% | | | | |
| MANINDS | 2023/12/05 | 0.67 | Weak Up | Bullish | 254.45 | 269.00 | 71.45 | 6.66% | 8.47% | 6.64% | 7.41% | 9.39% | 5.17% | -0.41% | | |
| MANINDS | 2023/12/21 | 0.90 | Sideways | 50MA-Support | 252.45 | 290.85 | 71.45 | -0.53% | -0.24% | 0.38% | 5.66% | 12.97% | | | | |
| MANINDS | 2023/11/28 | 0.97 | Weak Up | Bullish | 253.70 | 269.00 | 71.45 | 0.51% | -0.73% | -1.56% | -2.66% | 0.30% | 9.72% | 5.48% | 12.42% | |
| MANGLMCEM | 2023/10/19 | 0.97 | Sideways | 50MA-Support | 376.90 | 391.60 | 234.10 | -2.04% | -4.87% | -1.78% | -1.02% | 5.12% | 8.41% | 9.67% | 11.79% | 34.43% |
| MANGLMCEM | 2023/10/23 | 2.14 | Sideways | BearCross-50MA | 358.55 | 391.60 | 234.10 | 3.25% | 4.04% | 10.50% | 10.03% | 10.05% | 14.77% | 18.07% | 24.79% | 38.50% |
| MANGLMCEM | 2023/10/04 | 0.81 | Weak Up | Bullish | 360.30 | 383.65 | 234.10 | 2.73% | 2.10% | 3.12% | 4.51% | 4.75% | 1.05% | 3.54% | 14.07% | 16.60% |
| MANGLMCEM | 2023/10/18 | 0.76 | Sideways | 50MA-Support | 364.10 | 391.60 | 234.10 | 3.52% | 1.40% | -1.52% | 1.68% | 2.46% | 12.48% | 12.62% | 14.72% | 38.51% |
| MANGCHEFER | 2023/10/26 | 0.80 | Sideways | Neutral | 101.85 | 118.00 | 72.70 | 1.28% | 2.06% | 9.33% | 11.05% | 10.65% | 10.21% | 11.19% | 10.31% | 16.15% |
| MANGCHEFER | 2023/10/05 | 0.56 | Sideways | 50MA-Resist | 105.90 | 118.00 | 72.70 | -0.71% | -1.79% | -0.28% | -0.14% | -0.33% | 3.07% | -2.60% | 8.07% | 6.52% |
| MANGCHEFER | 2023/10/23 | 1.88 | Sideways | 50MA-Resist | 104.90 | 118.00 | 72.70 | -1.38% | -2.91% | -1.67% | -0.91% | 6.15% | 9.10% | 7.01% | 7.39% | 11.63% |
| MANGCHEFER | 2023/10/09 | 1.16 | Sideways | Neutral | 104.00 | 118.00 | 72.70 | 1.54% | 1.68% | 1.49% | 2.26% | 5.77% | 0.87% | 7.07% | 7.93% | 6.54% |
| MANGCHEFER | 2023/11/16 | 0.47 | Sideways | Bullish | 111.40 | 118.00 | 72.70 | 1.66% | 1.26% | 0.72% | -0.54% | 1.17% | 0.45% | 6.06% | 9.34% | 13.64% |
| MANGCHEFER | 2023/10/25 | 0.97 | Sideways | Neutral | 103.45 | 118.00 | 72.70 | -1.55% | -0.29% | 0.48% | 7.64% | 9.33% | 8.51% | 7.68% | 8.12% | 14.21% |
| MANGALAM | 2023/10/16 | 0.87 | Sideways | Bearish | 98.75 | 145.50 | 95.25 | 0.71% | 8.00% | 11.29% | 9.22% | 1.82% | 4.15% | 2.63% | 0.25% | -0.81% |
| MANGALAM | 2023/11/16 | 1.04 | Sideways | 50MA-Resist | 98.90 | 145.50 | 95.25 | 0.10% | -2.78% | -1.47% | -3.74% | -2.02% | -1.42% | -0.81% | 1.11% | 0.61% |
| MANGALAM | 2023/11/09 | 0.76 | Sideways | 50MA-Resist | 99.60 | 145.50 | 95.25 | -0.10% | 0.40% | 0.05% | -0.70% | -0.60% | -2.86% | -3.51% | -0.20% | -0.65% |
| MANGALAM | 2023/10/09 | 0.59 | Sideways | Bearish | 99.40 | 145.50 | 95.25 | 0.20% | 0.00% | 0.35% | -0.10% | -0.65% | 1.16% | 3.47% | 0.20% | -4.23% |
| MANAPPURAM | 2023/10/25 | 1.18 | Sideways | Neutral | 131.75 | 156.55 | 101.15 | -0.87% | 1.33% | 1.86% | 4.33% | 3.34% | 5.96% | 21.82% | 14.99% | 24.36% |
| MANAPPURAM | 2023/10/09 | 0.50 | Sideways | Neutral | 139.95 | 156.55 | 101.15 | 3.32% | 3.72% | 4.54% | 4.00% | 2.82% | -3.64% | -1.79% | -0.46% | 8.61% |
| MANAPPURAM | 2023/10/26 | 1.81 | Sideways | 200MA-Support | 130.60 | 156.55 | 101.15 | 2.22% | 2.76% | 5.25% | 4.25% | 4.86% | 6.66% | 18.64% | 24.00% | 27.18% |
| MANAPPURAM | 2023/10/20 | 0.61 | Sideways | 50MA-Resist | 141.45 | 156.55 | 101.15 | -4.67% | -6.86% | -7.67% | -5.62% | -5.13% | 0.95% | -0.78% | 7.74% | 16.19% |
| MANAPPURAM | 2023/10/23 | 1.28 | Sideways | 50MA-Resist | 134.85 | 156.55 | 101.15 | -2.30% | -3.15% | -1.00% | -0.48% | 1.93% | 4.04% | 11.61% | 9.86% | 23.29% |
| MANALIPETC | 2023/10/23 | 1.57 | Sideways | BearCross-50MA | 65.10 | 86.95 | 56.70 | 7.14% | 4.53% | 6.37% | 6.22% | 4.76% | 5.22% | 3.07% | 1.00% | 4.30% |
| MANALIPETC | 2023/11/09 | 0.50 | Sideways | 50MA-Resist | 65.80 | 86.95 | 56.70 | 0.76% | 1.67% | 1.98% | 1.14% | 1.29% | -0.08% | 0.53% | 1.44% | 22.72% |
| MANAKSTEEL | 2023/10/26 | 1.11 | Sideways | BearCross-200MA | 41.20 | 54.70 | 31.80 | 2.67% | 3.52% | 2.79% | 4.13% | 7.04% | 8.62% | 7.65% | 11.41% | 8.74% |
| MANAKSTEEL | 2023/10/23 | 1.40 | Sideways | 200MA-Support | 42.90 | 54.70 | 31.80 | -3.15% | -3.96% | -1.40% | -0.58% | -1.28% | 5.24% | 4.66% | 8.28% | 2.80% |
| MANAKSTEEL | 2023/10/25 | 1.05 | Sideways | BearCross-200MA | 41.55 | 54.70 | 31.80 | -0.84% | 1.81% | 2.65% | 1.93% | 3.25% | 8.78% | 7.82% | 12.27% | 6.50% |
| MANAKSTEEL | 2023/10/09 | 0.94 | Sideways | 50MA-Resist | 44.05 | 54.70 | 31.80 | 1.59% | 4.54% | 3.86% | 4.77% | 5.45% | -2.61% | -3.86% | 1.59% | 4.88% |
| MANAKSTEEL | 2023/10/04 | 0.57 | Sideways | 50MA-Resist | 45.95 | 54.70 | 31.80 | 0.33% | 1.41% | -4.13% | -2.61% | 0.22% | 3.26% | -10.34% | -2.18% | -3.48% |
| MANAKSIA | 2023/11/10 | 0.28 | Sideways | BearCross-200MA | 135.15 | 194.20 | 69.05 | 1.55% | -0.85% | -1.18% | -1.04% | -2.89% | -1.78% | -3.07% | -1.63% | -1.37% |
| MANAKSIA | 2023/10/09 | 2.12 | Sideways | BearCross-50MA | 132.90 | 194.20 | 69.05 | 1.20% | 1.17% | 1.92% | 2.71% | 4.25% | 3.42% | 2.18% | 2.75% | -0.34% |
| MANAKSIA | 2023/11/13 | 0.40 | Sideways | BullCross-200MA | 137.25 | 194.20 | 69.05 | -2.37% | -2.70% | -2.55% | -4.37% | -3.32% | -3.32% | -3.97% | -2.59% | -3.50% |
| MANAKSIA | 2023/10/26 | 0.83 | Sideways | BearCross-200MA | 131.00 | 194.20 | 69.05 | 3.63% | 4.73% | 3.66% | 3.09% | 3.70% | 4.24% | 2.10% | 1.30% | 4.69% |
| MANAKSIA | 2023/11/20 | 2.88 | Sideways | Neutral | 131.25 | 194.20 | 69.05 | 1.10% | 0.91% | 1.10% | 0.38% | 1.14% | -0.19% | 2.44% | 0.15% | |
| MANAKSIA | 2023/11/15 | 1.21 | Sideways | BearCross-200MA | 134.00 | 194.20 | 69.05 | -0.34% | -0.19% | -2.05% | -0.97% | -1.16% | -1.46% | -1.46% | -1.01% | -1.90% |
| MANAKSIA | 2023/11/17 | 0.78 | Sideways | Neutral | 133.75 | 194.20 | 69.05 | -1.87% | -0.79% | -0.97% | -0.79% | -1.50% | -0.26% | 2.54% | -2.99% | -0.41% |
| MANAKSIA | 2023/10/25 | 0.41 | Sideways | 50MA-Resist | 135.55 | 194.20 | 69.05 | -3.36% | 0.15% | 1.22% | 0.18% | -0.37% | 3.14% | -1.48% | -2.07% | -1.03% |
| MANAKCOAT | 2023/10/26 | 0.51 | Sideways | Bullish | 24.05 | 27.70 | 13.90 | 2.49% | 2.29% | 5.20% | 5.82% | 6.44% | 9.56% | 12.47% | 32.22% | 32.02% |
| MANAKCOAT | 2023/12/27 | 0.24 | Sideways | Bullish | 29.10 | 35.50 | 13.90 | -1.55% | -3.09% | -1.20% | 0.69% | | | | | |
| MANAKCOAT | 2023/12/22 | 0.83 | Sideways | Bullish | 29.85 | 35.50 | 13.90 | -2.01% | -2.51% | -4.02% | -5.53% | -3.69% | | | | |
| MANAKCOAT | 2023/12/28 | 0.44 | Sideways | Bullish | 28.65 | 35.50 | 13.90 | -1.57% | 0.35% | 2.27% | | | | | | |
| MANAKCOAT | 2023/12/29 | 0.72 | Sideways | 50MA-Resist | 28.20 | 35.50 | 13.90 | 1.95% | 3.90% | | | | | | | |
| MANAKCOAT | 2023/12/26 | 0.36 | Sideways | Bullish | 29.25 | 35.50 | 13.90 | -0.51% | -2.05% | -3.59% | -1.71% | 0.17% | | | | |
| MANAKCOAT | 2024/01/01 | 0.55 | Sideways | 50MA-Support | 28.75 | 35.50 | 13.90 | 1.91% | | | | | | | | |
| MANAKCOAT | 2023/10/18 | 1.60 | Sideways | Bullish | 25.45 | 27.70 | 13.90 | 2.55% | 0.79% | -0.98% | -3.73% | -5.50% | 0.59% | 3.54% | 11.39% | 18.07% |
| MANAKALUCO | 2023/11/15 | 1.81 | Sideways | 200MA-Support | 23.65 | 30.00 | 18.20 | 0.00% | 0.63% | 2.11% | 6.13% | 5.71% | 2.33% | 0.21% | 5.50% | 2.75% |
| MANAKALUCO | 2023/10/23 | 1.29 | Sideways | BearCross-50MA | 23.95 | 30.00 | 18.20 | -2.71% | 2.92% | 6.68% | 6.68% | 6.05% | 8.56% | -1.25% | 1.25% | -1.04% |
| MANAKALUCO | 2023/11/13 | 4.73 | Sideways | 200MA-Support | 23.80 | 30.00 | 18.20 | -0.63% | -0.63% | 0.00% | 1.47% | 5.46% | 1.47% | -1.26% | 3.36% | 3.15% |
| MANAKALUCO | 2023/10/25 | 0.87 | Sideways | 200MA-Support | 23.30 | 30.00 | 18.20 | 5.79% | 9.66% | 9.66% | 9.01% | 5.79% | 11.59% | 1.50% | 3.43% | 2.79% |
| MALUPAPER | 2023/10/06 | 0.25 | Sideways | Bullish | 38.80 | 46.75 | 25.50 | -7.47% | -4.51% | 5.03% | 3.35% | 1.68% | 1.16% | -3.22% | 2.58% | 3.61% |
| MALUPAPER | 2023/10/26 | 0.99 | Sideways | Neutral | 36.85 | 46.75 | 25.50 | 3.26% | 1.90% | 1.09% | 3.39% | 3.26% | 3.80% | 4.07% | 7.46% | 7.46% |
| MALUPAPER | 2023/10/25 | 1.44 | Sideways | 50MA-Resist | 36.60 | 46.75 | 25.50 | 0.68% | 3.96% | 2.60% | 1.78% | 4.10% | 8.74% | 3.96% | 8.33% | 7.10% |
| MALUPAPER | 2023/10/09 | 0.68 | Sideways | BearCross-50MA | 35.90 | 46.75 | 25.50 | 3.20% | 13.51% | 11.70% | 9.89% | 9.75% | 2.65% | 3.76% | 6.55% | 13.09% |
| MALLCOM | 2023/11/17 | 1.05 | Weak Down | Neutral | 1022.85 | 1249.70 | 606.95 | -1.71% | -1.47% | -1.80% | -1.30% | 0.47% | 0.59% | 6.82% | 4.91% | 6.83% |
| MALLCOM | 2023/10/23 | 1.04 | Weak Down | BearCross-50MA | 1049.90 | 1249.70 | 606.95 | -3.09% | -1.42% | -0.57% | -0.12% | 2.66% | 3.12% | -1.27% | -2.12% | 0.08% |
| MALLCOM | 2023/10/04 | 0.30 | Weak Up | Bullish | 1101.05 | 1249.70 | 606.95 | 0.52% | 0.13% | -1.56% | -0.89% | -0.54% | -4.61% | -6.00% | -0.83% | -7.10% |
| MALLCOM | 2023/11/20 | 1.47 | Weak Down | Neutral | 1005.40 | 1249.70 | 606.95 | 0.24% | -0.10% | 0.41% | 2.21% | 1.98% | 2.17% | 6.55% | 9.40% | |
| MALLCOM | 2023/11/13 | 1.47 | Weak Down | BearCross-50MA | 1041.85 | 1249.70 | 606.95 | -0.50% | -1.35% | -1.82% | -3.50% | -3.26% | -1.08% | -1.40% | 3.10% | 5.05% |
| MALLCOM | 2023/10/18 | 1.66 | Strong Down | BearCross-50MA | 1050.30 | 1249.70 | 606.95 | 3.01% | 5.30% | -0.04% | -3.12% | -1.46% | 3.48% | 2.04% | -4.04% | -2.04% |
| MALLCOM | 2023/10/10 | 0.51 | Weak Up | 50MA-Support | 1091.25 | 1249.70 | 606.95 | 0.35% | 0.99% | 1.05% | -0.08% | -0.03% | -6.76% | -0.43% | -1.34% | -7.49% |
| MALLCOM | 2023/10/25 | 0.80 | Sideways | 50MA-Resist | 1017.50 | 1249.70 | 606.95 | 1.72% | 2.59% | 3.06% | 5.93% | 6.79% | 7.03% | 1.01% | 0.77% | 2.44% |
| MALLCOM | 2023/10/09 | 0.36 | Weak Up | 50MA-Support | 1083.90 | 1249.70 | 606.95 | 0.68% | 1.03% | 1.67% | 1.74% | 0.60% | -3.14% | -0.56% | -1.12% | -7.33% |
| MALLCOM | 2023/10/26 | 1.13 | Weak Down | 50MA-Resist | 1035.00 | 1249.70 | 606.95 | 0.86% | 1.32% | 4.14% | 4.98% | 5.00% | 3.55% | -1.17% | -0.43% | 5.57% |
| MAITHANALL | 2023/10/09 | 0.81 | Sideways | 200MA-Support | 998.60 | 1206.95 | 766.55 | 0.91% | 5.00% | 6.58% | 4.85% | 6.80% | 1.70% | 3.71% | 2.09% | 9.18% |
| MAITHANALL | 2023/10/26 | 1.15 | Weak Down | 50MA-Resist | 1026.10 | 1206.95 | 766.55 | 0.69% | -0.11% | 0.93% | -0.88% | 2.26% | -0.65% | 0.25% | 7.49% | 15.76% |
| MAHSEAMLES | 2023/10/26 | 1.13 | Strong Up | Bullish | 681.90 | 695.45 | 279.50 | 1.43% | 1.12% | 5.22% | 4.00% | 6.63% | 18.49% | 31.46% | 33.58% | 46.18% |
| MAHSEAMLES | 2023/12/15 | 1.91 | Strong Up | Bullish | 939.25 | 1081.45 | 279.50 | -2.48% | -1.16% | -3.56% | -1.18% | -0.93% | -2.97% | | | |
| MAHSEAMLES | 2023/12/20 | 1.50 | Strong Up | Bullish | 905.80 | 1081.45 | 279.50 | 2.47% | 2.73% | 2.09% | 4.52% | 1.72% | | | | |
| MAHSCOOTER | 2023/10/30 | 0.38 | Strong Up | Bullish | 7652.05 | 8608.40 | 4072.00 | -1.59% | -0.65% | 1.01% | 0.59% | 1.90% | 1.66% | 4.38% | 3.49% | 6.60% |
| MAHSCOOTER | 2023/10/31 | 0.41 | Strong Up | 50MA-Support | 7530.25 | 8608.40 | 4072.00 | 0.96% | 2.64% | 2.22% | 3.55% | 3.77% | 3.81% | 5.82% | 6.25% | 8.90% |
| MAHSCOOTER | 2023/10/26 | 0.50 | Strong Up | Bullish | 7804.65 | 8608.40 | 4072.00 | -0.77% | -1.96% | -3.52% | -2.59% | -0.96% | -0.40% | -0.65% | 0.80% | 5.36% |
| MAHSCOOTER | 2023/10/27 | 0.55 | Strong Up | Bullish | 7744.35 | 8608.40 | 4072.00 | -1.19% | -2.76% | -1.83% | -0.19% | -0.61% | -0.22% | 1.85% | 1.87% | 5.74% |
| MAHLOG | 2023/10/09 | 1.61 | Sideways | Bearish | 359.75 | 545.75 | 349.70 | -2.10% | -2.71% | -1.45% | 3.24% | 8.69% | 2.56% | -2.75% | 1.68% | 2.40% |
| MAHLOG | 2023/10/05 | 0.93 | Sideways | BearCross-50MA | 377.55 | 545.75 | 349.70 | -2.07% | -4.71% | -6.71% | -7.30% | -6.09% | 0.86% | -6.18% | -3.44% | -2.85% |
| MAHLOG | 2023/10/10 | 2.40 | Sideways | Bearish | 352.20 | 545.75 | 349.70 | -0.62% | 0.67% | 5.45% | 11.02% | 10.60% | 4.64% | -0.04% | 1.96% | 2.56% |
| MAHLOG | 2023/10/31 | 0.34 | Weak Down | Bearish | 349.85 | 545.75 | 348.05 | 0.63% | 0.09% | 0.49% | 4.02% | 4.20% | 3.13% | 5.30% | 4.42% | 13.69% |
| MAHLOG | 2023/10/11 | 2.99 | Sideways | Bearish | 350.00 | 545.75 | 349.15 | 1.30% | 6.11% | 11.71% | 11.30% | 9.41% | 1.61% | 0.04% | 3.20% | 3.49% |
| MAHLOG | 2023/10/06 | 1.51 | Sideways | Bearish | 369.75 | 545.75 | 349.70 | -2.70% | -4.75% | -5.34% | -4.11% | 0.45% | 3.10% | -5.29% | -0.49% | -0.41% |
| MAHLIFE | 2023/11/01 | 0.84 | Strong Down | Neutral | 478.40 | 598.95 | 316.00 | 1.21% | 2.48% | 3.47% | 4.64% | 6.65% | 6.19% | 9.88% | 12.91% | 12.61% |
| MAHLIFE | 2023/10/31 | 0.55 | Strong Down | Neutral | 490.85 | 598.95 | 316.00 | -2.54% | -1.35% | -0.12% | 0.85% | 1.99% | 3.88% | 7.10% | 11.83% | 9.84% |
| MAHLIFE | 2023/10/19 | 0.46 | Strong Down | Neutral | 521.55 | 598.95 | 316.00 | -0.66% | -4.29% | -2.74% | -4.13% | -3.08% | -6.00% | -2.85% | 0.80% | 3.57% |
| MAHLIFE | 2023/10/23 | 0.95 | Strong Down | Neutral | 499.15 | 598.95 | 316.00 | 1.62% | 0.17% | 1.27% | 0.08% | -1.66% | 0.29% | 2.15% | 4.98% | 6.15% |
| MAHLIFE | 2023/10/20 | 0.71 | Strong Down | Neutral | 518.10 | 598.95 | 316.00 | -3.66% | -2.09% | -3.49% | -2.43% | -3.58% | -4.46% | -1.67% | 1.46% | 3.34% |
| MAHLIFE | 2023/10/18 | 0.57 | Strong Down | Neutral | 522.40 | 598.95 | 316.00 | -0.16% | -0.82% | -4.45% | -2.90% | -4.29% | -7.31% | -2.59% | 0.41% | 5.07% |
| MAHLIFE | 2023/10/10 | 1.34 | Weak Down | 50MA-Resist | 525.20 | 598.95 | 316.00 | 0.50% | -0.38% | -0.78% | -0.60% | 0.08% | -3.42% | -8.91% | -3.52% | 0.09% |
| MAHESHWARI | 2023/10/25 | 0.20 | Sideways | 50MA-Support | 80.35 | 94.95 | 49.65 | -0.62% | -1.87% | 4.85% | 6.16% | 6.29% | 6.72% | 7.47% | 3.48% | 1.31% |
| MAHESHWARI | 2023/10/23 | 0.16 | Weak Up | 50MA-Support | 77.10 | 94.95 | 49.65 | 4.22% | 3.57% | 2.27% | 9.27% | 10.64% | 13.94% | 10.44% | 8.56% | 6.29% |
| MAHEPC | 2023/10/30 | 3.48 | Sideways | Neutral | 116.75 | 133.50 | 83.80 | -2.14% | -2.31% | -0.39% | 0.90% | 3.13% | -1.46% | -0.86% | 2.78% | 0.86% |
| MAHEPC | 2023/10/26 | 1.05 | Sideways | Neutral | 113.75 | 133.50 | 83.80 | 2.37% | 2.64% | 0.44% | 0.26% | 2.24% | -0.70% | 1.14% | 6.15% | 3.25% |
| MAHEPC | 2023/10/25 | 1.44 | Sideways | 50MA-Resist | 113.50 | 133.50 | 83.80 | 0.22% | 2.60% | 2.86% | 0.66% | 0.48% | 3.26% | 1.32% | 4.32% | 4.19% |
| MAHEPC | 2023/10/04 | 0.70 | Sideways | 50MA-Resist | 117.00 | 133.50 | 83.80 | -0.43% | 2.35% | -0.90% | -0.51% | 3.42% | 3.46% | -2.78% | 2.91% | -1.67% |
| MAHASTEEL | 2023/10/23 | 0.51 | Sideways | 50MA-Support | 73.25 | 85.90 | 48.95 | 0.61% | 7.37% | 12.49% | 17.34% | 16.38% | 8.81% | 9.90% | 4.78% | 5.67% |
| MAHASTEEL | 2023/10/19 | 0.42 | Sideways | 50MA-Support | 78.20 | 85.90 | 48.95 | 0.77% | -6.33% | -5.75% | 0.58% | 5.37% | 6.46% | -2.17% | -0.26% | -1.15% |
| MAHASTEEL | 2023/11/10 | 0.50 | Sideways | 50MA-Support | 76.50 | 91.90 | 48.95 | 2.81% | 5.23% | 3.33% | 2.42% | 2.48% | -0.26% | 1.05% | 10.59% | 9.08% |
| MAHASTEEL | 2023/11/09 | 0.88 | Sideways | Bullish | 78.20 | 91.90 | 48.95 | -2.17% | 0.58% | 2.94% | 1.09% | 0.19% | -1.85% | -0.32% | 8.50% | 6.07% |
| MAHAPEXLTD | 2023/10/20 | 1.66 | Sideways | 50MA-Support | 141.70 | 172.80 | 84.50 | -1.98% | -1.34% | 1.98% | 3.21% | -0.35% | 11.86% | 2.40% | 2.82% | -0.64% |
| MAHAPEXLTD | 2023/10/09 | 0.92 | Sideways | 50MA-Support | 139.35 | 172.80 | 84.50 | -2.83% | -3.27% | 1.00% | -0.29% | 2.51% | -0.32% | 0.54% | 11.77% | 0.93% |
| MAHAPEXLTD | 2023/10/10 | 0.55 | Sideways | BearCross-50MA | 135.40 | 172.80 | 84.50 | -0.44% | 3.95% | 2.62% | 5.50% | 4.43% | 3.25% | 5.28% | 8.31% | 7.61% |
| MAHAPEXLTD | 2023/10/12 | 3.13 | Sideways | BullCross-50MA | 140.75 | 172.80 | 84.50 | -1.28% | 1.49% | 0.46% | -0.60% | 2.34% | 3.91% | -1.10% | 1.17% | -0.85% |
| MAHAPEXLTD | 2023/11/17 | 0.96 | Sideways | 50MA-Support | 139.65 | 183.95 | 84.50 | -0.47% | 0.43% | 0.72% | 4.33% | 1.04% | 1.04% | 7.34% | -1.86% | 6.02% |
| MAHABANK | 2023/10/23 | 1.04 | Sideways | BearCross-50MA | 40.35 | 51.90 | 22.75 | 2.85% | 2.35% | 5.08% | 3.35% | 3.47% | 8.67% | 14.99% | 7.06% | 14.00% |
| MAHABANK | 2023/10/25 | 1.38 | Sideways | Neutral | 41.50 | 51.90 | 22.75 | -0.48% | 2.17% | 0.48% | 0.60% | -0.36% | 5.78% | 10.72% | 6.39% | 11.33% |
| MAHABANK | 2023/10/09 | 0.60 | Sideways | Bullish | 45.30 | 51.90 | 22.75 | 4.08% | 2.76% | 1.88% | 3.31% | 4.75% | -10.93% | -7.84% | -4.30% | -3.42% |
| MAHABANK | 2023/10/26 | 1.33 | Sideways | Neutral | 41.30 | 51.90 | 22.75 | 2.66% | 0.97% | 1.09% | 0.12% | 3.39% | 4.96% | 8.23% | 7.26% | 13.80% |
| MAHABANK | 2023/10/20 | 0.73 | Sideways | 50MA-Support | 43.80 | 51.90 | 22.75 | -7.88% | -5.25% | -5.71% | -3.20% | -4.79% | -1.26% | 5.25% | -0.57% | 4.57% |
| MAGNUM | 2023/11/16 | 1.68 | Sideways | BullCross-50MA | 44.40 | 56.70 | 16.30 | 4.95% | 8.33% | 9.46% | 9.91% | 12.95% | 12.16% | 4.73% | 13.06% | 12.05% |
| MAGNUM | 2023/11/15 | 1.10 | Sideways | Bullish | 45.80 | 56.70 | 16.30 | -3.06% | 1.75% | 5.02% | 6.11% | 6.55% | 8.73% | 2.51% | 8.52% | 3.71% |
| MAGNUM | 2023/12/11 | 0.74 | Sideways | BearCross-50MA | 46.15 | 56.70 | 16.30 | 9.75% | 8.88% | 4.66% | 5.96% | 7.69% | 4.23% | 17.77% | | |
| MAGNUM | 2023/10/09 | 0.26 | Sideways | 50MA-Support | 38.50 | 48.05 | 16.30 | 1.30% | 1.82% | 3.51% | 5.97% | 10.13% | 40.26% | 27.66% | 29.48% | 26.75% |
| MAGNUM | 2023/12/07 | 0.69 | Sideways | 50MA-Support | 46.95 | 56.70 | 16.30 | -0.96% | -1.70% | 7.88% | 7.03% | 2.88% | 1.38% | 1.17% | | |
| MAGNUM | 2023/10/10 | 1.06 | Sideways | 50MA-Support | 39.00 | 48.05 | 16.30 | 0.51% | 2.18% | 4.62% | 8.72% | 14.10% | 31.54% | 23.97% | 31.54% | 28.59% |
| MAGNUM | 2023/12/08 | 0.83 | Sideways | 50MA-Support | 46.50 | 56.70 | 16.30 | -0.75% | 8.92% | 8.06% | 3.87% | 5.16% | 4.19% | 6.99% | | |
| MAGADSUGAR | 2023/12/08 | 2.20 | Strong Up | Neutral | 628.25 | 865.65 | 284.00 | 6.15% | 6.26% | 6.65% | 7.53% | 7.88% | 6.32% | 9.96% | | |
| MAGADSUGAR | 2023/11/10 | 0.52 | Strong Up | Bullish | 718.70 | 794.50 | 284.00 | -0.05% | 0.97% | 0.49% | 1.41% | 2.85% | 13.34% | 8.49% | -6.00% | -8.22% |
| MAGADSUGAR | 2023/12/06 | 3.50 | Strong Up | BearCross-50MA | 697.15 | 865.65 | 284.00 | -4.30% | -9.88% | -4.34% | -4.24% | -3.89% | -5.14% | -5.33% | | |
| MAGADSUGAR | 2023/10/04 | 0.87 | Strong Up | Bullish | 648.20 | 742.80 | 284.00 | 0.68% | 6.19% | 2.33% | 4.06% | 5.51% | 12.30% | 8.62% | 19.85% | 12.43% |
| MAGADSUGAR | 2023/10/23 | 1.47 | Weak Up | Bullish | 658.95 | 764.00 | 284.00 | 6.40% | 6.84% | 10.29% | 13.56% | 13.80% | 16.49% | 10.13% | 22.98% | 1.24% |
| MAGADSUGAR | 2023/12/07 | 4.07 | Strong Up | Neutral | 667.15 | 865.65 | 284.00 | -5.83% | -0.04% | 0.07% | 0.43% | 1.26% | -0.34% | 2.18% | | |
| MAGADSUGAR | 2023/11/13 | 0.37 | Strong Up | Bullish | 718.35 | 794.50 | 284.00 | 1.02% | 0.54% | 1.45% | 2.90% | 4.32% | 13.96% | -2.95% | -5.65% | -8.12% |
| MADRASFERT | 2023/10/04 | 0.24 | Sideways | Neutral | 74.50 | 96.45 | 44.00 | 0.27% | 0.81% | -1.41% | -0.60% | -0.20% | 10.34% | 0.74% | 4.70% | 5.84% |
| MADRASFERT | 2023/10/25 | 0.71 | Sideways | 50MA-Resist | 75.50 | 96.45 | 44.00 | -0.60% | 1.66% | 1.66% | 6.42% | 3.31% | 3.58% | 3.11% | 7.48% | 37.28% |
| MADRASFERT | 2023/10/26 | 0.47 | Sideways | Neutral | 75.05 | 96.45 | 44.00 | 2.27% | 2.27% | 7.06% | 3.93% | 4.46% | 2.60% | 5.06% | 6.60% | 39.71% |
| MADRASFERT | 2023/11/13 | 0.16 | Sideways | 50MA-Resist | 76.85 | 96.45 | 44.00 | 0.78% | 1.30% | 2.60% | 0.98% | 1.24% | 4.10% | 35.91% | 40.60% | 42.62% |
| MADRASFERT | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 73.45 | 96.45 | 44.00 | 0.82% | 1.23% | 2.04% | 4.29% | 11.16% | 2.18% | 9.39% | 4.83% | 4.36% |
| MADHUCON | 2023/12/20 | 0.05 | Sideways | Bullish | 7.90 | 9.90 | 3.40 | -1.90% | -3.80% | -5.70% | -7.59% | -9.49% | | | | |
| MADHUCON | 2023/12/22 | 0.17 | Sideways | Bullish | 7.60 | 9.90 | 3.40 | -1.97% | -3.95% | -5.92% | -7.89% | -6.58% | | | | |
| MADHUCON | 2023/12/21 | 0.03 | Sideways | Bullish | 7.75 | 9.90 | 3.40 | -1.94% | -3.87% | -5.81% | -7.74% | -9.68% | | | | |
| MADHUCON | 2023/12/15 | 0.06 | Sideways | Bullish | 8.35 | 9.90 | 3.40 | -1.80% | -3.59% | -5.39% | -7.19% | -8.98% | -14.97% | | | |
| MADHUCON | 2023/12/28 | 0.26 | Sideways | 50MA-Resist | 7.15 | 9.90 | 3.40 | -2.10% | -0.70% | 0.70% | | | | | | |
| MADHUCON | 2023/12/26 | 0.47 | Sideways | Bullish | 7.45 | 9.90 | 3.40 | -2.01% | -4.03% | -6.04% | -4.70% | -3.36% | | | | |
| MADHUCON | 2023/12/27 | 0.53 | Sideways | Bullish | 7.30 | 9.90 | 3.40 | -2.05% | -4.11% | -2.74% | -1.37% | | | | | |
| MADHUCON | 2023/12/18 | 0.03 | Sideways | Bullish | 8.20 | 9.90 | 3.40 | -1.83% | -3.66% | -5.49% | -7.32% | -9.15% | -12.20% | | | |
| MADHUCON | 2023/12/19 | 0.04 | Sideways | Bullish | 8.05 | 9.90 | 3.40 | -1.86% | -3.73% | -5.59% | -7.45% | -9.32% | | | | |
| MADHUCON | 2023/10/27 | 0.78 | Sideways | 50MA-Resist | 5.15 | 6.70 | 3.40 | 4.85% | 9.71% | 14.56% | 10.68% | 15.53% | 17.48% | 54.37% | 59.22% | 70.87% |
| MADHUCON | 2024/01/01 | 2.40 | Sideways | Neutral | 7.10 | 9.90 | 3.40 | 1.41% | | | | | | | | |
| MADHUCON | 2023/10/06 | 1.51 | Sideways | Neutral | 5.15 | 6.70 | 3.40 | -1.94% | -1.94% | 2.91% | 4.85% | 3.88% | 4.85% | 4.85% | 16.50% | 61.17% |
| MADHUCON | 2023/10/10 | 2.93 | Sideways | 200MA-Support | 5.05 | 6.70 | 3.40 | 4.95% | 6.93% | 5.94% | 1.98% | 1.98% | 6.93% | 16.83% | 19.80% | 80.20% |
| MADHUCON | 2023/10/09 | 2.52 | Sideways | 50MA-Resist | 5.05 | 6.70 | 3.40 | 0.00% | 4.95% | 6.93% | 5.94% | 1.98% | 11.88% | 11.88% | 17.82% | 72.28% |
| MADHAV | 2023/10/25 | 1.25 | Sideways | BearCross-50MA | 47.25 | 57.00 | 36.10 | 3.81% | 3.28% | 4.23% | 9.42% | 6.03% | 6.56% | 8.25% | 6.24% | 12.06% |
| MADHAV | 2023/10/23 | 0.79 | Sideways | 50MA-Support | 50.05 | 57.00 | 36.10 | -5.59% | -2.00% | -2.50% | -1.60% | 3.30% | 2.30% | -1.20% | 1.60% | 3.80% |
| MADHAV | 2023/10/26 | 0.68 | Sideways | BullCross-50MA | 49.05 | 57.00 | 36.10 | -0.51% | 0.41% | 5.40% | 2.14% | 3.77% | 1.02% | 4.59% | 4.18% | 7.75% |
| MADHAV | 2023/11/20 | 0.70 | Sideways | BearCross-50MA | 49.50 | 57.00 | 36.10 | -0.51% | 2.53% | 6.57% | 2.73% | 1.41% | 3.64% | 7.98% | 9.19% | |
| MACPOWER | 2023/11/20 | 0.13 | Strong Up | Bullish | 554.45 | 590.45 | 207.40 | 1.99% | 3.53% | 5.59% | 6.37% | 8.49% | 19.76% | 17.28% | 14.58% | |
| MACPOWER | 2023/12/27 | 0.43 | Strong Up | Bullish | 622.35 | 677.20 | 207.40 | -2.00% | -3.96% | 0.78% | 5.82% | | | | | |
| MACPOWER | 2024/01/01 | 3.56 | Strong Down | BullCross-50MA | 627.20 | 677.20 | 207.40 | 5.00% | | | | | | | | |
| MACPOWER | 2023/12/22 | 1.71 | Strong Up | Bullish | 648.00 | 677.20 | 207.40 | -2.00% | -3.96% | -5.88% | -7.76% | -3.21% | | | | |
| MAANALU | 2023/12/11 | 1.09 | Weak Down | Bullish | 124.40 | 150.05 | 37.00 | 4.98% | 10.21% | 8.68% | 8.36% | 6.11% | 5.43% | 16.32% | | |
| MAANALU | 2023/12/06 | 0.61 | Sideways | Bullish | 130.15 | 150.05 | 37.00 | -1.27% | -1.04% | -4.42% | 0.35% | 5.34% | -3.07% | 4.15% | | |
| MAANALU | 2023/12/07 | 0.86 | Sideways | Bullish | 128.50 | 150.05 | 37.00 | 0.23% | -3.19% | 1.63% | 6.69% | 5.21% | -0.78% | 10.74% | | |
| MAANALU | 2023/12/21 | 0.55 | Sideways | BullCross-50MA | 127.50 | 150.05 | 37.00 | 2.31% | 2.86% | 1.25% | 6.31% | 11.61% | | | | |
| MAANALU | 2023/11/20 | 0.26 | Strong Up | Bullish | 131.75 | 150.05 | 37.00 | 2.43% | 5.46% | 4.17% | 2.20% | 3.64% | 1.29% | -0.87% | -3.23% | |
| M&MFIN | 2023/10/18 | 0.79 | Weak Down | 200MA-Support | 281.35 | 346.55 | 199.25 | 0.37% | -1.24% | -3.04% | -2.75% | -4.11% | -10.81% | -3.36% | -2.20% | -1.30% |
| M&MFIN | 2023/10/23 | 0.75 | Weak Down | BearCross-200MA | 272.80 | 346.55 | 199.25 | 0.29% | -1.10% | 1.65% | -10.01% | -10.06% | -3.24% | 1.32% | -3.26% | 0.49% |
| M&MFIN | 2023/10/04 | 2.10 | Sideways | BearCross-50MA | 288.10 | 346.55 | 199.25 | -0.69% | 0.28% | -0.85% | 0.71% | 0.85% | -2.34% | -6.35% | -8.82% | -4.96% |
| M&MFIN | 2023/10/09 | 0.61 | Sideways | Neutral | 285.65 | 346.55 | 199.25 | 1.58% | 1.72% | 0.42% | 0.53% | -0.12% | -4.50% | -14.11% | -4.81% | -3.89% |
| M&MFIN | 2023/10/25 | 0.48 | Weak Down | 200MA-Resist | 273.60 | 346.55 | 199.25 | -1.39% | 1.35% | -10.27% | -10.33% | -9.76% | -2.39% | 0.68% | -1.15% | -0.13% |
| M&MFIN | 2023/10/26 | 0.93 | Weak Down | Neutral | 269.80 | 346.55 | 199.25 | 2.78% | -9.01% | -9.06% | -8.49% | -6.99% | 0.78% | 1.48% | 1.78% | 0.35% |
| M&MFIN | 2023/10/30 | 6.57 | Weak Down | Neutral | 245.50 | 346.55 | 199.25 | -0.06% | 0.57% | 2.22% | 5.19% | 7.01% | 10.84% | 12.08% | 11.47% | 10.67% |
| M&MFIN | 2023/10/19 | 0.50 | Weak Down | 200MA-Support | 282.40 | 346.55 | 199.25 | -1.61% | -3.40% | -3.12% | -4.46% | -1.81% | -8.55% | -3.84% | -2.78% | -4.36% |
| M&MFIN | 2023/10/05 | 0.77 | Sideways | 50MA-Resist | 286.10 | 346.55 | 199.25 | 0.98% | -0.16% | 1.42% | 1.56% | 0.26% | -1.29% | -3.08% | -7.74% | -3.72% |
| M&MFIN | 2023/10/20 | 0.60 | Weak Down | 200MA-Support | 277.85 | 346.55 | 199.25 | -1.82% | -1.53% | -2.90% | -0.20% | -11.64% | -5.45% | -2.07% | -2.05% | -1.89% |
| M&M | 2023/11/01 | 1.25 | Strong Down | Neutral | 1454.60 | 1670.00 | 1123.40 | 1.04% | 0.99% | 2.32% | 1.73% | 2.25% | 7.90% | 6.27% | 15.91% | 18.59% |
| M&M | 2023/10/26 | 1.67 | Weak Down | 50MA-Resist | 1506.10 | 1670.00 | 1123.40 | 0.31% | -0.55% | -3.15% | -3.42% | -2.42% | 3.05% | 5.21% | 7.50% | 9.70% |
| M&M | 2023/10/04 | 0.91 | Strong Up | 50MA-Resist | 1522.10 | 1670.00 | 1123.40 | 1.04% | 1.76% | -0.45% | 1.03% | 2.25% | 3.47% | -1.05% | -2.22% | 4.10% |
| M&M | 2023/10/30 | 1.27 | Strong Down | Neutral | 1497.80 | 1670.00 | 1123.40 | -2.62% | -2.88% | -1.88% | -1.92% | -0.63% | 2.83% | 4.14% | 8.53% | 11.24% |
| M&M | 2023/10/31 | 1.19 | Strong Down | Neutral | 1458.60 | 1670.00 | 1123.40 | -0.27% | 0.76% | 0.71% | 2.04% | 1.45% | 5.87% | 5.82% | 13.59% | 16.79% |
| LYPSAGEMS | 2023/10/26 | 0.22 | Sideways | Neutral | 5.15 | 7.10 | 3.25 | 0.00% | 3.88% | 1.94% | 4.85% | 0.97% | 2.91% | 2.91% | 11.65% | 8.74% |
| LYPSAGEMS | 2023/10/23 | 1.93 | Sideways | 50MA-Resist | 5.15 | 7.10 | 3.25 | 0.97% | 0.00% | 0.00% | 3.88% | 1.94% | 4.85% | 1.94% | 9.71% | 8.74% |
| LYPSAGEMS | 2023/10/25 | 0.87 | Sideways | Neutral | 5.20 | 7.10 | 3.25 | -0.96% | -0.96% | 2.88% | 0.96% | 3.85% | 2.88% | 0.96% | 10.58% | 3.85% |
| LYPSAGEMS | 2023/10/10 | 2.61 | Sideways | 50MA-Resist | 5.35 | 7.10 | 3.25 | 1.87% | 6.54% | 2.80% | 3.74% | 1.87% | -2.80% | 0.93% | -0.93% | 2.80% |
| LYPSAGEMS | 2023/10/06 | 0.51 | Sideways | 50MA-Resist | 5.30 | 7.10 | 3.25 | 0.94% | 0.94% | 2.83% | 7.55% | 3.77% | 1.89% | 0.94% | 0.94% | 0.94% |
| LYKALABS | 2023/10/25 | 0.52 | Sideways | 200MA-Resist | 109.00 | 155.90 | 88.50 | 0.18% | 1.70% | 0.92% | 1.15% | -0.46% | 0.05% | -0.60% | 26.47% | 11.19% |
| LYKALABS | 2023/10/26 | 0.30 | Sideways | Neutral | 109.20 | 155.90 | 88.50 | 1.51% | 0.73% | 0.96% | -0.64% | 0.41% | -0.73% | 3.34% | 25.64% | 13.87% |
| LYKALABS | 2023/11/15 | 1.57 | Weak Down | Neutral | 106.35 | 155.90 | 88.50 | 1.88% | 6.11% | 21.67% | 20.03% | 22.99% | 24.92% | 16.55% | 14.34% | 16.36% |
| LYKALABS | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 109.25 | 155.90 | 88.50 | -0.23% | -0.05% | 1.46% | 0.69% | 0.92% | -0.59% | -2.65% | 28.79% | 13.46% |
| LXCHEM | 2023/10/09 | 0.57 | Weak Down | 50MA-Resist | 270.40 | 321.00 | 220.50 | 0.30% | 11.76% | 5.58% | 4.55% | 6.18% | -2.63% | -5.36% | 1.22% | -0.87% |
| LXCHEM | 2023/10/25 | 0.39 | Weak Down | 200MA-Resist | 258.40 | 321.00 | 220.50 | -2.73% | -1.78% | -1.57% | -0.97% | -2.36% | 6.58% | 6.71% | 2.28% | 7.84% |
| LXCHEM | 2023/10/23 | 0.42 | Weak Down | BearCross-200MA | 263.30 | 321.00 | 220.50 | -1.86% | -4.54% | -3.61% | -3.40% | -2.81% | 4.03% | 6.06% | 0.97% | 7.42% |
| LXCHEM | 2023/10/04 | 0.45 | Sideways | 50MA-Support | 279.40 | 321.00 | 220.50 | -0.18% | 0.29% | -3.22% | -2.93% | 8.16% | -0.13% | -10.04% | -1.40% | -2.02% |
| LXCHEM | 2023/10/26 | 0.38 | Sideways | Neutral | 251.35 | 321.00 | 220.50 | 0.97% | 1.19% | 1.81% | 0.38% | 0.97% | 8.89% | 8.91% | 6.31% | 10.48% |
| LUXIND | 2023/10/16 | 0.97 | Strong Down | Neutral | 1344.00 | 1765.00 | 1111.00 | -1.25% | -0.78% | 0.68% | -0.39% | -3.67% | 1.54% | 0.99% | 4.09% | -0.42% |
| LUXIND | 2023/10/26 | 0.87 | Strong Down | Neutral | 1269.65 | 1765.00 | 1111.00 | 1.66% | 0.17% | 7.49% | 6.07% | 5.47% | 12.10% | 10.19% | 7.75% | 8.47% |
| LUXIND | 2023/10/10 | 0.97 | Weak Up | Neutral | 1382.05 | 1765.00 | 1111.00 | -0.08% | -1.69% | -2.67% | -2.75% | -3.97% | -5.58% | -2.56% | 4.20% | -0.39% |
| LUXIND | 2023/10/17 | 1.44 | Strong Down | Neutral | 1327.15 | 1765.00 | 1111.00 | 0.47% | 1.96% | 0.87% | -2.45% | -1.68% | 1.47% | 6.24% | 3.41% | 2.35% |
| LUXIND | 2023/10/13 | 1.08 | Weak Down | Neutral | 1345.20 | 1765.00 | 1111.00 | -0.09% | -1.34% | -0.87% | 0.59% | -0.48% | -5.46% | 3.38% | 4.10% | 1.69% |
| LUXIND | 2023/10/25 | 0.57 | Strong Down | Neutral | 1304.90 | 1765.00 | 1111.00 | -2.70% | -1.09% | -2.54% | 4.58% | 3.20% | 8.05% | 7.31% | 4.43% | 5.12% |
| LUXIND | 2023/10/11 | 0.91 | Weak Down | Neutral | 1380.90 | 1765.00 | 1111.00 | -1.61% | -2.59% | -2.67% | -3.89% | -3.44% | -8.06% | -3.02% | 2.94% | -1.16% |
| LUXIND | 2023/10/06 | 1.30 | Sideways | BearCross-200MA | 1427.40 | 1765.00 | 1111.00 | -1.93% | -3.18% | -3.26% | -4.81% | -5.76% | -6.21% | -10.90% | -1.23% | -4.45% |
| LUXIND | 2023/10/12 | 1.21 | Weak Down | Neutral | 1358.70 | 1765.00 | 1111.00 | -0.99% | -1.08% | -2.32% | -1.86% | -0.40% | -5.00% | -0.89% | 4.49% | 0.29% |
| LUXIND | 2023/10/23 | 0.85 | Strong Down | Neutral | 1294.70 | 1765.00 | 1111.00 | 0.79% | -1.93% | -0.31% | -1.77% | 5.41% | 4.84% | 9.66% | 5.42% | 5.90% |
| LUXIND | 2023/10/09 | 0.63 | Weak Up | Neutral | 1399.80 | 1765.00 | 1111.00 | -1.27% | -1.35% | -2.94% | -3.90% | -3.99% | -7.51% | -2.51% | 1.68% | -1.77% |
| LUPIN | 2023/10/25 | 1.33 | Strong Up | 50MA-Support | 1143.70 | 1215.40 | 628.00 | -0.18% | -1.05% | -0.29% | -1.36% | -0.96% | 5.89% | 4.40% | 8.85% | 8.36% |
| LUPIN | 2023/10/31 | 1.06 | Weak Up | BearCross-50MA | 1128.15 | 1215.40 | 628.00 | 0.41% | 3.64% | 5.18% | 6.31% | 5.46% | 3.73% | 8.02% | 11.74% | 11.36% |
| LUPIN | 2023/10/26 | 0.61 | Strong Up | 50MA-Support | 1141.60 | 1215.40 | 628.00 | -0.87% | -0.11% | -1.18% | -0.78% | 2.42% | 5.51% | 4.79% | 9.46% | 7.71% |
| LUMAXTECH | 2023/10/25 | 1.24 | Sideways | Neutral | 353.70 | 469.95 | 202.05 | -2.70% | -0.47% | -0.74% | -0.21% | 1.06% | 7.29% | 5.46% | 9.58% | 8.27% |
| LUMAXTECH | 2023/10/16 | 2.14 | Sideways | 50MA-Resist | 359.05 | 469.95 | 202.05 | 0.10% | -0.60% | 1.53% | 0.31% | -4.08% | -1.70% | 1.96% | 3.15% | 8.48% |
| LUMAXTECH | 2023/10/23 | 1.35 | Sideways | Neutral | 344.40 | 469.95 | 202.05 | 2.70% | -0.07% | 2.22% | 1.95% | 2.48% | 6.30% | 6.88% | 14.14% | 12.80% |
| LUMAXIND | 2023/10/23 | 1.90 | Strong Down | 50MA-Resist | 2111.25 | 2480.00 | 1563.25 | 0.18% | 1.54% | 2.70% | 2.17% | 1.93% | 5.64% | 14.64% | 29.38% | 28.07% |
| LUMAXIND | 2023/10/09 | 0.27 | Strong Up | Bullish | 2306.95 | 2480.00 | 1563.25 | 1.03% | -0.45% | -2.16% | -3.96% | -4.36% | -8.48% | -6.72% | -1.08% | 14.29% |
| LUMAXIND | 2023/10/11 | 0.44 | Strong Up | Bullish | 2296.55 | 2480.00 | 1563.25 | -1.72% | -3.52% | -3.93% | -3.47% | -3.79% | -6.65% | -3.14% | 6.61% | 18.94% |
| LUMAXIND | 2023/10/12 | 0.45 | Strong Up | 50MA-Support | 2257.10 | 2480.00 | 1563.25 | -1.83% | -2.25% | -1.78% | -2.11% | -1.48% | -3.94% | -0.00% | 7.23% | 18.62% |
| LUMAXIND | 2023/10/16 | 0.34 | Strong Up | 50MA-Resist | 2206.30 | 2480.00 | 1563.25 | 0.48% | 0.14% | 0.79% | 0.85% | -4.31% | -2.46% | 1.09% | 10.62% | 24.56% |
| LUMAXIND | 2023/10/13 | 0.89 | Strong Up | 50MA-Resist | 2215.70 | 2480.00 | 1563.25 | -0.42% | 0.06% | -0.28% | 0.36% | 0.42% | -2.65% | 2.04% | 9.28% | 23.18% |
| LTTS | 2023/10/26 | 0.92 | Strong Down | Neutral | 4139.25 | 4858.60 | 3215.85 | 0.89% | 0.99% | 1.15% | 0.64% | 1.74% | 2.75% | 7.60% | 12.96% | 19.45% |
| LTTS | 2023/10/18 | 4.55 | Strong Up | 50MA-Resist | 4353.60 | 4858.60 | 3215.85 | 0.32% | -0.93% | -3.17% | -3.33% | -4.92% | -3.27% | -2.31% | 5.58% | 9.06% |
| LTTS | 2023/10/25 | 0.88 | Strong Down | Neutral | 4208.50 | 4858.60 | 3215.85 | -1.65% | -0.77% | -0.68% | -0.52% | -1.02% | 1.68% | 5.31% | 9.10% | 17.36% |
| LTTS | 2023/10/04 | 0.75 | Strong Up | Bullish | 4550.60 | 4807.15 | 3215.85 | 1.96% | 2.29% | 4.31% | 5.12% | 4.47% | -4.33% | -9.04% | -6.35% | -2.13% |
| LTTS | 2023/10/19 | 1.72 | Strong Down | Neutral | 4367.35 | 4858.60 | 3215.85 | -1.24% | -3.48% | -3.64% | -5.22% | -4.38% | -3.09% | -2.11% | 4.57% | 7.05% |
| LTTS | 2023/10/23 | 0.76 | Strong Down | Neutral | 4215.50 | 4858.60 | 3215.85 | -0.17% | -1.81% | -0.93% | -0.84% | -0.68% | 1.17% | 4.16% | 8.38% | 16.87% |
| LTIM | 2023/10/18 | 1.22 | Strong Down | 50MA-Resist | 5155.20 | 5593.40 | 4121.00 | 5.87% | 5.06% | 0.90% | 0.95% | 0.30% | -2.62% | 1.93% | 7.08% | 8.19% |
| LTIM | 2023/11/01 | 0.90 | Strong Down | Neutral | 4998.70 | 5593.40 | 4121.00 | 0.43% | 2.73% | 3.02% | 3.77% | 4.70% | 10.42% | 9.46% | 9.78% | 22.62% |
| LTIM | 2023/10/13 | 1.00 | Strong Down | 50MA-Resist | 5095.15 | 5593.40 | 4121.00 | 1.32% | 2.33% | 1.18% | 7.12% | 6.30% | 1.06% | 1.07% | 8.33% | 9.68% |
| LTIM | 2023/10/04 | 0.63 | Strong Up | 50MA-Resist | 5186.20 | 5593.40 | 4121.00 | 0.77% | 1.02% | 0.39% | 1.55% | 1.12% | -0.60% | -0.30% | -0.70% | 6.41% |
| LTFOODS | 2023/12/18 | 0.49 | Weak Up | Unknown | 210.50 | 234.60 | 159.45 | -4.51% | -6.77% | -3.40% | -4.68% | -3.35% | -3.78% | | | |
| LTFOODS | 2023/12/21 | 0.86 | Sideways | Unknown | 203.35 | 234.60 | 159.45 | -1.33% | 0.05% | -0.98% | -1.60% | -0.07% | | | | |
| LTFOODS | 2023/12/20 | 1.03 | Weak Up | Unknown | 196.25 | 234.60 | 159.45 | 3.62% | 2.24% | 3.67% | 2.60% | 1.96% | | | | |
| LTFOODS | 2023/10/30 | 0.00 | Unknown | Unknown | 162.20 | 177.00 | 159.45 | 1.70% | 4.22% | 17.05% | 15.88% | 15.20% | 21.58% | 35.14% | 33.17% | 32.86% |
| LTFOODS | 2023/12/19 | 2.81 | Weak Up | Unknown | 201.00 | 234.60 | 159.45 | -2.36% | 1.17% | -0.17% | 1.22% | 0.17% | | | | |
| LT | 2023/10/26 | 1.50 | Strong Up | BearCross-50MA | 2864.60 | 3114.95 | 1985.05 | 1.30% | 2.16% | 2.25% | 1.07% | 1.87% | 5.59% | 8.53% | 7.65% | 18.19% |
| LT | 2023/10/25 | 1.02 | Strong Up | 50MA-Support | 2916.10 | 3114.95 | 1985.05 | -1.77% | -0.49% | 0.35% | 0.44% | -0.71% | 2.76% | 4.63% | 4.59% | 15.86% |
| LT | 2023/10/23 | 0.80 | Strong Up | Bullish | 2958.30 | 3114.95 | 1985.05 | -1.43% | -3.17% | -1.91% | -1.08% | -0.99% | 0.10% | 3.61% | 3.24% | 13.43% |
| LT | 2023/10/30 | 0.83 | Strong Up | 50MA-Support | 2926.35 | 3114.95 | 1985.05 | 0.09% | -1.06% | -0.28% | -0.52% | 1.68% | 4.17% | 5.07% | 9.03% | 16.18% |
| LT | 2023/10/20 | 0.82 | Strong Up | Bullish | 3012.35 | 3114.95 | 1985.05 | -1.79% | -3.20% | -4.90% | -3.67% | -2.85% | -1.22% | 1.20% | 1.11% | 12.61% |
| LT | 2023/10/19 | 0.77 | Strong Up | Bullish | 3054.40 | 3114.95 | 1985.05 | -1.38% | -3.15% | -4.53% | -6.21% | -4.99% | -4.69% | -0.69% | 0.91% | 8.55% |
| LPDC | 2023/10/09 | 0.84 | Sideways | Bullish | 6.80 | 8.80 | 5.10 | 11.76% | 13.24% | 14.71% | 23.53% | 44.85% | 11.03% | 8.82% | 21.32% | 17.65% |
| LPDC | 2023/10/26 | 0.11 | Sideways | 50MA-Support | 7.40 | 10.05 | 5.10 | 4.73% | 2.03% | 0.00% | 0.00% | 1.35% | 11.49% | 8.78% | 0.68% | 4.05% |
| LOVABLE | 2023/10/23 | 0.96 | Sideways | Neutral | 125.05 | 151.90 | 84.10 | -0.80% | -1.80% | 0.56% | 0.16% | 4.60% | 6.20% | 6.72% | 27.03% | 24.07% |
| LOVABLE | 2023/10/26 | 0.85 | Sideways | 200MA-Support | 122.80 | 151.90 | 84.10 | 2.40% | 2.00% | 6.51% | 5.42% | 5.66% | 6.88% | 10.87% | 33.27% | 26.75% |
| LOVABLE | 2023/10/20 | 0.64 | Sideways | Neutral | 128.45 | 151.90 | 84.10 | -2.65% | -3.43% | -4.40% | -2.10% | -2.49% | 3.31% | 2.45% | 8.88% | 20.51% |
| LOVABLE | 2023/10/25 | 0.83 | Sideways | Neutral | 124.05 | 151.90 | 84.10 | -1.01% | 1.37% | 0.97% | 5.44% | 4.35% | 5.28% | 10.68% | 29.63% | 22.65% |
| LORDSCHLO | 2023/10/26 | 0.57 | Sideways | Unknown | 154.75 | 195.00 | 152.00 | 2.75% | 1.78% | 0.68% | 0.61% | -0.74% | -1.65% | -1.71% | -4.49% | 2.81% |
| LORDSCHLO | 2023/10/09 | 1.44 | Weak Down | Unknown | 157.00 | 195.00 | 155.55 | 1.53% | 6.78% | 7.10% | 5.73% | 4.14% | 1.15% | -0.76% | -3.06% | -5.51% |
| LORDSCHLO | 2023/11/20 | 1.86 | Weak Down | Neutral | 147.45 | 195.00 | 145.15 | 0.24% | 0.61% | -2.07% | -0.88% | -0.07% | 0.17% | 5.93% | 15.70% | |
| LORDSCHLO | 2023/12/28 | 2.02 | Weak Up | 50MA-Support | 160.30 | 195.00 | 139.15 | 6.02% | 3.28% | 6.77% | | | | | | |
| LORDSCHLO | 2023/10/06 | 0.65 | Weak Down | Unknown | 161.50 | 195.00 | 155.55 | -2.79% | -1.30% | 3.81% | 4.12% | 2.79% | 3.00% | -2.48% | -2.17% | -8.48% |
| LORDSCHLO | 2023/11/09 | 1.72 | Sideways | Neutral | 152.20 | 195.00 | 150.15 | -1.08% | -0.49% | -0.49% | 0.43% | -0.07% | -3.98% | -4.70% | 15.97% | 14.13% |
| LORDSCHLO | 2023/10/25 | 0.67 | Sideways | Unknown | 156.25 | 195.00 | 154.00 | -0.96% | 1.76% | 0.80% | -0.29% | -0.35% | 1.12% | -2.18% | -5.70% | -0.13% |
| LORDSCHLO | 2023/10/23 | 1.00 | Sideways | Unknown | 158.80 | 195.00 | 155.15 | -1.61% | -2.55% | 0.13% | -0.82% | -1.89% | -0.98% | -4.63% | -7.97% | 2.39% |
| LORDSCHLO | 2023/11/15 | 0.65 | Weak Down | Neutral | 151.45 | 195.00 | 150.00 | 0.92% | 0.43% | -2.64% | -2.41% | -2.05% | -3.50% | 7.36% | 19.45% | 12.22% |
| LORDSCHLO | 2023/11/02 | 0.59 | Sideways | Unknown | 153.60 | 195.00 | 150.20 | 1.37% | 2.86% | 2.38% | 2.86% | -0.91% | -0.98% | -4.85% | 3.29% | 17.77% |
| LORDSCHLO | 2023/11/23 | 2.96 | Weak Down | Neutral | 144.40 | 195.00 | 139.15 | 1.21% | 2.04% | 2.35% | 1.21% | 0.90% | 8.07% | 20.95% | 15.03% | |
| LORDSCHLO | 2023/11/10 | 0.65 | Sideways | Neutral | 150.55 | 195.00 | 150.00 | 0.60% | 0.60% | 1.53% | 1.03% | -2.06% | -2.13% | -1.89% | 12.12% | 10.33% |
| LOKESHMACH | 2023/10/23 | 0.58 | Strong Up | Bullish | 223.10 | 247.90 | 91.35 | 3.34% | 0.56% | 5.76% | 11.59% | 10.11% | 13.92% | 14.70% | 38.46% | 40.23% |
| LOKESHMACH | 2023/10/25 | 0.91 | Weak Up | Bullish | 230.55 | 247.90 | 91.35 | -2.69% | 2.34% | 7.98% | 6.55% | 9.04% | 11.47% | 14.53% | 30.90% | 33.79% |
| LODHA | 2023/10/25 | 1.07 | Weak Up | 50MA-Support | 758.65 | 829.40 | 355.50 | -4.27% | -2.80% | 0.20% | 3.83% | 5.97% | 11.36% | 14.55% | 14.61% | 20.96% |
| LODHA | 2023/10/26 | 1.55 | Weak Up | 50MA-Resist | 726.25 | 829.40 | 355.50 | 1.54% | 4.67% | 8.46% | 10.70% | 17.07% | 16.95% | 19.73% | 17.14% | 27.37% |
| LODHA | 2023/12/21 | 0.38 | Strong Up | Bullish | 923.35 | 947.70 | 355.50 | 1.50% | 3.19% | 4.84% | 6.97% | 10.85% | | | | |
| LLOYDSME | 2023/10/23 | 1.94 | Sideways | BearCross-50MA | 518.35 | 686.70 | 498.05 | -0.37% | -0.56% | 1.82% | 0.07% | -0.56% | 2.95% | 4.92% | 3.99% | 16.41% |
| LLOYDSME | 2023/10/25 | 1.93 | Sideways | Neutral | 516.45 | 686.70 | 498.05 | -0.19% | 2.20% | 0.44% | -0.19% | 1.10% | 2.75% | 7.87% | 1.40% | 18.59% |
| LLOYDSME | 2023/12/20 | 1.12 | Strong Up | Bullish | 593.50 | 686.70 | 492.00 | 2.27% | 3.83% | 5.42% | 3.77% | 1.39% | | | | |
| LLOYDSME | 2023/12/21 | 1.88 | Strong Up | Bullish | 606.95 | 686.70 | 492.00 | 1.53% | 3.08% | 1.47% | -0.86% | -1.18% | | | | |
| LLOYDSME | 2023/11/30 | 1.16 | Sideways | Neutral | 524.90 | 686.70 | 492.00 | -0.35% | 7.89% | 14.76% | 12.34% | 14.96% | 15.97% | 15.63% | 14.84% | |
| LLOYDSME | 2023/11/06 | 0.80 | Sideways | 50MA-Resist | 539.55 | 686.70 | 492.00 | -1.09% | -1.65% | -1.23% | -3.29% | -2.87% | 6.01% | -2.53% | 13.51% | 10.00% |
| LLOYDSENGG | 2023/10/05 | 0.00 | Unknown | Unknown | 42.15 | 42.75 | 42.00 | 4.98% | 5.93% | 11.15% | 16.61% | 17.67% | 14.00% | 7.83% | 12.69% | 19.22% |
| LLOYDSENGG | 2023/12/28 | 2.13 | Sideways | Neutral | 41.20 | 51.65 | 41.20 | 0.49% | 5.46% | 3.76% | | | | | | |
| LLOYDSENGG | 2023/12/21 | 0.59 | Sideways | Neutral | 43.65 | 51.65 | 41.65 | 4.93% | 4.47% | -0.69% | -5.61% | -5.15% | | | | |
| LLOYDSENGG | 2023/11/29 | 1.43 | Sideways | Unknown | 45.45 | 51.65 | 41.80 | 4.84% | 2.97% | 4.95% | 6.71% | 4.84% | 8.47% | -3.63% | -4.40% | |
| LLOYDSENGG | 2023/10/25 | 0.00 | Sideways | Unknown | 44.00 | 51.60 | 42.00 | 1.82% | 3.30% | 0.34% | 0.34% | -0.34% | 6.02% | 14.89% | 6.48% | 6.48% |
| LLOYDSENGG | 2023/12/14 | 1.01 | Sideways | Unknown | 46.65 | 51.65 | 41.80 | -0.86% | -0.11% | -1.18% | -6.11% | -6.43% | -11.25% | | | |
| LLOYDSENGG | 2023/12/29 | 0.72 | Sideways | Neutral | 41.40 | 51.65 | 39.60 | 4.95% | 3.26% | | | | | | | |
| LLOYDSENGG | 2023/10/26 | 0.00 | Sideways | Unknown | 44.80 | 51.60 | 41.80 | 1.45% | -1.45% | -1.45% | -2.12% | -0.67% | 2.01% | 12.28% | 1.45% | 9.71% |
| LLOYDSENGG | 2023/12/20 | 0.81 | Sideways | Neutral | 43.80 | 51.65 | 41.80 | -0.34% | 4.57% | 4.11% | -1.03% | -5.94% | | | | |
| LINDEINDIA | 2023/10/11 | 0.43 | Strong Down | Bullish | 5847.30 | 6790.00 | 2999.00 | 13.80% | 10.24% | 9.81% | 9.49% | 8.98% | 1.88% | 5.43% | 3.41% | 1.45% |
| LINDEINDIA | 2023/10/26 | 0.60 | Strong Up | 50MA-Resist | 5957.45 | 6790.00 | 2999.00 | 0.09% | 0.81% | 0.63% | -0.02% | 3.48% | 2.36% | 2.18% | -4.26% | -2.63% |
| LINCOLN | 2023/12/18 | 0.28 | Strong Up | Bullish | 641.15 | 704.95 | 300.00 | -1.12% | -3.84% | -4.48% | -3.28% | -3.31% | 0.87% | | | |
| LINCOLN | 2023/10/26 | 1.78 | Sideways | 50MA-Resist | 488.75 | 543.25 | 296.05 | 2.09% | 2.01% | 1.44% | 1.23% | 8.98% | 13.82% | 23.94% | 35.53% | 35.20% |
| LINCOLN | 2023/10/12 | 0.51 | Sideways | 50MA-Support | 502.80 | 543.25 | 296.05 | -0.70% | -2.91% | -1.15% | 0.34% | 1.21% | -0.77% | 9.59% | 20.05% | 29.87% |
| LINCOLN | 2023/12/14 | 0.26 | Strong Up | Bullish | 646.25 | 704.95 | 300.00 | -0.43% | -0.79% | -1.90% | -4.60% | -5.24% | -5.69% | | | |
| LINCOLN | 2023/12/19 | 0.36 | Strong Up | Bullish | 633.95 | 704.95 | 300.00 | -2.74% | -3.40% | -2.18% | -2.21% | -2.30% | | | | |
| LINCOLN | 2023/12/15 | 0.43 | Strong Up | Bullish | 643.50 | 704.95 | 300.00 | -0.37% | -1.48% | -4.19% | -4.83% | -3.63% | -0.32% | | | |
| LINCOLN | 2023/10/16 | 1.62 | Sideways | BearCross-50MA | 488.15 | 543.25 | 296.05 | 1.81% | 3.35% | 4.25% | 2.22% | -1.19% | 1.57% | 13.31% | 24.09% | 37.80% |
| LINCOLN | 2023/10/13 | 0.71 | Sideways | 50MA-Support | 499.30 | 543.25 | 296.05 | -2.23% | -0.46% | 1.04% | 1.92% | -0.06% | -0.15% | 9.90% | 19.13% | 32.67% |
| LINCOLN | 2023/10/23 | 1.27 | Sideways | 50MA-Resist | 482.35 | 543.25 | 296.05 | -0.50% | 1.33% | 3.44% | 3.36% | 2.79% | 14.67% | 25.14% | 31.10% | 36.89% |
| LINCOLN | 2023/12/13 | 0.48 | Strong Up | Bullish | 653.55 | 704.95 | 300.00 | -1.12% | -1.54% | -1.90% | -3.00% | -5.66% | -5.58% | | | |
| LINCOLN | 2023/10/25 | 1.04 | Sideways | Neutral | 479.95 | 543.25 | 296.05 | 1.83% | 3.96% | 3.88% | 3.30% | 3.08% | 16.53% | 23.93% | 36.06% | 36.64% |
| LINC | 2023/11/09 | 0.77 | Sideways | Neutral | 690.35 | 900.00 | 340.15 | 1.46% | 1.13% | -1.20% | -1.81% | -2.69% | 2.26% | 3.06% | -0.27% | -4.24% |
| LINC | 2023/11/03 | 5.15 | Strong Up | BearCross-50MA | 713.40 | 900.00 | 340.15 | -1.70% | -0.68% | -2.11% | -3.23% | -1.82% | -7.44% | -0.96% | -1.65% | -5.75% |
| LINC | 2023/11/16 | 0.32 | Strong Down | Neutral | 677.85 | 900.00 | 340.15 | -0.89% | -2.58% | 2.87% | 3.28% | 3.96% | 4.28% | 1.84% | -0.81% | -1.14% |
| LINC | 2023/11/15 | 0.40 | Strong Down | Neutral | 682.05 | 900.00 | 340.15 | -0.62% | -1.50% | -3.18% | 2.24% | 2.65% | 4.37% | 2.87% | -0.18% | -1.94% |
| LINC | 2023/11/17 | 0.88 | Strong Down | Neutral | 671.80 | 900.00 | 340.15 | -1.70% | 3.80% | 4.21% | 4.90% | 5.08% | 5.90% | -0.84% | 1.70% | -1.89% |
| LINC | 2023/10/26 | 2.11 | Strong Up | Bullish | 810.60 | 885.00 | 340.15 | 3.08% | 3.89% | -0.16% | 0.19% | 0.98% | -14.83% | -17.12% | -12.67% | -17.82% |
| LINC | 2023/11/06 | 1.84 | Strong Up | Neutral | 701.30 | 900.00 | 340.15 | 1.03% | -0.42% | -1.56% | -0.13% | -0.45% | -0.57% | 0.94% | -1.56% | -2.58% |
| LIKHITHA | 2023/10/25 | 0.94 | Weak Up | 50MA-Resist | 296.50 | 343.00 | 190.00 | -1.99% | 0.24% | 1.01% | 1.21% | -0.83% | 2.28% | -1.20% | -3.54% | -1.50% |
| LIKHITHA | 2023/10/23 | 0.88 | Weak Up | BearCross-50MA | 303.15 | 343.00 | 190.00 | -2.19% | -4.14% | -1.96% | -1.20% | -1.01% | -1.02% | -3.27% | -4.30% | -2.79% |
| LIKHITHA | 2023/10/26 | 1.34 | Weak Up | Neutral | 290.60 | 343.00 | 190.00 | 2.27% | 3.06% | 3.27% | 1.19% | 1.38% | 2.32% | 1.53% | -2.24% | 0.79% |
| LIKHITHA | 2023/10/16 | 0.61 | Weak Up | Bullish | 318.00 | 343.00 | 190.00 | 0.05% | 0.22% | 2.00% | 2.17% | -4.67% | -5.63% | -5.64% | -7.22% | -10.44% |
| LICI | 2023/10/04 | 0.55 | Sideways | 50MA-Resist | 637.45 | 754.25 | 530.05 | 0.05% | 1.08% | -0.34% | -0.31% | -0.02% | -0.13% | -5.09% | -4.09% | -3.58% |
| LICI | 2023/10/09 | 0.81 | Weak Down | Neutral | 635.30 | 754.25 | 530.05 | 0.03% | 0.32% | 0.31% | -0.10% | 0.29% | -2.81% | -5.20% | -3.23% | -4.18% |
| LICI | 2023/10/26 | 1.35 | Weak Down | 200MA-Resist | 605.00 | 754.25 | 530.05 | 0.27% | -0.13% | -0.45% | -0.83% | 0.21% | 1.62% | 1.60% | 12.55% | 27.43% |
| LICI | 2023/10/25 | 1.43 | Weak Down | BearCross-200MA | 611.05 | 754.25 | 530.05 | -0.99% | -0.72% | -1.12% | -1.44% | -1.81% | 0.38% | -0.29% | 10.35% | 26.41% |
| LICI | 2023/10/23 | 1.48 | Weak Down | BearCross-200MA | 617.45 | 754.25 | 530.05 | -1.04% | -2.02% | -1.75% | -2.15% | -2.46% | -1.08% | -1.72% | 9.75% | 27.21% |
| LICI | 2023/11/13 | 1.44 | Weak Down | 200MA-Resist | 605.55 | 754.25 | 530.05 | 0.21% | 0.62% | 1.50% | 1.07% | 0.88% | 12.44% | 23.19% | 31.48% | 36.55% |
| LICHSGFIN | 2023/10/23 | 0.75 | Weak Up | 50MA-Support | 451.85 | 481.00 | 315.10 | -1.07% | -3.10% | -2.61% | -0.23% | 1.63% | 2.03% | 3.16% | 0.62% | 14.79% |
| LICHSGFIN | 2023/10/25 | 0.73 | Weak Up | BearCross-50MA | 447.00 | 481.00 | 315.10 | -2.05% | -1.55% | 0.85% | 2.73% | 2.32% | 1.53% | 3.41% | 2.39% | 19.08% |
| LICHSGFIN | 2023/10/26 | 0.70 | Weak Up | 50MA-Resist | 437.85 | 481.00 | 315.10 | 0.50% | 2.96% | 4.88% | 4.45% | 2.48% | 2.67% | 6.39% | 9.33% | 21.00% |
| LIBERTSHOE | 2023/11/10 | 0.38 | Weak Up | Bullish | 288.00 | 395.60 | 181.20 | 0.57% | 0.71% | 0.56% | -0.23% | -2.71% | -2.07% | -0.90% | -0.38% | -1.58% |
| LIBAS | 2023/10/11 | 0.93 | Sideways | 50MA-Resist | 12.90 | 21.80 | 9.85 | 8.91% | 8.91% | 8.14% | 10.08% | 12.40% | 6.98% | 4.65% | 26.36% | 27.52% |
| LIBAS | 2023/10/26 | 5.00 | Sideways | BullCross-50MA | 13.80 | 21.80 | 9.85 | 0.72% | -1.09% | 0.36% | -1.09% | -2.17% | 21.38% | 20.65% | 17.39% | 11.96% |
| LGBFORGE | 2023/10/26 | 0.89 | Sideways | Neutral | 9.10 | 13.10 | 7.45 | 2.75% | 2.75% | 1.65% | 1.10% | 1.65% | 11.54% | 17.03% | 32.97% | 41.76% |
| LGBFORGE | 2023/10/25 | 0.45 | Sideways | BearCross-50MA | 8.95 | 13.10 | 7.45 | 1.68% | 4.47% | 4.47% | 3.35% | 2.79% | 12.29% | 11.17% | 22.91% | 37.43% |
| LGBFORGE | 2023/10/23 | 0.82 | Sideways | BearCross-50MA | 9.20 | 13.10 | 7.45 | -2.72% | -1.09% | 1.63% | 1.63% | 0.54% | 8.70% | 8.15% | 8.70% | 31.52% |
| LGBBROSLTD | 2023/10/05 | 1.22 | Weak Up | 50MA-Support | 1048.60 | 1237.60 | 606.85 | -1.02% | -1.38% | 0.69% | 0.08% | -0.66% | -0.38% | -1.64% | 6.87% | 10.36% |
| LGBBROSLTD | 2023/10/25 | 1.79 | Sideways | 50MA-Resist | 992.00 | 1237.60 | 606.85 | -0.48% | 3.98% | 5.69% | 7.31% | 9.69% | 12.96% | 10.21% | 13.79% | 22.18% |
| LFIC | 2023/10/25 | 0.28 | Sideways | 50MA-Resist | 140.75 | 194.95 | 94.05 | 1.85% | 3.87% | 3.55% | 3.06% | 5.40% | 6.29% | 5.15% | 3.23% | 14.60% |
| LFIC | 2023/10/09 | 1.28 | Sideways | BullCross-50MA | 140.80 | 175.00 | 94.05 | 2.27% | 0.04% | 1.63% | 0.18% | 0.43% | 2.98% | 3.02% | 4.19% | 4.26% |
| LEXUS | 2023/10/10 | 2.51 | Sideways | Bearish | 35.80 | 92.25 | 34.05 | 3.91% | 3.63% | 3.49% | 7.40% | 12.71% | 13.83% | 13.13% | 15.50% | 13.41% |
| LEXUS | 2023/11/17 | 2.41 | Sideways | 50MA-Support | 39.45 | 92.25 | 34.05 | 7.22% | 6.59% | 2.53% | 2.92% | 1.27% | 1.27% | -0.13% | -1.77% | 11.03% |
| LEMONTREE | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 111.85 | 126.80 | 70.20 | -3.89% | -4.43% | -0.04% | -1.34% | -1.79% | 3.98% | 4.11% | 2.50% | 5.63% |
| LEMONTREE | 2023/10/26 | 1.38 | Sideways | Neutral | 106.90 | 126.80 | 70.20 | 4.58% | 3.23% | 2.76% | 0.05% | 1.22% | 8.98% | 9.64% | 6.59% | 10.80% |
| LEMONTREE | 2023/10/25 | 1.12 | Sideways | 50MA-Resist | 107.50 | 126.80 | 70.20 | -0.56% | 4.00% | 2.65% | 2.19% | -0.51% | 9.30% | 5.91% | 6.28% | 9.58% |
| LCCINFOTEC | 2023/10/11 | 1.37 | Sideways | Bearish | 1.65 | 2.85 | 1.40 | 3.03% | 3.03% | 6.06% | 9.09% | 6.06% | 3.03% | 3.03% | 6.06% | 15.15% |
| LCCINFOTEC | 2023/10/10 | 0.14 | Sideways | Bearish | 1.65 | 2.85 | 1.40 | 0.00% | 3.03% | 3.03% | 6.06% | 9.09% | 6.06% | 3.03% | 3.03% | 15.15% |
| LCCINFOTEC | 2023/11/01 | 2.32 | Sideways | BearCross-50MA | 1.70 | 2.85 | 1.40 | 0.00% | 0.00% | 2.94% | 5.88% | 8.82% | 5.88% | 11.76% | 8.82% | 41.18% |
| LCCINFOTEC | 2023/11/03 | 2.03 | Sideways | 50MA-Resist | 1.70 | 2.85 | 1.40 | 2.94% | 5.88% | 8.82% | 2.94% | 0.00% | 11.76% | 14.71% | 20.59% | 44.12% |
| LCCINFOTEC | 2023/10/31 | 1.17 | Sideways | 50MA-Resist | 1.70 | 2.85 | 1.40 | 0.00% | 0.00% | 0.00% | 2.94% | 5.88% | 2.94% | 11.76% | 5.88% | 38.24% |
| LCCINFOTEC | 2023/10/09 | 0.05 | Sideways | Bearish | 1.65 | 2.85 | 1.40 | 0.00% | 0.00% | 3.03% | 3.03% | 6.06% | 3.03% | 3.03% | 6.06% | 15.15% |
| LCCINFOTEC | 2023/10/30 | 0.44 | Sideways | Bearish | 1.70 | 2.85 | 1.40 | 0.00% | 0.00% | 0.00% | 0.00% | 2.94% | 2.94% | 14.71% | 5.88% | 44.12% |
| LCCINFOTEC | 2023/10/27 | 2.99 | Sideways | 50MA-Resist | 1.65 | 2.85 | 1.40 | 3.03% | 3.03% | 3.03% | 3.03% | 3.03% | 3.03% | 15.15% | 15.15% | 54.55% |
| LCCINFOTEC | 2023/10/04 | 1.40 | Sideways | Bearish | 1.65 | 2.85 | 1.40 | 0.00% | 3.03% | 0.00% | 0.00% | 0.00% | 6.06% | 3.03% | 6.06% | 12.12% |
| LCCINFOTEC | 2023/10/05 | 0.59 | Sideways | Bearish | 1.65 | 2.85 | 1.40 | 3.03% | 0.00% | 0.00% | 0.00% | 3.03% | 3.03% | 0.00% | 9.09% | 15.15% |
| LCCINFOTEC | 2023/11/02 | 2.38 | Sideways | 50MA-Resist | 1.70 | 2.85 | 1.40 | 0.00% | 2.94% | 5.88% | 8.82% | 2.94% | 8.82% | 11.76% | 11.76% | 38.24% |
| LAXMIMACH | 2023/10/26 | 4.00 | Strong Down | Neutral | 13201.10 | 15499.90 | 9806.50 | 1.35% | 1.06% | 0.02% | -1.32% | -1.63% | -2.36% | -1.78% | 0.56% | 2.24% |
| LAXMIMACH | 2023/10/04 | 2.97 | Strong Up | 50MA-Support | 14327.50 | 15499.90 | 9806.50 | -0.08% | -0.22% | -1.55% | -2.70% | -2.00% | -2.71% | -7.86% | -8.27% | -9.51% |
| LAXMICOT | 2023/10/06 | 3.41 | Sideways | 50MA-Support | 22.05 | 26.85 | 17.15 | -1.13% | 3.40% | 5.90% | 2.72% | 5.67% | 5.22% | 6.12% | 4.99% | 6.80% |
| LAXMICOT | 2023/10/23 | 0.59 | Sideways | Bullish | 21.90 | 26.85 | 17.15 | -0.23% | -3.42% | -1.83% | 6.85% | 8.45% | 5.48% | 10.27% | 6.85% | 7.08% |
| LAXMICOT | 2023/10/26 | 0.69 | Sideways | BearCross-50MA | 21.15 | 26.85 | 17.15 | 1.65% | 10.64% | 12.29% | 7.09% | 9.69% | 9.22% | 14.89% | 8.04% | 9.22% |
| LAXMICOT | 2023/10/25 | 0.32 | Sideways | 50MA-Support | 21.85 | 26.85 | 17.15 | -3.20% | -1.60% | 7.09% | 8.70% | 3.66% | 5.95% | 12.59% | 7.55% | 4.58% |
| LAURUSLABS | 2023/10/23 | 6.11 | Sideways | 50MA-Resist | 362.40 | 474.10 | 278.85 | -1.59% | -0.91% | -1.55% | -0.29% | -0.18% | 2.08% | 2.08% | 2.86% | 7.63% |
| LAURUSLABS | 2023/10/26 | 1.87 | Sideways | 200MA-Support | 359.10 | 474.10 | 278.85 | -0.64% | 0.63% | 0.74% | -0.06% | 0.89% | 2.95% | 2.99% | 4.37% | 8.81% |
| LAURUSLABS | 2023/10/20 | 3.99 | Sideways | 50MA-Support | 400.95 | 474.10 | 278.85 | -9.61% | -11.05% | -10.44% | -11.01% | -9.88% | -7.12% | -6.93% | -7.88% | -5.45% |
| LAURUSLABS | 2023/10/25 | 1.56 | Sideways | 200MA-Support | 356.65 | 474.10 | 278.85 | 0.69% | 0.04% | 1.32% | 1.43% | 0.63% | 4.21% | 4.82% | 3.95% | 7.57% |
| LATTEYS | 2023/10/04 | 0.87 | Sideways | BullCross-50MA | 39.95 | 158.95 | 22.60 | -1.00% | 0.88% | 1.63% | 2.63% | 3.25% | -7.26% | -6.76% | -10.51% | -12.27% |
| LATTEYS | 2023/10/26 | 0.34 | Sideways | Bearish | 37.25 | 158.95 | 22.60 | 3.49% | 1.07% | 0.40% | -3.22% | -3.89% | -3.49% | -5.91% | -6.71% | -7.79% |
| LATTEYS | 2023/10/18 | 1.08 | Sideways | Bearish | 37.05 | 158.95 | 22.60 | 1.48% | 2.16% | -2.70% | -1.62% | 0.54% | -3.37% | -2.97% | -3.37% | -9.18% |
| LATTEYS | 2023/10/25 | 0.27 | Sideways | Bearish | 36.45 | 158.95 | 22.60 | 2.19% | 5.76% | 3.29% | 2.61% | -1.10% | -3.98% | -6.04% | -5.62% | -4.66% |
| LATTEYS | 2023/10/23 | 0.22 | Sideways | Bearish | 36.05 | 158.95 | 22.60 | 1.11% | 3.33% | 6.93% | 4.44% | 3.74% | -4.02% | -4.02% | -4.72% | -2.50% |
| LATTEYS | 2023/11/07 | 0.92 | Sideways | Bearish | 34.60 | 158.95 | 22.60 | 1.16% | 3.90% | 3.18% | 2.17% | 0.00% | 1.16% | -1.30% | -0.72% | -8.24% |
| LATTEYS | 2023/11/08 | 1.51 | Sideways | Bearish | 35.00 | 158.95 | 22.60 | 2.71% | 2.00% | 1.00% | -1.14% | -2.14% | -1.71% | -2.29% | -2.57% | -14.57% |
| LATENTVIEW | 2023/10/25 | 1.05 | Sideways | Neutral | 409.75 | 466.45 | 310.45 | 0.73% | 3.95% | 1.10% | -2.83% | -2.22% | 0.51% | 0.84% | 16.96% | 14.61% |
| LATENTVIEW | 2023/10/31 | 2.06 | Sideways | 50MA-Resist | 398.15 | 466.45 | 310.45 | 0.63% | 1.23% | 3.09% | 2.94% | 3.45% | 3.59% | 16.26% | 23.19% | 18.31% |
| LATENTVIEW | 2023/10/04 | 0.52 | Weak Down | Neutral | 396.10 | 466.45 | 310.45 | 4.12% | 3.07% | 0.09% | 3.64% | 4.38% | 8.96% | 4.20% | 3.47% | 4.10% |
| LATENTVIEW | 2023/10/26 | 0.84 | Sideways | Neutral | 412.75 | 466.45 | 310.45 | 3.20% | 0.36% | -3.54% | -2.93% | -2.35% | -0.57% | -0.10% | 15.41% | 12.66% |
| LASA | 2023/10/23 | 1.10 | Sideways | BearCross-200MA | 24.95 | 37.70 | 17.10 | -1.00% | -1.80% | 0.00% | -1.80% | -1.20% | 4.41% | 2.61% | 5.21% | 15.43% |
| LASA | 2023/10/25 | 0.65 | Sideways | BearCross-200MA | 24.70 | 37.70 | 17.10 | -0.81% | 1.01% | -0.81% | -0.20% | -1.01% | 8.30% | 3.85% | 5.47% | 16.19% |
| LASA | 2023/10/06 | 1.12 | Sideways | BullCross-50MA | 26.95 | 37.70 | 17.10 | -3.90% | -4.08% | -2.04% | -3.34% | 1.48% | -3.15% | -9.09% | -0.74% | -3.53% |
| LASA | 2023/10/26 | 0.65 | Sideways | BearCross-200MA | 24.50 | 37.70 | 17.10 | 1.84% | 0.00% | 0.61% | -0.20% | 0.20% | 7.14% | 8.16% | 10.61% | 16.73% |
| LAOPALA | 2023/10/25 | 0.78 | Weak Up | BearCross-50MA | 419.80 | 479.75 | 327.00 | -2.51% | 0.15% | 1.88% | 0.91% | 1.32% | 2.58% | -5.55% | -9.54% | -15.14% |
| LAOPALA | 2023/10/09 | 1.68 | Sideways | 50MA-Resist | 433.65 | 479.75 | 327.00 | 0.69% | 0.63% | 1.10% | 0.75% | 0.96% | 0.62% | -2.32% | -0.90% | -11.21% |
| LAOPALA | 2023/11/15 | 3.22 | Sideways | BearCross-50MA | 414.65 | 479.75 | 327.00 | -4.38% | -6.54% | -6.80% | -6.58% | -7.14% | -8.09% | -12.75% | -9.21% | -10.38% |
| LAOPALA | 2023/11/16 | 2.99 | Sideways | BearCross-200MA | 396.50 | 479.75 | 327.00 | -2.26% | -2.53% | -2.31% | -2.89% | -3.78% | -4.43% | -10.15% | -4.34% | -7.24% |
| LAOPALA | 2023/10/26 | 1.10 | Weak Up | 200MA-Support | 409.25 | 479.75 | 327.00 | 2.74% | 4.51% | 3.51% | 3.93% | 3.85% | 5.01% | -5.30% | -7.12% | -13.01% |
| LAOPALA | 2023/10/23 | 1.24 | Weak Up | 50MA-Support | 436.35 | 479.75 | 327.00 | -3.79% | -6.21% | -3.64% | -1.98% | -2.92% | -1.86% | -4.97% | -12.70% | -17.08% |
| LAOPALA | 2023/11/17 | 2.30 | Sideways | 200MA-Resist | 387.55 | 479.75 | 327.00 | -0.28% | -0.05% | -0.65% | -1.56% | -1.70% | -2.70% | -8.14% | 0.08% | -6.85% |
| LANDMARK | 2023/10/23 | 1.16 | Weak Down | Neutral | 716.00 | 863.30 | 431.15 | -1.09% | -0.74% | 1.15% | 0.06% | -0.75% | -4.24% | 5.28% | 1.54% | 8.89% |
| LANDMARK | 2023/10/18 | 1.08 | Sideways | 50MA-Support | 766.15 | 863.30 | 431.15 | -1.07% | -3.37% | -6.55% | -7.56% | -7.24% | -8.86% | -10.65% | 0.89% | 0.38% |
| LANDMARK | 2023/11/06 | 3.17 | Strong Down | Neutral | 686.25 | 863.30 | 431.15 | -0.09% | 2.66% | -0.25% | 2.12% | 10.62% | 12.63% | 8.17% | 14.30% | 13.52% |
| LANDMARK | 2023/10/26 | 1.53 | Strong Down | Neutral | 710.70 | 863.30 | 431.15 | 1.90% | 0.80% | -0.01% | -1.67% | -1.75% | -3.68% | 8.47% | 4.45% | 9.03% |
| LANDMARK | 2023/10/25 | 1.70 | Sideways | Neutral | 708.20 | 863.30 | 431.15 | 0.35% | 2.26% | 1.16% | 0.34% | -1.32% | -0.52% | 4.73% | 5.34% | 10.75% |
| LANDMARK | 2023/11/07 | 2.34 | Strong Down | Neutral | 685.65 | 863.30 | 431.15 | 2.75% | -0.16% | 2.21% | 10.72% | 9.94% | 11.27% | 14.48% | 13.02% | 15.72% |
| LANDMARK | 2023/10/16 | 0.98 | Strong Up | Bullish | 775.15 | 863.30 | 431.15 | 0.29% | -1.16% | -2.22% | -4.49% | -7.63% | -8.33% | -11.55% | -0.55% | 1.26% |
| LANDMARK | 2023/11/10 | 1.71 | Strong Down | 200MA-Support | 700.80 | 863.30 | 431.15 | 8.33% | 7.56% | 5.84% | 10.00% | 11.96% | 6.46% | 10.93% | 12.58% | 12.50% |
| LANDMARK | 2023/10/20 | 1.41 | Weak Down | 50MA-Resist | 740.35 | 863.30 | 431.15 | -3.29% | -4.34% | -4.00% | -2.18% | -3.23% | -7.31% | 2.54% | 1.78% | 6.48% |
| LANDMARK | 2023/11/08 | 1.50 | Strong Down | Neutral | 704.50 | 863.30 | 431.15 | -2.83% | -0.53% | 7.76% | 7.00% | 5.28% | 6.96% | 10.37% | 7.45% | 15.16% |
| LANDMARK | 2023/10/19 | 0.53 | Sideways | 50MA-Support | 757.95 | 863.30 | 431.15 | -2.32% | -5.53% | -6.56% | -6.23% | -4.45% | -8.89% | -7.54% | 0.66% | 2.57% |
| LAMBODHARA | 2023/11/13 | 1.13 | Weak Down | Bearish | 151.45 | 240.95 | 91.00 | -3.90% | -1.88% | -3.99% | -0.63% | -0.40% | 2.48% | 11.75% | 7.46% | 3.57% |
| LAMBODHARA | 2023/10/04 | 0.21 | Weak Up | 200MA-Support | 161.90 | 240.95 | 91.00 | 5.53% | 11.70% | 4.97% | 5.34% | 7.07% | 3.43% | -7.75% | -0.80% | -10.19% |
| LAMBODHARA | 2023/10/26 | 0.37 | Sideways | Bearish | 149.35 | 240.95 | 91.00 | 4.92% | 4.39% | 4.18% | 4.18% | 4.79% | 2.28% | -2.64% | 3.92% | 11.45% |
| LAMBODHARA | 2023/11/15 | 2.25 | Weak Down | Bearish | 145.55 | 240.95 | 91.00 | 2.10% | -0.10% | 3.40% | 3.64% | 12.99% | 6.94% | 15.66% | 10.99% | 7.63% |
| LAMBODHARA | 2023/11/17 | 1.74 | Weak Down | Bearish | 145.40 | 240.95 | 91.00 | 3.51% | 3.75% | 13.10% | 10.94% | 9.56% | 10.73% | 14.48% | 10.80% | 9.46% |
| LAMBODHARA | 2023/10/20 | 0.33 | Sideways | 200MA-Support | 166.50 | 240.95 | 91.00 | -8.41% | -9.70% | -10.30% | -5.89% | -6.37% | -3.54% | -9.04% | -3.12% | 1.65% |
| LAMBODHARA | 2023/10/23 | 0.79 | Sideways | BearCross-50MA | 152.50 | 240.95 | 91.00 | -1.41% | -2.07% | 2.75% | 2.23% | 2.03% | 4.23% | -4.56% | 4.46% | 10.39% |
| LAMBODHARA | 2023/10/25 | 0.30 | Sideways | 50MA-Resist | 150.35 | 240.95 | 91.00 | -0.67% | 4.22% | 3.69% | 3.49% | 3.49% | 4.42% | -1.16% | 3.29% | 9.81% |
| LALPATHLAB | 2023/10/25 | 0.80 | Strong Up | 50MA-Support | 2379.10 | 2590.00 | 1762.05 | -1.25% | -0.68% | -0.66% | 1.69% | 0.07% | 12.41% | 12.67% | 11.28% | 10.91% |
| LALPATHLAB | 2023/10/19 | 1.25 | Strong Up | Bullish | 2507.65 | 2590.00 | 1762.05 | 0.16% | -2.60% | -5.13% | -6.32% | -5.77% | 3.47% | 6.75% | 7.50% | 7.60% |
| LALPATHLAB | 2023/10/26 | 0.72 | Strong Up | BearCross-50MA | 2349.25 | 2590.00 | 1762.05 | 0.58% | 0.60% | 2.98% | 1.34% | 4.85% | 16.32% | 14.88% | 13.61% | 9.05% |
| LAL | 2023/11/20 | 0.29 | Weak Up | Bullish | 265.00 | 285.25 | 103.55 | -3.17% | -1.06% | 0.60% | -3.43% | -3.43% | -4.75% | -3.53% | -8.72% | |
| LAL | 2023/11/23 | 0.61 | Sideways | 50MA-Support | 266.60 | 285.25 | 103.55 | -4.01% | -4.01% | -4.05% | -8.83% | -5.50% | -3.88% | -8.89% | -7.31% | |
| LAL | 2023/10/05 | 0.20 | Sideways | Bullish | 220.00 | 235.90 | 103.55 | 1.91% | 4.55% | 8.57% | 8.16% | 9.14% | 19.86% | 22.70% | 25.00% | 20.45% |
| LAL | 2023/12/14 | 0.82 | Weak Down | BearCross-50MA | 235.20 | 285.25 | 103.55 | 3.27% | 3.02% | 7.06% | 3.13% | 2.85% | 2.32% | | | |
| LAL | 2023/12/21 | 0.15 | Weak Down | Neutral | 241.90 | 285.25 | 103.55 | 0.72% | 3.64% | 2.15% | 3.02% | -0.52% | | | | |
| LAL | 2023/11/30 | 0.17 | Sideways | Neutral | 243.05 | 285.25 | 103.55 | 3.66% | 1.65% | 3.85% | 6.58% | 6.07% | -3.23% | -0.47% | -0.58% | |
| LAL | 2023/11/21 | 0.06 | Weak Up | Bullish | 256.60 | 285.25 | 103.55 | 2.18% | 3.90% | -0.27% | -0.27% | -0.31% | 0.95% | -2.81% | -5.05% | |
| LAL | 2023/11/28 | 0.12 | Sideways | 50MA-Support | 255.90 | 285.25 | 103.55 | -0.04% | -5.02% | -1.54% | -3.46% | -1.37% | -0.10% | -1.60% | -5.96% | |
| LAL | 2023/10/06 | 1.42 | Sideways | Bullish | 224.20 | 235.90 | 103.55 | 2.59% | 6.53% | 6.13% | 7.09% | 8.23% | 17.55% | 21.19% | 22.64% | 14.45% |
| LAL | 2023/12/01 | 0.29 | Sideways | 50MA-Resist | 251.95 | 285.25 | 103.55 | -1.94% | 0.18% | 2.82% | 2.32% | 1.71% | -3.59% | -3.29% | | |
| LAGNAM | 2023/10/04 | 0.72 | Sideways | Neutral | 63.90 | 74.30 | 40.50 | 0.63% | 1.80% | -0.47% | 1.56% | 2.97% | 6.65% | 5.40% | 6.96% | 26.21% |
| LAGNAM | 2023/10/25 | 1.94 | Sideways | BullCross-50MA | 68.45 | 74.30 | 40.50 | -1.61% | 2.34% | 2.41% | 4.09% | 1.31% | 23.01% | 18.63% | 19.21% | 15.27% |
| L&TFH | 2023/10/26 | 1.09 | Sideways | 50MA-Support | 131.40 | 141.25 | 78.95 | 4.26% | 0.80% | 1.22% | 0.34% | 2.21% | 7.27% | 7.42% | 10.46% | 16.67% |
| L&TFH | 2023/10/23 | 2.58 | Sideways | Bullish | 132.50 | 141.25 | 78.95 | -0.08% | -0.83% | 3.40% | -0.04% | 0.38% | 7.06% | 13.55% | 5.58% | 16.83% |
| KUANTUM | 2023/10/26 | 0.47 | Weak Up | Neutral | 171.85 | 225.85 | 114.15 | 2.18% | 3.72% | 0.93% | 0.79% | 1.19% | 1.25% | 0.26% | -2.50% | 7.59% |
| KUANTUM | 2023/11/10 | 0.77 | Sideways | Neutral | 172.85 | 225.85 | 114.15 | -0.29% | 0.00% | -0.12% | -0.32% | -1.27% | 1.01% | -2.08% | 5.58% | 0.00% |
| KUANTUM | 2023/10/25 | 1.06 | Sideways | Neutral | 173.10 | 225.85 | 114.15 | -0.72% | 1.44% | 2.98% | 0.20% | 0.06% | 1.62% | -0.26% | 0.87% | 2.83% |
| KUANTUM | 2023/10/23 | 0.56 | Sideways | 50MA-Resist | 177.00 | 225.85 | 114.15 | -2.20% | -2.91% | -0.79% | 0.71% | -2.01% | -1.55% | -2.34% | -7.40% | 2.66% |
| KUANTUM | 2023/11/17 | 1.02 | Weak Down | Neutral | 172.30 | 225.85 | 114.15 | -0.96% | 3.60% | 1.22% | -2.12% | -4.88% | -1.36% | 7.31% | -0.35% | 2.79% |
| KTKBANK | 2023/11/07 | 1.20 | Weak Down | Neutral | 210.75 | 257.70 | 124.50 | 2.16% | 4.08% | 2.92% | 6.26% | 7.71% | 2.63% | 3.87% | 5.81% | 10.46% |
| KTKBANK | 2023/10/26 | 1.15 | Sideways | Neutral | 222.20 | 257.70 | 124.50 | 6.55% | 4.77% | 3.33% | 5.63% | -2.18% | -1.28% | -1.87% | -3.11% | 0.36% |
| KTKBANK | 2023/10/09 | 0.47 | Weak Up | Bullish | 238.55 | 257.70 | 124.50 | 0.88% | 0.71% | 1.55% | 1.89% | 0.84% | -6.23% | -3.75% | -8.05% | -9.33% |
| KTKBANK | 2023/10/20 | 0.63 | Sideways | 50MA-Support | 235.05 | 257.70 | 124.50 | -4.83% | -3.89% | -5.47% | 0.72% | -0.96% | -8.51% | -4.72% | -8.19% | -5.98% |
| KTKBANK | 2023/10/19 | 0.85 | Sideways | 50MA-Support | 238.05 | 257.70 | 124.50 | -1.26% | -6.03% | -5.10% | -6.66% | -0.55% | -8.80% | -8.88% | -9.14% | -6.70% |
| KTKBANK | 2023/10/25 | 1.06 | Sideways | 50MA-Resist | 225.90 | 257.70 | 124.50 | -1.64% | 4.80% | 3.05% | 1.64% | 3.90% | -4.69% | -0.84% | -5.98% | -2.01% |
| KTKBANK | 2023/10/23 | 1.04 | Sideways | BearCross-50MA | 223.70 | 257.70 | 124.50 | 0.98% | -0.67% | 5.83% | 4.07% | 2.64% | -5.79% | 1.48% | -4.69% | -2.12% |
| KTKBANK | 2023/11/02 | 4.19 | Weak Down | BearCross-50MA | 217.35 | 257.70 | 124.50 | -0.12% | -1.06% | -3.04% | -0.94% | 0.92% | 0.32% | -1.91% | 1.68% | 10.42% |
| KTKBANK | 2023/11/06 | 0.87 | Weak Down | Neutral | 215.05 | 257.70 | 124.50 | -2.00% | 0.12% | 2.00% | 0.86% | 4.14% | 2.60% | 0.12% | 2.93% | 7.16% |
| KSOLVES | 2023/11/09 | 0.47 | Sideways | 50MA-Resist | 1052.10 | 1447.00 | 356.00 | 0.09% | 5.23% | 5.76% | 4.89% | 2.77% | 1.76% | 1.73% | 3.41% | 14.49% |
| KSOLVES | 2023/12/05 | 4.97 | Sideways | BullCross-50MA | 1097.55 | 1447.00 | 381.00 | 0.51% | -0.44% | -0.26% | 0.13% | -0.41% | 4.84% | 8.32% | | |
| KSOLVES | 2023/10/26 | 0.96 | Strong Up | Neutral | 1066.75 | 1447.00 | 356.00 | 0.51% | -0.64% | -1.56% | -0.83% | -0.19% | -1.37% | 1.35% | 0.74% | 3.02% |
| KSOLVES | 2023/10/25 | 1.11 | Strong Up | Neutral | 1032.00 | 1447.00 | 356.00 | 3.37% | 3.90% | 2.71% | 1.76% | 2.50% | 2.13% | 6.93% | 3.68% | 6.08% |
| KSL | 2023/10/05 | 1.07 | Strong Up | 50MA-Support | 492.60 | 558.00 | 281.00 | 1.13% | -1.81% | 1.06% | 0.49% | 1.16% | 0.27% | -7.02% | -6.32% | -3.34% |
| KSL | 2023/10/09 | 0.27 | Weak Up | 50MA-Resist | 483.70 | 558.00 | 281.00 | 2.92% | 2.34% | 3.02% | 2.15% | 3.98% | -6.96% | -5.04% | -5.72% | -1.24% |
| KSL | 2023/10/25 | 1.78 | Weak Down | Neutral | 438.80 | 558.00 | 281.00 | 2.62% | 4.38% | 6.92% | 4.67% | 2.47% | 5.88% | 8.40% | 8.34% | 9.90% |
| KSL | 2023/10/20 | 0.69 | Weak Down | 50MA-Resist | 480.15 | 558.00 | 281.00 | -6.27% | -8.61% | -6.22% | -4.61% | -2.29% | -4.55% | -1.76% | 0.45% | 3.11% |
| KSL | 2023/10/23 | 1.23 | Weak Down | Neutral | 450.05 | 558.00 | 281.00 | -2.50% | 0.06% | 1.77% | 4.24% | 2.06% | 2.53% | 6.31% | 6.53% | 9.30% |
| KSHITIJPOL | 2023/10/09 | 0.61 | Sideways | Bearish | 5.50 | 49.25 | 4.75 | -1.82% | -2.73% | -1.82% | 0.00% | 4.55% | 13.64% | 25.45% | 38.18% | 18.18% |
| KSHITIJPOL | 2023/10/06 | 0.34 | Sideways | Bearish | 5.55 | 49.25 | 4.75 | -0.90% | -2.70% | -3.60% | -2.70% | -0.90% | 14.41% | 22.52% | 39.64% | 18.92% |
| KSHITIJPOL | 2023/11/22 | 0.13 | Sideways | Bearish | 6.50 | 49.25 | 4.75 | -1.54% | -3.08% | -4.62% | -6.15% | -7.69% | -3.08% | 18.46% | -3.08% | |
| KSHITIJPOL | 2023/11/21 | 0.14 | Sideways | Bearish | 6.60 | 49.25 | 4.75 | -1.52% | -3.03% | -4.55% | -6.06% | -7.58% | -6.06% | 11.36% | -1.52% | |
| KSHITIJPOL | 2023/12/01 | 0.46 | Sideways | Bearish | 5.90 | 49.25 | 4.75 | 1.69% | 3.39% | 5.08% | 6.78% | 8.47% | 24.58% | 10.17% | | |
| KSHITIJPOL | 2023/10/10 | 0.73 | Sideways | Bearish | 5.40 | 49.25 | 4.75 | -0.93% | 0.00% | 1.85% | 6.48% | 11.11% | 19.44% | 29.63% | 37.96% | 18.52% |
| KSHITIJPOL | 2023/11/29 | 0.21 | Sideways | Bearish | 6.10 | 49.25 | 4.75 | -1.64% | -3.28% | -1.64% | 0.00% | 1.64% | 20.49% | 8.20% | 9.84% | |
| KSHITIJPOL | 2023/10/12 | 0.63 | Sideways | Bearish | 5.40 | 49.25 | 4.75 | 1.85% | 6.48% | 11.11% | 16.67% | 18.52% | 23.15% | 42.59% | 29.63% | 14.81% |
| KSHITIJPOL | 2023/11/30 | 0.25 | Sideways | Bearish | 6.00 | 49.25 | 4.75 | -1.67% | 0.00% | 1.67% | 3.33% | 5.00% | 28.33% | 7.50% | 13.33% | |
| KSHITIJPOL | 2023/11/17 | 0.09 | Sideways | Bearish | 6.80 | 49.25 | 4.75 | -1.47% | -2.94% | -4.41% | -5.88% | -7.35% | -11.76% | -1.47% | -2.94% | 0.00% |
| KSHITIJPOL | 2023/11/24 | 0.07 | Sideways | 50MA-Resist | 6.30 | 49.25 | 4.75 | -1.59% | -3.17% | -4.76% | -6.35% | -4.76% | 6.35% | 11.11% | 7.14% | |
| KSHITIJPOL | 2023/11/23 | 0.06 | Sideways | 50MA-Support | 6.40 | 49.25 | 4.75 | -1.56% | -3.13% | -4.69% | -6.25% | -7.81% | 0.00% | 14.84% | 3.12% | |
| KSHITIJPOL | 2023/12/04 | 0.92 | Sideways | Bearish | 6.00 | 49.25 | 4.75 | 1.67% | 3.33% | 5.00% | 6.67% | 11.67% | 16.67% | 5.00% | | |
| KSHITIJPOL | 2023/10/11 | 1.22 | Sideways | Bearish | 5.35 | 49.25 | 4.75 | 0.93% | 2.80% | 7.48% | 12.15% | 17.76% | 23.36% | 37.38% | 33.64% | 17.76% |
| KSHITIJPOL | 2023/10/05 | 0.23 | Sideways | Bearish | 5.50 | 49.25 | 4.75 | 0.91% | 0.00% | -1.82% | -2.73% | -1.82% | 16.36% | 20.91% | 43.64% | 21.82% |
| KSHITIJPOL | 2023/11/20 | 0.10 | Sideways | Bearish | 6.70 | 49.25 | 4.75 | -1.49% | -2.99% | -4.48% | -5.97% | -7.46% | -8.96% | 4.48% | -3.73% | |
| KSHITIJPOL | 2023/11/16 | 0.09 | Sideways | Bearish | 6.90 | 49.25 | 4.75 | -1.45% | -2.90% | -4.35% | -5.80% | -7.25% | -14.49% | -7.25% | 0.72% | -2.90% |
| KSHITIJPOL | 2023/10/04 | 0.31 | Sideways | Bearish | 5.50 | 49.25 | 4.75 | 0.00% | 0.91% | 0.00% | -1.82% | -2.73% | 14.55% | 20.00% | 46.36% | 23.64% |
| KSHITIJPOL | 2023/11/28 | 0.17 | Sideways | Bearish | 6.20 | 49.25 | 4.75 | -1.61% | -3.23% | -4.84% | -3.23% | -1.61% | 12.90% | 12.10% | 8.87% | |
| KSCL | 2023/11/01 | 0.38 | Weak Up | 50MA-Support | 606.45 | 692.00 | 466.50 | 0.20% | 2.47% | 2.13% | 0.95% | 0.78% | -0.22% | -2.55% | 2.00% | 0.23% |
| KSCL | 2023/11/10 | 0.27 | Weak Up | BearCross-50MA | 601.45 | 692.00 | 466.50 | 1.07% | 3.02% | 0.61% | -0.50% | -1.95% | -1.75% | 2.85% | 0.96% | 1.78% |
| KSCL | 2023/11/17 | 0.92 | Sideways | BearCross-50MA | 598.45 | 692.00 | 466.50 | -1.46% | -1.41% | -1.77% | -1.24% | -1.25% | 0.50% | 2.41% | 1.97% | 7.75% |
| KSCL | 2023/10/09 | 0.39 | Strong Up | 50MA-Support | 584.55 | 644.95 | 466.50 | 1.65% | 1.08% | 1.19% | 8.44% | 8.02% | 9.96% | 5.83% | 3.70% | 0.56% |
| KSB | 2023/10/25 | 0.69 | Strong Up | BearCross-50MA | 2865.35 | 3347.95 | 1717.00 | 0.38% | 2.25% | 4.33% | 6.85% | 4.59% | 8.72% | 11.24% | 16.13% | 19.57% |
| KSB | 2023/10/26 | 0.67 | Strong Up | BullCross-50MA | 2876.25 | 3347.95 | 1717.00 | 1.86% | 3.94% | 6.44% | 4.20% | 5.84% | 7.50% | 14.07% | 14.21% | 19.85% |
| KRSNAA | 2023/10/25 | 0.50 | Weak Up | Bullish | 685.10 | 727.00 | 353.10 | -1.13% | 1.69% | 2.24% | 2.30% | 2.08% | -5.13% | -10.02% | -6.82% | -2.88% |
| KRSNAA | 2023/11/16 | 1.65 | Sideways | Neutral | 616.45 | 727.00 | 353.10 | 2.02% | 2.20% | 2.34% | 1.91% | 1.35% | 7.28% | 7.93% | 22.66% | 14.44% |
| KRSNAA | 2023/11/09 | 0.65 | Weak Up | Neutral | 634.25 | 727.00 | 353.10 | 1.15% | 0.80% | 0.26% | -2.81% | -0.84% | -0.62% | 6.33% | 11.23% | 17.37% |
| KRSNAA | 2023/10/26 | 0.51 | Strong Up | 50MA-Support | 677.35 | 727.00 | 353.10 | 2.86% | 3.41% | 3.47% | 3.25% | 3.26% | -6.36% | -7.15% | -5.61% | -1.45% |
| KRSNAA | 2023/11/08 | 0.99 | Weak Up | 50MA-Resist | 649.95 | 727.00 | 353.10 | -2.42% | -1.29% | -1.63% | -2.16% | -5.15% | -3.87% | 1.75% | 2.61% | 11.89% |
| KRITINUT | 2023/11/15 | 0.75 | Sideways | Neutral | 72.40 | 89.90 | 37.25 | 1.93% | -0.07% | -1.24% | -1.93% | -2.56% | -2.49% | 7.87% | 23.41% | 19.96% |
| KRITINUT | 2023/10/30 | 0.45 | Sideways | Neutral | 73.30 | 89.90 | 37.25 | -0.41% | -0.41% | 0.95% | -0.14% | -0.82% | -1.09% | -3.14% | -4.09% | 23.26% |
| KRITINUT | 2023/11/20 | 1.68 | Sideways | Neutral | 71.50 | 89.90 | 37.25 | -0.70% | -1.33% | -0.70% | 1.26% | 0.91% | -0.84% | 28.18% | 18.04% | |
| KRITIKA | 2023/10/13 | 0.65 | Sideways | Bullish | 6.68 | 7.82 | 2.20 | -1.50% | 0.25% | 2.24% | 4.24% | 6.23% | 5.24% | 2.24% | 28.93% | 30.17% |
| KRITIKA | 2023/11/06 | 1.15 | Sideways | 50MA-Support | 6.83 | 7.82 | 2.20 | 1.95% | 3.90% | 5.85% | 7.80% | 17.56% | 40.49% | 27.32% | 27.32% | 47.07% |
| KRITIKA | 2023/12/07 | 0.82 | Sideways | Bullish | 8.53 | 9.73 | 2.20 | 1.95% | 3.91% | 5.86% | 7.81% | 9.96% | 20.12% | 31.84% | | |
| KRITIKA | 2023/10/16 | 0.57 | Sideways | Bullish | 6.58 | 7.82 | 2.20 | 1.77% | 3.80% | 5.82% | 7.85% | 9.87% | 6.84% | 5.82% | 36.46% | 29.62% |
| KRITIKA | 2023/11/03 | 0.56 | Sideways | 50MA-Resist | 6.70 | 7.82 | 2.20 | 1.99% | 3.98% | 5.97% | 7.96% | 9.95% | 38.56% | 32.34% | 27.36% | 47.76% |
| KRITIKA | 2023/11/02 | 0.38 | Sideways | Bullish | 6.83 | 7.82 | 2.20 | -1.95% | 0.00% | 1.95% | 3.90% | 5.85% | 31.46% | 32.44% | 22.44% | 42.68% |
| KRITIKA | 2023/12/01 | 0.26 | Sideways | Bullish | 8.37 | 9.73 | 2.20 | 1.59% | 1.99% | 0.00% | 1.99% | 3.98% | 14.34% | 24.90% | | |
| KRITIKA | 2023/12/04 | 0.71 | Sideways | Bullish | 8.50 | 9.73 | 2.20 | 0.39% | -1.57% | 0.39% | 2.35% | 4.31% | 14.71% | 25.29% | | |
| KRITIKA | 2023/12/06 | 0.19 | Sideways | Bullish | 8.37 | 9.73 | 2.20 | 1.99% | 3.98% | 5.98% | 7.97% | 9.96% | 20.12% | 32.07% | | |
| KRITI | 2023/11/13 | 2.37 | Sideways | Bearish | 91.40 | 140.85 | 66.65 | 4.21% | 7.22% | 10.72% | 13.29% | 13.95% | 20.02% | 15.43% | 15.26% | 22.37% |
| KRITI | 2023/10/20 | 1.45 | Sideways | 200MA-Resist | 99.45 | 140.85 | 66.65 | 0.05% | -1.06% | -5.03% | -2.61% | -2.97% | 0.85% | -8.09% | 4.93% | 6.08% |
| KRITI | 2023/10/25 | 1.05 | Sideways | 200MA-Resist | 98.40 | 140.85 | 66.65 | -4.01% | -1.58% | -1.93% | -4.67% | -4.37% | 0.76% | -0.41% | 6.00% | 4.57% |
| KRITI | 2023/10/26 | 0.90 | Sideways | Neutral | 94.45 | 140.85 | 66.65 | 2.54% | 2.17% | -0.69% | -0.37% | 2.06% | 0.95% | 7.15% | 16.15% | 9.32% |
| KRITI | 2023/10/31 | 0.92 | Sideways | Bearish | 93.80 | 140.85 | 66.65 | 0.32% | 2.77% | 4.42% | 6.93% | 6.45% | 1.55% | 10.23% | 16.42% | 8.53% |
| KRITI | 2023/11/10 | 1.15 | Sideways | Bearish | 92.75 | 140.85 | 66.65 | -1.46% | 2.70% | 5.66% | 9.11% | 11.64% | 12.45% | 14.77% | 9.76% | 24.42% |
| KRISHANA | 2023/10/20 | 0.75 | Strong Up | Bearish | 250.73 | 279.70 | 177.60 | 2.66% | 2.88% | -0.71% | -1.43% | -0.71% | -4.40% | -3.08% | -0.49% | -7.55% |
| KRISHANA | 2023/11/06 | 0.32 | Sideways | Bullish | 239.70 | 279.70 | 177.60 | -1.77% | 3.46% | 4.74% | -0.60% | 1.38% | 4.84% | 0.29% | -1.69% | 3.07% |
| KRISHANA | 2023/11/07 | 0.67 | Sideways | 50MA-Support | 235.45 | 279.70 | 177.60 | 5.33% | 6.63% | 1.19% | 3.21% | 7.14% | 6.12% | -0.19% | 0.15% | 4.95% |
| KRIDHANINF | 2023/10/16 | 0.26 | Sideways | Bearish | 2.50 | 4.75 | 1.65 | -2.00% | -4.00% | -2.00% | -4.00% | -6.00% | 0.00% | 2.00% | 6.00% | 0.00% |
| KRIDHANINF | 2023/10/23 | 1.38 | Sideways | Bearish | 2.35 | 4.75 | 1.65 | -2.13% | 0.00% | 0.00% | 4.26% | 6.38% | 8.51% | 14.89% | 8.51% | 6.38% |
| KRIDHANINF | 2023/10/18 | 0.17 | Sideways | Bearish | 2.40 | 4.75 | 1.65 | 2.08% | 0.00% | -2.08% | -4.17% | -2.08% | -2.08% | 14.58% | 6.25% | 4.17% |
| KRIDHANINF | 2023/10/17 | 0.55 | Sideways | 50MA-Support | 2.45 | 4.75 | 1.65 | -2.04% | 0.00% | -2.04% | -4.08% | -6.12% | -2.04% | 8.16% | 6.12% | 2.04% |
| KRIDHANINF | 2023/10/19 | 2.06 | Sideways | 50MA-Support | 2.45 | 4.75 | 1.65 | -2.04% | -4.08% | -6.12% | -4.08% | -4.08% | -2.04% | 16.33% | 2.04% | 2.04% |
| KRIDHANINF | 2023/10/30 | 7.53 | Sideways | 50MA-Resist | 2.45 | 4.75 | 1.65 | 2.04% | -2.04% | -4.08% | -2.04% | 0.00% | 12.24% | 4.08% | 2.04% | 8.16% |
| KRIDHANINF | 2023/10/12 | 0.57 | Sideways | 200MA-Resist | 2.60 | 4.75 | 1.65 | -1.92% | -3.85% | -5.77% | -7.69% | -5.77% | -9.62% | -7.69% | 3.85% | -3.85% |
| KRIDHANINF | 2023/10/10 | 0.06 | Sideways | Bearish | 2.70 | 4.75 | 1.65 | -1.85% | -3.70% | -5.56% | -7.41% | -9.26% | -14.81% | -11.11% | 5.56% | -7.41% |
| KRIDHANINF | 2023/10/11 | 0.54 | Sideways | 200MA-Support | 2.65 | 4.75 | 1.65 | -1.89% | -3.77% | -5.66% | -7.55% | -9.43% | -11.32% | -11.32% | 3.77% | -3.77% |
| KRIDHANINF | 2023/10/09 | 0.05 | Sideways | Bearish | 2.75 | 4.75 | 1.65 | -1.82% | -3.64% | -5.45% | -7.27% | -9.09% | -14.55% | -9.09% | 0.00% | -9.09% |
| KRIDHANINF | 2023/10/26 | 0.74 | Sideways | Bearish | 2.35 | 4.75 | 1.65 | 0.00% | 4.26% | 6.38% | 2.13% | 0.00% | 17.02% | 12.77% | 4.26% | 8.51% |
| KRIDHANINF | 2023/10/05 | 0.26 | Sideways | Bearish | 2.85 | 4.75 | 1.65 | -1.75% | -3.51% | -5.26% | -7.02% | -8.77% | -14.04% | -17.54% | -10.53% | -8.77% |
| KRIDHANINF | 2023/10/06 | 0.94 | Sideways | Bearish | 2.80 | 4.75 | 1.65 | -1.79% | -3.57% | -5.36% | -7.14% | -8.93% | -14.29% | -12.50% | -5.36% | -8.93% |
| KRIDHANINF | 2023/10/25 | 0.33 | Sideways | Bearish | 2.30 | 4.75 | 1.65 | 2.17% | 2.17% | 6.52% | 8.70% | 4.35% | 15.22% | 17.39% | 8.70% | 10.87% |
| KRIDHANINF | 2023/10/13 | 0.43 | Sideways | Bearish | 2.55 | 4.75 | 1.65 | -1.96% | -3.92% | -5.88% | -3.92% | -5.88% | -3.92% | -3.92% | 5.88% | -3.92% |
| KRBL | 2023/10/09 | 0.59 | Sideways | 200MA-Support | 385.15 | 470.90 | 319.50 | -0.01% | 0.93% | 1.05% | 1.10% | -1.18% | -6.18% | -6.45% | -8.11% | -10.19% |
| KRBL | 2023/10/18 | 0.90 | Strong Down | BearCross-200MA | 375.90 | 470.90 | 319.50 | -0.17% | -1.69% | -3.87% | -4.60% | -3.42% | 0.63% | -5.85% | -7.81% | -7.97% |
| KRBL | 2023/10/20 | 0.48 | Strong Down | 200MA-Resist | 369.55 | 470.90 | 319.50 | -2.22% | -2.96% | -1.76% | 0.57% | -0.01% | 2.94% | -5.45% | -5.37% | -3.61% |
| KRBL | 2023/10/16 | 1.17 | Strong Down | 200MA-Support | 380.60 | 470.90 | 319.50 | 0.71% | -1.23% | -1.41% | -2.90% | -5.06% | -5.33% | 1.66% | -8.25% | -9.01% |
| KRBL | 2023/11/10 | 1.98 | Weak Down | Neutral | 355.30 | 470.90 | 319.50 | -1.66% | -3.31% | -1.48% | -1.72% | -2.35% | -1.48% | -1.42% | -0.08% | 2.05% |
| KRBL | 2023/10/25 | 1.27 | Strong Down | 200MA-Resist | 358.60 | 470.90 | 319.50 | 1.24% | 3.64% | 3.04% | 0.47% | -0.45% | 8.41% | -2.38% | -2.38% | -0.29% |
| KRBL | 2023/11/13 | 0.73 | Weak Down | Neutral | 349.40 | 470.90 | 319.50 | -1.67% | 0.19% | -0.06% | -0.70% | -0.82% | -0.94% | 1.95% | 3.05% | 3.13% |
| KRBL | 2023/10/19 | 0.62 | Strong Down | 200MA-Resist | 375.25 | 470.90 | 319.50 | -1.52% | -3.70% | -4.44% | -3.25% | -0.96% | 0.93% | -5.32% | -7.82% | -6.66% |
| KRBL | 2023/10/26 | 1.12 | Strong Down | Neutral | 363.05 | 470.90 | 319.50 | 2.37% | 1.78% | -0.76% | -1.67% | 4.19% | -2.52% | -3.81% | -4.67% | -2.15% |
| KRBL | 2023/11/15 | 1.37 | Weak Down | Neutral | 343.55 | 470.90 | 319.50 | 1.89% | 1.64% | 0.99% | 0.87% | 0.68% | 0.80% | 4.86% | 5.72% | 9.18% |
| KRBL | 2023/11/09 | 3.99 | Weak Down | BearCross-200MA | 353.90 | 470.90 | 319.50 | 0.40% | -1.27% | -2.92% | -1.09% | -1.33% | -1.13% | -2.25% | 0.13% | 1.48% |
| KRBL | 2023/10/04 | 0.36 | Sideways | 50MA-Resist | 394.20 | 470.90 | 319.50 | 1.83% | 0.86% | -2.30% | -2.31% | -1.38% | -4.64% | -7.90% | -3.50% | -11.42% |
| KRBL | 2023/10/23 | 0.87 | Strong Down | Neutral | 361.35 | 470.90 | 319.50 | -0.76% | 0.47% | 2.85% | 2.26% | -0.29% | 7.07% | -4.93% | -3.17% | -0.30% |
| KPRMILL | 2023/10/09 | 0.41 | Sideways | 50MA-Support | 722.70 | 796.80 | 479.45 | 0.51% | -0.01% | 4.50% | 3.95% | 6.74% | 10.14% | 11.39% | 8.57% | 21.16% |
| KPRMILL | 2023/11/13 | 0.25 | Strong Up | BearCross-50MA | 762.45 | 843.65 | 479.45 | 2.39% | 3.46% | 7.99% | 9.02% | 12.22% | 10.50% | 12.75% | 10.00% | 8.08% |
| KPITTECH | 2023/10/26 | 1.01 | Strong Up | Neutral | 1120.35 | 1238.00 | 622.55 | 0.73% | 5.81% | 8.68% | 8.35% | 8.99% | 17.35% | 37.16% | 33.23% | 30.61% |
| KPITTECH | 2023/10/25 | 0.85 | Strong Up | BearCross-50MA | 1147.85 | 1238.00 | 622.55 | -2.40% | -1.69% | 3.27% | 6.07% | 5.75% | 15.67% | 28.93% | 29.79% | 28.81% |
| KPITTECH | 2023/12/12 | 0.47 | Strong Up | Bullish | 1432.65 | 1640.00 | 622.55 | 2.95% | 3.51% | 6.00% | 4.25% | 4.79% | 5.95% | | | |
| KPITTECH | 2023/12/21 | 1.21 | Strong Up | Bullish | 1516.40 | 1640.00 | 622.55 | 1.51% | 0.75% | 0.10% | -0.69% | -0.17% | | | | |
| KPIL | 2023/10/30 | 0.47 | Weak Up | 50MA-Resist | 649.90 | 723.95 | 485.80 | 2.03% | 1.40% | 0.27% | -2.79% | -5.33% | 1.34% | 0.44% | 2.79% | 4.99% |
| KPIL | 2023/10/26 | 0.91 | Strong Up | BearCross-50MA | 649.25 | 723.95 | 485.80 | -1.48% | 0.10% | 2.13% | 1.50% | 0.37% | -5.31% | 2.58% | -1.77% | 4.60% |
| KPIL | 2023/12/20 | 1.03 | Strong Up | BearCross-50MA | 641.50 | 723.95 | 485.80 | -1.61% | -1.61% | -0.14% | 1.19% | 2.51% | | | | |
| KPIL | 2023/12/21 | 0.97 | Weak Up | Neutral | 631.15 | 723.95 | 485.80 | 0.00% | 1.50% | 2.85% | 4.19% | 12.37% | | | | |
| KPIL | 2023/11/07 | 0.92 | Strong Up | Neutral | 610.05 | 723.95 | 485.80 | -0.68% | 0.77% | 3.31% | 7.96% | 7.86% | 5.09% | 8.72% | 11.32% | 3.46% |
| KPIL | 2023/11/03 | 1.18 | Strong Up | 50MA-Resist | 631.75 | 723.95 | 485.80 | -2.61% | -3.43% | -4.09% | -2.69% | -0.24% | 2.79% | 0.14% | 12.12% | 5.81% |
| KPIL | 2023/11/06 | 2.34 | Strong Up | Neutral | 615.25 | 723.95 | 485.80 | -0.85% | -1.52% | -0.08% | 2.44% | 7.05% | 6.10% | 3.66% | 11.19% | 4.27% |
| KPIL | 2023/10/27 | 0.58 | Strong Up | BearCross-50MA | 639.65 | 723.95 | 485.80 | 1.60% | 3.67% | 3.03% | 1.88% | -1.24% | -1.47% | 1.52% | 3.69% | 7.08% |
| KPIL | 2023/12/19 | 0.32 | Strong Up | 50MA-Support | 668.45 | 723.95 | 485.80 | -4.03% | -5.58% | -5.58% | -4.17% | -2.89% | | | | |
| KPIGREEN | 2023/10/20 | 0.66 | Weak Up | 50MA-Resist | 829.30 | 960.00 | 376.00 | -3.64% | -1.96% | -2.30% | -1.01% | -0.93% | 5.17% | 26.36% | 45.07% | 40.14% |
| KPIGREEN | 2023/10/26 | 0.81 | Sideways | Neutral | 810.25 | 960.00 | 376.00 | 1.31% | 1.39% | 1.14% | 1.34% | 2.02% | 18.62% | 39.75% | 45.33% | 55.74% |
| KPIGREEN | 2023/12/08 | 0.43 | Strong Up | Bullish | 1147.20 | 1263.25 | 376.00 | 10.00% | 20.31% | 17.76% | 15.49% | 15.32% | 17.02% | 24.50% | | |
| KPIGREEN | 2023/10/23 | 1.07 | Weak Up | Neutral | 799.10 | 960.00 | 376.00 | 1.75% | 1.40% | 2.73% | 2.81% | 2.55% | 8.95% | 30.33% | 52.03% | 44.17% |
| KPIGREEN | 2023/10/19 | 0.58 | Weak Up | BearCross-50MA | 847.90 | 960.00 | 376.00 | -2.19% | -5.76% | -4.11% | -4.44% | -3.18% | 2.26% | 24.68% | 41.13% | 40.44% |
| KPIGREEN | 2023/10/25 | 0.98 | Sideways | Neutral | 813.05 | 960.00 | 376.00 | -0.34% | 0.97% | 1.05% | 0.79% | 0.99% | 7.47% | 40.91% | 49.19% | 41.10% |
| KOTHARIPRO | 2023/10/25 | 0.60 | Sideways | BearCross-200MA | 116.15 | 155.75 | 99.90 | -1.42% | 1.16% | 0.65% | 0.90% | 0.22% | 3.83% | 3.40% | 9.90% | 6.46% |
| KOTHARIPRO | 2023/10/26 | 0.61 | Sideways | 200MA-Resist | 114.50 | 155.75 | 99.90 | 2.62% | 2.10% | 2.36% | 1.66% | 3.58% | 5.63% | 6.07% | 9.48% | 7.42% |
| KOTHARIPRO | 2023/10/23 | 0.98 | Sideways | BearCross-200MA | 116.80 | 155.75 | 99.90 | -0.56% | -1.97% | 0.60% | 0.09% | 0.34% | 4.02% | 2.44% | 9.42% | 8.09% |
| KOTHARIPET | 2023/12/20 | 1.22 | Sideways | BearCross-50MA | 146.15 | 170.00 | 54.40 | 3.04% | 0.96% | 4.31% | 1.33% | -2.05% | | | | |
| KOTHARIPET | 2023/12/07 | 0.30 | Weak Up | Bullish | 158.50 | 170.00 | 54.40 | -1.23% | -0.32% | -2.27% | -1.70% | -4.01% | -4.98% | -8.36% | | |
| KOTHARIPET | 2023/12/14 | 0.57 | Weak Up | Bullish | 152.15 | 170.00 | 54.40 | 1.51% | 0.07% | 2.30% | -3.94% | -1.02% | -4.53% | | | |
| KOTHARIPET | 2023/10/09 | 1.01 | Sideways | BullCross-50MA | 114.65 | 138.70 | 54.40 | 19.71% | 27.87% | 23.99% | 23.42% | 23.46% | 11.60% | 13.00% | 14.65% | 37.72% |
| KOTHARIPET | 2023/12/21 | 0.60 | Sideways | BullCross-50MA | 150.60 | 170.00 | 54.40 | -2.03% | 1.23% | -1.66% | -4.95% | -3.55% | | | | |
| KOTHARIPET | 2023/12/08 | 0.26 | Weak Up | Bullish | 156.55 | 170.00 | 54.40 | 0.93% | -1.05% | -0.48% | -2.81% | -1.34% | -5.75% | -6.87% | | |
| KOTHARIPET | 2023/10/25 | 0.64 | Weak Up | Bullish | 127.70 | 149.85 | 54.40 | -1.17% | 3.68% | 1.57% | 1.45% | -0.55% | 5.60% | 20.44% | 28.07% | 22.59% |
| KOTHARIPET | 2023/10/26 | 0.62 | Weak Up | 50MA-Support | 126.20 | 149.85 | 54.40 | 4.91% | 2.77% | 2.65% | 0.63% | 3.49% | 4.16% | 23.45% | 28.29% | 25.20% |
| KOTARISUG | 2023/10/05 | 0.59 | Sideways | 50MA-Support | 54.55 | 63.80 | 32.40 | -0.18% | -4.22% | -1.56% | -2.02% | -3.02% | -2.11% | -7.15% | 0.18% | -1.47% |
| KOTARISUG | 2023/10/04 | 0.46 | Sideways | Bullish | 54.50 | 63.80 | 32.40 | 0.09% | -0.09% | -4.13% | -1.47% | -1.93% | -0.46% | -9.27% | -2.66% | -3.30% |
| KOTARISUG | 2023/10/26 | 0.97 | Sideways | Neutral | 49.45 | 63.80 | 32.40 | 2.43% | 0.51% | -0.30% | -1.21% | 0.81% | 6.57% | 6.57% | 11.32% | 5.46% |
| KOTARISUG | 2023/10/09 | 1.00 | Sideways | BearCross-50MA | 52.25 | 63.80 | 32.40 | 2.78% | 2.30% | 1.24% | 1.24% | 1.44% | -3.54% | -5.65% | 0.86% | 8.80% |
| KOTARISUG | 2023/10/25 | 1.54 | Sideways | Neutral | 49.85 | 63.80 | 32.40 | -0.80% | 1.60% | -0.30% | -1.10% | -2.01% | 8.32% | 6.52% | 12.74% | 1.20% |
| KOTARISUG | 2023/10/23 | 1.12 | Sideways | Neutral | 50.40 | 63.80 | 32.40 | -1.09% | -1.88% | 0.50% | -1.39% | -2.18% | 8.43% | 5.75% | 13.69% | 3.37% |
| KOTAKBANK | 2023/10/30 | 0.44 | Strong Down | Bearish | 1717.50 | 2064.40 | 1643.50 | 1.28% | 0.40% | 1.18% | 0.92% | 1.32% | 1.79% | 2.89% | 1.92% | 6.33% |
| KOTAKBANK | 2023/10/04 | 1.49 | Weak Down | Bearish | 1722.05 | 2064.40 | 1643.50 | 0.71% | 1.27% | -0.16% | 1.98% | 2.87% | 1.82% | -1.58% | 1.05% | 2.47% |
| KOTAKBANK | 2023/10/25 | 0.96 | Weak Down | 50MA-Resist | 1728.05 | 2064.40 | 1643.50 | -1.92% | -1.47% | -0.61% | 0.66% | -0.21% | 1.05% | 2.59% | 0.82% | 6.39% |
| KOTAKBANK | 2023/10/27 | 0.78 | Strong Down | Bearish | 1702.70 | 2064.40 | 1643.50 | 0.87% | 2.16% | 1.27% | 2.06% | 1.79% | 2.51% | 3.98% | 3.10% | 7.14% |
| KOTAKBANK | 2023/10/26 | 1.65 | Weak Down | Bearish | 1694.85 | 2064.40 | 1643.50 | 0.46% | 1.34% | 2.63% | 1.74% | 2.53% | 2.96% | 4.12% | 3.46% | 8.80% |
| KOPRAN | 2023/10/09 | 0.85 | Sideways | Bullish | 214.05 | 253.00 | 96.00 | 2.36% | 4.70% | 3.34% | 2.45% | 4.60% | -8.36% | 5.35% | 6.82% | 25.91% |
| KOPRAN | 2023/12/06 | 0.27 | Strong Up | Bullish | 254.10 | 285.60 | 96.00 | 0.22% | -1.75% | 3.97% | 3.01% | 3.68% | -5.16% | -3.56% | | |
| KOPRAN | 2023/10/04 | 0.60 | Sideways | Bullish | 219.55 | 253.00 | 96.00 | 0.07% | 0.09% | -2.51% | -0.20% | 2.07% | -0.05% | -9.09% | 6.65% | 13.25% |
| KOPRAN | 2023/12/07 | 0.33 | Weak Up | Bullish | 254.65 | 285.60 | 96.00 | -1.96% | 3.75% | 2.79% | 3.46% | 2.18% | -4.46% | -5.26% | | |
| KOPRAN | 2023/10/23 | 2.84 | Sideways | BearCross-50MA | 196.15 | 253.00 | 96.00 | -0.79% | 1.76% | 8.44% | 15.42% | 14.96% | 19.30% | 24.60% | 31.74% | 29.82% |
| KOPRAN | 2023/12/20 | 0.91 | Weak Up | 50MA-Support | 241.00 | 285.60 | 96.00 | 0.95% | 2.26% | 4.00% | 2.72% | 1.68% | | | | |
| KOPRAN | 2023/12/08 | 0.39 | Weak Up | Bullish | 249.65 | 285.60 | 96.00 | 5.83% | 4.85% | 5.53% | 4.23% | 3.89% | -1.28% | 0.58% | | |
| KOPRAN | 2023/10/05 | 0.41 | Sideways | Bullish | 219.70 | 253.00 | 96.00 | 0.02% | -2.57% | -0.27% | 2.00% | 0.68% | -0.20% | -3.19% | 6.51% | 24.33% |
| KOPRAN | 2023/12/21 | 0.96 | Sideways | BullCross-50MA | 243.30 | 285.60 | 96.00 | 1.29% | 3.02% | 1.75% | 0.72% | -0.84% | | | | |
| KOPRAN | 2023/10/25 | 2.04 | Sideways | Neutral | 194.60 | 253.00 | 96.00 | 2.57% | 9.30% | 16.34% | 15.88% | 14.03% | 16.86% | 26.26% | 33.32% | 28.29% |
| KOPRAN | 2023/12/11 | 1.17 | Weak Up | Bullish | 264.20 | 285.60 | 96.00 | -0.93% | -0.28% | -1.51% | -1.84% | -3.10% | -5.13% | -4.75% | | |
| KOPRAN | 2023/12/05 | 0.51 | Strong Up | Bullish | 256.90 | 285.60 | 96.00 | -1.09% | -0.88% | -2.82% | 2.84% | 1.89% | -0.12% | -3.64% | | |
| KOPRAN | 2023/10/26 | 2.53 | Weak Down | Neutral | 199.60 | 253.00 | 96.00 | 6.56% | 13.43% | 12.98% | 11.17% | 10.95% | 14.55% | 24.57% | 30.06% | 32.36% |
| KOLTEPATIL | 2023/10/26 | 0.57 | Weak Up | Neutral | 442.50 | 520.00 | 231.00 | 5.18% | 6.34% | 8.43% | 9.55% | 12.26% | 11.38% | 12.78% | 21.20% | 15.97% |
| KOLTEPATIL | 2023/10/25 | 0.67 | Weak Up | 50MA-Resist | 436.15 | 520.00 | 231.00 | 1.46% | 6.71% | 7.89% | 10.01% | 11.14% | 12.07% | 16.38% | 22.94% | 15.83% |
| KOLTEPATIL | 2023/10/23 | 0.85 | Weak Up | BearCross-50MA | 440.60 | 520.00 | 231.00 | -1.01% | 0.43% | 5.63% | 6.80% | 8.90% | 10.78% | 15.79% | 17.56% | 16.00% |
| KOLTEPATIL | 2023/12/08 | 0.67 | Weak Up | 50MA-Support | 505.20 | 561.90 | 231.00 | 1.57% | -1.24% | -3.17% | 0.49% | -0.43% | -4.42% | 2.47% | | |
| KOLTEPATIL | 2023/12/21 | 0.33 | Weak Down | Neutral | 488.30 | 561.90 | 231.00 | -1.12% | -0.41% | 0.53% | -0.41% | 0.06% | | | | |
| KOLTEPATIL | 2023/12/13 | 0.72 | Weak Up | BearCross-50MA | 489.20 | 561.90 | 231.00 | 3.78% | 2.83% | 0.91% | 2.13% | -0.93% | -0.59% | | | |
| KOLTEPATIL | 2023/12/22 | 0.81 | Weak Down | 50MA-Resist | 482.85 | 561.90 | 231.00 | 0.71% | 1.67% | 0.71% | 1.19% | 7.22% | | | | |
| KOLTEPATIL | 2023/12/06 | 0.56 | Strong Up | Bullish | 512.15 | 561.90 | 231.00 | -0.21% | -1.36% | 0.20% | -2.58% | -4.48% | -5.37% | -5.05% | | |
| KOLTEPATIL | 2023/12/20 | 1.00 | Sideways | BearCross-50MA | 484.65 | 561.90 | 231.00 | 0.75% | -0.37% | 0.34% | 1.29% | 0.34% | | | | |
| KOKUYOCMLN | 2023/10/25 | 1.98 | Sideways | 50MA-Resist | 141.25 | 165.00 | 66.60 | -2.02% | -0.53% | -0.99% | 2.69% | -2.23% | -12.11% | 7.08% | 12.32% | 13.88% |
| KOKUYOCMLN | 2023/12/20 | 1.48 | Weak Up | BearCross-50MA | 145.85 | 178.40 | 66.60 | 2.02% | 1.78% | 1.44% | -0.51% | -2.19% | | | | |
| KOKUYOCMLN | 2023/12/15 | 1.07 | Weak Up | Bullish | 150.55 | 178.40 | 66.60 | -2.16% | 2.39% | -3.12% | -1.16% | -1.39% | -4.15% | | | |
| KOKUYOCMLN | 2023/11/07 | 2.78 | Sideways | Neutral | 128.30 | 165.00 | 66.60 | -3.23% | -1.17% | 2.18% | 11.50% | 17.07% | 13.76% | 22.88% | 21.55% | 15.98% |
| KOKUYOCMLN | 2023/10/09 | 0.90 | Sideways | Neutral | 132.45 | 165.00 | 66.60 | 3.17% | 7.40% | 6.38% | 7.66% | 6.30% | 1.62% | 9.51% | -4.27% | 10.19% |
| KOKUYOCMLN | 2023/12/18 | 0.74 | Weak Up | 50MA-Support | 147.30 | 178.40 | 66.60 | 4.65% | -0.98% | 1.02% | 0.78% | 0.44% | 2.41% | | | |
| KOKUYOCMLN | 2023/11/06 | 0.97 | Sideways | Neutral | 132.80 | 165.00 | 66.60 | -3.39% | -6.51% | -4.52% | -1.28% | 7.72% | 10.58% | 20.14% | 21.12% | 9.83% |
| KOKUYOCMLN | 2023/12/13 | 0.55 | Weak Up | Bullish | 153.80 | 178.40 | 66.60 | 0.68% | -2.11% | -4.23% | 0.23% | -5.17% | -7.25% | | | |
| KOKUYOCMLN | 2023/10/05 | 0.50 | Sideways | Neutral | 134.40 | 165.00 | 66.60 | 1.90% | -1.45% | 1.67% | 5.84% | 4.84% | 5.25% | 4.54% | -4.54% | 7.96% |
| KOKUYOCMLN | 2023/12/19 | 0.91 | Weak Up | 50MA-Support | 154.15 | 178.40 | 66.60 | -5.38% | -3.47% | -3.70% | -4.02% | -5.87% | | | | |
| KOKUYOCMLN | 2023/10/04 | 0.65 | Sideways | Neutral | 136.00 | 165.00 | 66.60 | -1.18% | 0.70% | -2.61% | 0.48% | 4.60% | 1.95% | 1.76% | -2.35% | 8.75% |
| KOKUYOCMLN | 2023/11/08 | 2.17 | Sideways | Neutral | 124.15 | 165.00 | 66.60 | 2.13% | 5.60% | 15.22% | 20.98% | 21.83% | 23.40% | 26.02% | 25.25% | 19.57% |
| KOKUYOCMLN | 2023/12/21 | 0.58 | Sideways | BullCross-50MA | 148.80 | 178.40 | 66.60 | -0.24% | -0.57% | -2.49% | -4.13% | -2.05% | | | | |
| KOKUYOCMLN | 2023/12/12 | 0.59 | Weak Up | Bullish | 155.50 | 178.40 | 66.60 | -1.09% | -0.42% | -3.18% | -5.27% | -0.87% | -6.69% | | | |
| KOKUYOCMLN | 2023/12/11 | 1.03 | Weak Up | Bullish | 155.95 | 178.40 | 66.60 | -0.29% | -1.38% | -0.71% | -3.46% | -5.55% | -5.13% | -3.27% | | |
| KOHINOOR | 2023/10/09 | 0.82 | Sideways | Bearish | 33.85 | 83.95 | 28.35 | 0.44% | -0.59% | -1.48% | -3.69% | 5.91% | 3.84% | 7.98% | 14.48% | 18.46% |
| KOHINOOR | 2023/10/12 | 1.06 | Sideways | Bearish | 33.35 | 83.95 | 28.35 | -2.25% | 7.50% | 18.14% | 15.29% | 14.54% | 10.04% | 16.64% | 14.39% | 24.59% |
| KOHINOOR | 2023/10/10 | 0.61 | Sideways | Bearish | 34.00 | 83.95 | 28.35 | -1.03% | -1.91% | -4.12% | 5.44% | 15.88% | 6.18% | 5.00% | 14.71% | 18.38% |
| KOHINOOR | 2023/10/13 | 1.92 | Sideways | Bearish | 32.60 | 83.95 | 28.35 | 9.97% | 20.86% | 17.94% | 17.18% | 15.49% | 13.19% | 18.56% | 18.71% | 23.01% |
| KOHINOOR | 2023/10/11 | 1.09 | Sideways | Bearish | 33.65 | 83.95 | 28.35 | -0.89% | -3.12% | 6.54% | 17.09% | 14.26% | 8.62% | 16.49% | 16.05% | 24.52% |
| KNRCON | 2023/10/23 | 0.81 | Sideways | BearCross-50MA | 261.45 | 291.00 | 226.30 | 1.17% | 0.46% | 0.86% | -1.17% | 0.96% | 2.33% | 0.69% | 10.25% | 2.31% |
| KNRCON | 2023/10/19 | 1.06 | Sideways | 50MA-Support | 272.75 | 291.00 | 226.30 | 0.75% | -4.14% | -3.02% | -3.70% | -3.32% | -1.78% | -2.97% | 7.59% | -1.58% |
| KNRCON | 2023/10/17 | 0.82 | Sideways | Bullish | 276.20 | 291.00 | 226.30 | 0.76% | -1.25% | -0.51% | -5.34% | -4.24% | -3.66% | -3.35% | 1.88% | 3.40% |
| KNRCON | 2023/10/16 | 0.77 | Sideways | Bullish | 276.80 | 291.00 | 226.30 | -0.22% | 0.54% | -1.46% | -0.72% | -5.55% | -4.64% | -3.34% | 1.79% | 5.36% |
| KMSUGAR | 2023/10/25 | 2.07 | Sideways | 50MA-Resist | 31.10 | 39.35 | 23.00 | 0.64% | 3.70% | 3.22% | 6.27% | 3.54% | 9.00% | 4.98% | 7.72% | -1.61% |
| KMSUGAR | 2023/10/23 | 0.84 | Sideways | BearCross-50MA | 31.60 | 39.35 | 23.00 | -1.58% | -0.95% | 2.06% | 1.58% | 4.59% | 8.86% | 3.80% | 5.38% | 1.58% |
| KMSUGAR | 2023/10/26 | 1.22 | Sideways | Neutral | 31.30 | 39.35 | 23.00 | 3.04% | 2.56% | 5.59% | 2.88% | 3.67% | 2.72% | 4.63% | 6.71% | 0.16% |
| KKCL | 2023/10/23 | 1.83 | Strong Up | 50MA-Support | 724.05 | 807.00 | 364.15 | 8.75% | 4.03% | 4.75% | 4.47% | 5.08% | 4.39% | 9.80% | 9.23% | 5.18% |
| KKCL | 2023/12/04 | 2.44 | Weak Up | Bullish | 779.20 | 827.45 | 364.15 | -1.62% | -3.89% | -2.27% | -3.91% | -2.18% | 2.35% | 0.53% | | |
| KKCL | 2023/12/29 | 1.02 | Weak Down | BearCross-50MA | 766.00 | 827.45 | 364.15 | 3.24% | 1.42% | | | | | | | |
| KKCL | 2023/12/07 | 1.20 | Weak Up | BullCross-50MA | 761.55 | 827.45 | 364.15 | -1.68% | 0.09% | -0.22% | 1.17% | 1.63% | 1.95% | 0.58% | | |
| KKCL | 2023/12/05 | 2.08 | Weak Up | 50MA-Support | 766.60 | 827.45 | 364.15 | -2.31% | -0.66% | -2.33% | -0.57% | -0.87% | 4.06% | 1.72% | | |
| KITEX | 2023/10/23 | 0.87 | Sideways | 50MA-Support | 199.75 | 223.20 | 136.00 | -1.63% | -3.55% | -0.48% | 0.88% | 0.78% | 0.58% | 5.43% | 6.16% | 8.46% |
| KITEX | 2023/10/26 | 0.45 | Weak Up | Neutral | 192.65 | 223.20 | 136.00 | 3.19% | 4.59% | 4.49% | 3.89% | 5.19% | 6.77% | 9.24% | 9.45% | 9.42% |
| KITEX | 2023/10/25 | 0.42 | Weak Up | BearCross-50MA | 196.50 | 223.20 | 136.00 | -1.96% | 1.17% | 2.54% | 2.44% | 1.86% | 1.60% | 6.49% | 7.12% | 7.99% |
| KIRLPNU | 2023/11/03 | 0.69 | Sideways | Neutral | 543.10 | 699.85 | 541.05 | 2.03% | 2.94% | 1.11% | 2.04% | 1.16% | 6.58% | 6.91% | 6.79% | 12.83% |
| KIRLPNU | 2023/11/02 | 0.94 | Sideways | Neutral | 550.75 | 699.85 | 542.50 | -1.39% | 0.62% | 1.51% | -0.29% | 0.63% | 2.11% | 4.90% | 5.79% | 13.80% |
| KIRLPNU | 2023/10/19 | 5.14 | Strong Up | BearCross-50MA | 633.05 | 699.85 | 542.50 | -4.20% | -5.78% | -8.57% | -10.24% | -10.10% | -14.21% | -13.21% | -7.57% | -7.54% |
| KIRLPNU | 2023/10/30 | 0.52 | Sideways | Neutral | 559.85 | 699.85 | 542.50 | -0.53% | -1.23% | -1.63% | -2.99% | -1.02% | 0.93% | 4.30% | 3.05% | 9.92% |
| KIRLPNU | 2023/10/31 | 0.30 | Sideways | Neutral | 556.90 | 699.85 | 542.50 | -0.71% | -1.10% | -2.48% | -0.49% | 0.39% | 1.45% | 5.06% | 3.79% | 9.89% |
| KIRLPNU | 2023/11/01 | 3.02 | Weak Up | Neutral | 552.95 | 699.85 | 542.50 | -0.40% | -1.78% | 0.22% | 1.10% | -0.69% | 4.61% | 4.95% | 5.85% | 15.63% |
| KIRLPNU | 2023/10/26 | 0.85 | Strong Up | Neutral | 568.20 | 699.85 | 542.50 | 0.16% | -1.47% | -1.99% | -2.68% | -3.07% | -2.46% | -1.03% | 0.62% | 4.67% |
| KIRLPNU | 2023/10/20 | 1.30 | Strong Up | 50MA-Resist | 606.45 | 699.85 | 542.50 | -1.65% | -4.56% | -6.31% | -6.16% | -7.68% | -8.62% | -6.83% | -4.31% | -3.92% |
| KIRLPNU | 2023/10/23 | 0.82 | Strong Up | Neutral | 596.45 | 699.85 | 542.50 | -2.96% | -4.74% | -4.59% | -6.14% | -6.63% | -6.27% | -5.27% | -3.14% | -2.77% |
| KIRLPNU | 2023/10/25 | 1.18 | Strong Up | Neutral | 578.80 | 699.85 | 542.50 | -1.83% | -1.68% | -3.27% | -3.78% | -4.47% | -5.12% | -0.06% | 0.32% | 2.25% |
| KIRLOSENG | 2023/10/26 | 1.19 | Strong Up | BearCross-50MA | 503.30 | 577.55 | 288.10 | 6.30% | 5.29% | 8.03% | 10.53% | 11.58% | 8.75% | 7.06% | 11.73% | 24.00% |
| KIRLOSENG | 2023/10/25 | 0.86 | Strong Up | 50MA-Support | 520.30 | 577.55 | 288.10 | -3.27% | 2.83% | 1.85% | 4.50% | 6.92% | 4.42% | 3.95% | 7.86% | 17.29% |
| KIRLOSBROS | 2023/12/12 | 0.82 | Strong Up | BearCross-50MA | 907.55 | 1061.55 | 286.10 | -1.13% | 4.15% | 5.28% | 3.15% | 2.67% | -1.32% | | | |
| KIRLOSBROS | 2023/10/26 | 0.88 | Strong Up | BullCross-50MA | 871.75 | 1061.55 | 286.10 | 2.40% | 0.80% | 3.81% | 4.25% | 3.42% | -4.71% | 3.19% | 10.45% | 5.79% |
| KIRLOSBROS | 2023/12/11 | 0.98 | Strong Up | 50MA-Support | 922.20 | 1061.55 | 286.10 | -1.59% | -2.70% | 2.49% | 3.61% | 1.51% | -2.67% | -2.39% | | |
| KIRLOSBROS | 2023/10/25 | 1.17 | Strong Up | 50MA-Support | 867.55 | 1061.55 | 286.10 | 0.48% | 2.89% | 1.29% | 4.31% | 4.75% | -6.24% | 1.36% | 9.67% | 11.12% |
| KIRLOSBROS | 2023/12/29 | 2.53 | Strong Down | Neutral | 888.05 | 1061.55 | 286.10 | 1.32% | 1.36% | | | | | | | |
| KIRLOSBROS | 2023/12/13 | 1.09 | Strong Up | 50MA-Resist | 897.30 | 1061.55 | 286.10 | 5.34% | 6.48% | 4.33% | 3.84% | 0.44% | -2.10% | | | |
| KIRLOSBROS | 2023/12/28 | 0.67 | Strong Down | Neutral | 878.50 | 1061.55 | 286.10 | 1.09% | 2.42% | 2.46% | | | | | | |
| KIRLOSBROS | 2023/10/23 | 2.10 | Strong Up | 50MA-Support | 897.65 | 1061.55 | 286.10 | -3.35% | -2.89% | -0.56% | -2.11% | 0.81% | -5.68% | -2.87% | 6.65% | 7.02% |
| KIRLOSBROS | 2023/11/08 | 2.55 | Strong Up | 50MA-Resist | 813.40 | 1061.55 | 286.10 | 2.13% | 5.42% | 5.02% | 7.19% | 8.11% | 17.09% | 21.87% | 11.57% | 11.56% |
| KIRIINDUS | 2023/10/10 | 0.69 | Sideways | Bearish | 265.35 | 524.10 | 255.00 | 1.70% | 2.58% | 2.68% | 2.64% | 2.86% | 1.38% | 1.55% | 3.01% | 8.76% |
| KIRIINDUS | 2023/10/04 | 0.52 | Sideways | 50MA-Resist | 269.20 | 524.10 | 255.00 | -0.17% | 0.07% | -2.32% | -1.43% | 0.24% | 0.76% | 0.15% | 0.58% | -0.19% |
| KIRIINDUS | 2023/10/26 | 0.80 | Sideways | 50MA-Resist | 269.60 | 524.10 | 255.00 | 1.19% | 0.76% | 0.41% | -0.06% | 0.15% | 1.13% | -0.33% | 8.94% | 9.90% |
| KIRIINDUS | 2023/10/09 | 0.56 | Sideways | Bearish | 262.95 | 524.10 | 255.00 | 0.91% | 2.62% | 3.52% | 3.61% | 3.57% | 3.82% | 2.95% | 3.69% | 4.60% |
| KIRIINDUS | 2023/11/17 | 1.11 | Sideways | 50MA-Resist | 268.70 | 524.10 | 255.00 | 0.22% | 1.02% | 2.36% | 7.41% | 9.08% | 8.75% | 10.27% | 46.39% | 51.27% |
| KIRIINDUS | 2023/10/25 | 1.58 | Sideways | BearCross-50MA | 269.00 | 524.10 | 255.00 | 0.22% | 1.41% | 0.99% | 0.63% | 0.17% | 1.97% | 1.19% | 9.28% | 9.05% |
| KIOCL | 2023/12/21 | 1.03 | Strong Up | Bullish | 367.15 | 519.40 | 166.00 | 2.86% | 3.81% | 1.35% | 2.12% | 0.27% | | | | |
| KIOCL | 2023/11/01 | 0.12 | Strong Up | Bullish | 328.35 | 519.40 | 166.00 | -0.18% | -0.56% | -0.85% | 1.93% | -1.99% | -6.09% | -5.98% | -6.00% | 7.31% |
| KIOCL | 2023/11/08 | 0.23 | Weak Up | Bullish | 321.80 | 519.40 | 166.00 | -4.55% | -2.53% | -3.06% | -2.80% | -4.18% | -4.07% | -4.71% | 15.18% | 17.36% |
| KIOCL | 2023/11/10 | 0.16 | Sideways | 50MA-Resist | 313.65 | 519.40 | 166.00 | -0.54% | -0.27% | -1.69% | -1.05% | -1.15% | -0.48% | -1.59% | 12.71% | 18.64% |
| KIOCL | 2023/11/03 | 0.09 | Strong Up | Bullish | 326.50 | 519.40 | 166.00 | -0.29% | 2.51% | -1.44% | -5.93% | -3.94% | -5.04% | -4.40% | 4.79% | 10.03% |
| KIOCL | 2023/11/02 | 0.19 | Strong Up | Bullish | 327.75 | 519.40 | 166.00 | -0.38% | -0.67% | 2.12% | -1.82% | -6.29% | -5.31% | -5.89% | -5.10% | 10.53% |
| KIOCL | 2023/11/09 | 0.24 | Weak Up | BearCross-50MA | 307.15 | 519.40 | 166.00 | 2.12% | 1.56% | 1.84% | 0.39% | 1.04% | 0.42% | 1.17% | 18.54% | 24.09% |
| KINGFA | 2023/11/10 | 0.66 | Strong Down | Neutral | 2225.45 | 2595.00 | 1115.10 | 1.60% | 1.40% | 1.35% | -0.78% | 1.46% | 1.34% | 4.66% | 3.08% | 4.79% |
| KINGFA | 2023/10/10 | 1.12 | Strong Down | Neutral | 2234.75 | 2595.00 | 1115.10 | 0.36% | -0.30% | -0.96% | -1.87% | 5.39% | -0.41% | 2.46% | -0.42% | 0.83% |
| KINGFA | 2023/10/04 | 0.74 | Strong Down | BearCross-50MA | 2275.50 | 2595.00 | 1115.10 | 1.63% | 2.87% | -1.43% | -1.79% | -1.43% | 1.07% | -0.92% | 0.42% | -2.96% |
| KINGFA | 2023/10/11 | 1.47 | Strong Down | Neutral | 2242.85 | 2595.00 | 1115.10 | -0.66% | -1.32% | -2.22% | 5.01% | 2.54% | 0.52% | 2.55% | 0.81% | 0.20% |
| KIMS | 2023/10/23 | 1.07 | Strong Down | 50MA-Resist | 1874.85 | 2229.90 | 1282.00 | -2.27% | -2.07% | 0.70% | 1.24% | 0.66% | 0.67% | 1.09% | 2.75% | 4.53% |
| KIMS | 2023/10/06 | 0.27 | Weak Down | 50MA-Resist | 1917.95 | 2229.90 | 1282.00 | -0.36% | 0.36% | -0.99% | -0.63% | 0.45% | 1.61% | -1.03% | -2.51% | 0.92% |
| KIMS | 2023/10/09 | 0.47 | Weak Down | 50MA-Resist | 1910.95 | 2229.90 | 1282.00 | 0.73% | -0.63% | -0.26% | 0.82% | 1.05% | -1.89% | -1.25% | -1.15% | 1.74% |
| KIMS | 2023/10/17 | 1.64 | Strong Down | 50MA-Resist | 1909.80 | 2229.90 | 1282.00 | 1.95% | 3.41% | 2.05% | -1.83% | -4.06% | -1.79% | -2.09% | 1.48% | 1.91% |
| KIMS | 2023/10/25 | 0.71 | Strong Down | Neutral | 1832.30 | 2229.90 | 1282.00 | 0.20% | 3.03% | 3.59% | 2.99% | 2.37% | 2.05% | 1.68% | 4.68% | 5.02% |
| KIMS | 2023/11/17 | 1.38 | Strong Down | Neutral | 1858.80 | 2229.90 | 1282.00 | 4.26% | 4.13% | 4.59% | 3.87% | 3.64% | 6.13% | 2.22% | 4.96% | 4.57% |
| KIMS | 2023/10/26 | 1.08 | Strong Down | Neutral | 1836.00 | 2229.90 | 1282.00 | 2.83% | 3.38% | 2.79% | 2.16% | 0.75% | 2.89% | 1.24% | 6.60% | 3.49% |
| KILITCH | 2023/10/27 | 1.21 | Weak Up | Bullish | 257.20 | 271.20 | 125.00 | 2.59% | 7.70% | 12.71% | 18.29% | 17.34% | 25.91% | 26.36% | 28.30% | 35.89% |
| KILITCH | 2023/10/25 | 1.59 | Weak Up | Bullish | 257.50 | 271.20 | 125.00 | -1.98% | -0.12% | 2.47% | 7.57% | 12.58% | 20.89% | 25.81% | 26.21% | 35.79% |
| KILITCH | 2023/11/30 | 0.21 | Strong Up | Bullish | 330.00 | 336.90 | 125.00 | 2.00% | 4.03% | 6.11% | 8.23% | 8.11% | 1.73% | 10.44% | 6.26% | |
| KHANDSE | 2023/10/26 | 1.20 | Sideways | Bearish | 24.00 | 44.80 | 21.90 | -1.67% | -0.42% | -1.25% | -1.67% | 0.21% | 0.00% | -1.88% | -2.50% | -1.67% |
| KHANDSE | 2023/10/25 | 1.68 | Sideways | Bearish | 23.50 | 44.80 | 21.90 | 2.13% | 0.43% | 1.70% | 0.85% | 0.43% | 1.06% | 0.21% | 1.91% | 0.43% |
| KHANDSE | 2023/10/09 | 2.36 | Sideways | Bearish | 26.00 | 44.80 | 21.90 | -1.54% | -1.92% | -3.65% | -4.81% | -5.58% | -5.38% | -8.85% | -7.69% | -10.96% |
| KHANDSE | 2023/10/06 | 0.93 | Sideways | Bearish | 24.85 | 44.80 | 21.90 | 4.63% | 3.02% | 2.62% | 0.80% | -0.40% | 3.22% | -3.82% | -4.43% | -6.84% |
| KHAITANLTD | 2023/11/16 | 4.90 | Sideways | BearCross-50MA | 56.25 | 69.40 | 37.45 | -0.44% | -0.71% | 1.16% | -1.96% | -0.44% | 1.78% | 1.96% | 3.38% | 6.93% |
| KHAITANLTD | 2023/11/20 | 3.45 | Sideways | 50MA-Resist | 55.85 | 69.40 | 37.45 | 1.88% | -1.25% | 0.27% | 0.45% | 2.78% | 3.22% | 9.85% | 3.49% | |
| KHAICHEM | 2023/10/23 | 1.07 | Sideways | BearCross-50MA | 63.60 | 85.45 | 56.30 | -0.16% | -0.79% | 0.86% | -0.31% | 0.55% | 5.11% | 2.91% | 2.52% | 5.03% |
| KHAICHEM | 2023/10/25 | 0.60 | Sideways | 50MA-Resist | 63.50 | 85.45 | 56.30 | -0.63% | 1.02% | -0.16% | 0.71% | 0.79% | 3.15% | 3.15% | 5.28% | 5.83% |
| KHAICHEM | 2023/10/26 | 0.57 | Sideways | Bearish | 63.10 | 85.45 | 56.30 | 1.66% | 0.48% | 1.35% | 1.43% | 7.13% | 1.66% | 2.30% | 4.68% | 8.00% |
| KHAICHEM | 2023/10/09 | 1.27 | Sideways | 50MA-Resist | 63.55 | 85.45 | 56.30 | 3.86% | 1.57% | 0.79% | 0.55% | 10.62% | 0.08% | 0.63% | 0.94% | 0.71% |
| KHAICHEM | 2023/10/04 | 0.58 | Sideways | Bearish | 63.80 | 85.45 | 56.30 | 1.57% | 2.27% | -0.39% | 3.45% | 1.18% | 5.80% | -1.10% | 4.86% | 1.18% |
| KHADIM | 2023/12/06 | 0.61 | Sideways | 50MA-Support | 369.40 | 424.85 | 177.20 | 4.99% | 4.87% | 4.59% | 4.86% | 6.62% | -3.30% | -5.08% | | |
| KHADIM | 2023/12/21 | 0.92 | Weak Down | Neutral | 365.05 | 424.85 | 177.20 | 1.49% | 0.19% | -0.64% | -3.94% | -2.37% | | | | |
| KHADIM | 2023/11/10 | 0.14 | Strong Up | Bullish | 377.20 | 424.85 | 177.20 | -9.70% | -5.20% | -0.98% | -2.41% | -3.50% | 6.55% | -1.75% | 3.15% | -3.84% |
| KHADIM | 2023/11/13 | 0.29 | Strong Up | Bullish | 340.60 | 424.85 | 177.20 | 4.99% | 9.66% | 8.07% | 6.87% | 6.91% | 16.65% | 8.46% | 13.14% | 2.95% |
| KHADIM | 2023/11/15 | 0.14 | Strong Up | 50MA-Support | 357.60 | 424.85 | 177.20 | 4.45% | 2.94% | 1.79% | 1.83% | 6.92% | 7.07% | 8.46% | 6.40% | -0.34% |
| KFINTECH | 2023/10/18 | 0.78 | Sideways | Bullish | 450.15 | 493.25 | 272.00 | 0.71% | 2.49% | 0.64% | -0.77% | -2.71% | 3.31% | 13.14% | 16.56% | 19.25% |
| KFINTECH | 2023/10/09 | 0.55 | Weak Up | Bullish | 456.45 | 493.25 | 272.00 | 2.23% | 2.75% | 2.64% | 2.64% | 0.24% | -0.74% | -1.02% | 11.58% | 14.04% |
| KFINTECH | 2023/12/15 | 17.09 | Weak Up | 50MA-Support | 514.75 | 563.70 | 272.00 | -0.36% | -5.16% | -9.08% | -5.71% | -4.45% | -6.18% | | | |
| KFINTECH | 2023/12/21 | 0.68 | Weak Down | 50MA-Resist | 485.35 | 563.70 | 272.00 | 1.34% | 3.55% | 3.67% | 1.63% | -0.55% | | | | |
| KFINTECH | 2023/10/26 | 0.98 | Sideways | BearCross-50MA | 437.95 | 493.25 | 272.00 | 3.15% | 3.15% | 3.16% | 3.38% | 6.19% | 16.29% | 21.41% | 20.00% | 18.23% |
| KFINTECH | 2023/12/13 | 0.79 | Strong Up | 50MA-Support | 503.75 | 563.70 | 272.00 | 5.57% | 2.18% | 1.82% | -3.09% | -7.10% | -2.08% | | | |
| KFINTECH | 2023/12/20 | 0.88 | Weak Up | 50MA-Resist | 468.00 | 563.70 | 272.00 | 3.71% | 5.10% | 7.39% | 7.51% | 5.40% | | | | |
| KFINTECH | 2023/10/25 | 0.94 | Sideways | 50MA-Support | 446.70 | 493.25 | 272.00 | -1.96% | 1.13% | 1.13% | 1.14% | 1.35% | 6.67% | 17.82% | 17.55% | 16.31% |
| KFINTECH | 2023/12/12 | 0.89 | Strong Up | Bullish | 511.45 | 563.70 | 272.00 | -1.51% | 3.98% | 0.65% | 0.28% | -4.55% | -1.62% | | | |
| KEYFINSERV | 2023/10/04 | 0.11 | Weak Down | BearCross-50MA | 108.20 | 137.80 | 77.70 | 3.28% | 3.33% | 1.39% | 3.42% | 3.93% | 36.88% | 7.16% | 5.82% | 10.21% |
| KEYFINSERV | 2023/11/01 | 0.10 | Weak Up | 50MA-Resist | 112.50 | 173.90 | 77.70 | 3.51% | 3.24% | 1.78% | 2.36% | 5.16% | 6.49% | 6.67% | 1.87% | 6.53% |
| KESORAMIND | 2023/10/26 | 0.81 | Sideways | Neutral | 73.40 | 108.00 | 53.10 | 4.36% | 4.50% | 8.38% | 13.76% | 17.51% | 40.26% | 55.04% | 80.99% | 120.10% |
| KESORAMIND | 2023/10/19 | 0.95 | Sideways | Neutral | 84.70 | 108.00 | 53.10 | -2.42% | -7.26% | -11.51% | -13.34% | -9.56% | 6.91% | 19.72% | 39.26% | 84.42% |
| KESORAMIND | 2023/10/17 | 0.85 | Sideways | Neutral | 84.00 | 108.00 | 53.10 | -0.77% | 0.83% | -1.61% | -6.49% | -10.77% | -0.60% | 23.45% | 34.52% | 74.23% |
| KESORAMIND | 2023/10/23 | 0.63 | Sideways | Neutral | 78.55 | 108.00 | 53.10 | -4.58% | -6.56% | -2.48% | -2.36% | 1.27% | 27.05% | 42.20% | 53.47% | 98.41% |
| KESORAMIND | 2023/10/25 | 0.69 | Sideways | Neutral | 74.95 | 108.00 | 53.10 | -2.07% | 2.20% | 2.33% | 6.14% | 11.41% | 38.36% | 45.83% | 68.85% | 109.41% |
| KESORAMIND | 2023/10/09 | 0.82 | Sideways | BullCross-50MA | 88.45 | 108.00 | 53.10 | 3.28% | 2.04% | -0.06% | -1.92% | -4.58% | -11.19% | -10.06% | 16.39% | 33.35% |
| KESORAMIND | 2023/10/16 | 1.14 | Sideways | 50MA-Resist | 84.40 | 108.00 | 53.10 | -0.47% | -1.24% | 0.36% | -2.07% | -6.93% | -5.75% | 18.25% | 34.83% | 65.17% |
| KESORAMIND | 2023/10/18 | 0.62 | Sideways | Neutral | 83.35 | 108.00 | 53.10 | 1.62% | -0.84% | -5.76% | -10.08% | -11.94% | 3.48% | 23.52% | 38.93% | 84.34% |
| KERNEX | 2023/11/30 | 2.30 | Strong Up | Bullish | 572.50 | 699.70 | 214.60 | -1.06% | -4.38% | -1.45% | 0.49% | -0.49% | 5.51% | 1.34% | 6.24% | |
| KERNEX | 2023/12/01 | 3.73 | Strong Up | BullCross-50MA | 566.45 | 699.70 | 214.60 | -3.35% | -0.40% | 1.56% | 0.57% | 0.43% | 8.50% | 3.46% | | |
| KERNEX | 2023/11/24 | 0.35 | Strong Up | Bullish | 615.90 | 699.70 | 214.60 | -0.07% | -2.16% | -7.05% | -8.03% | -11.11% | -5.53% | 1.32% | -6.08% | |
| KERNEX | 2023/12/04 | 2.25 | Strong Up | BearCross-50MA | 547.45 | 699.70 | 214.60 | 3.06% | 5.09% | 4.06% | 3.92% | 6.28% | 13.98% | 5.32% | | |
| KERNEX | 2023/11/23 | 0.31 | Strong Up | Bullish | 626.75 | 699.70 | 214.60 | -1.73% | -1.80% | -3.85% | -8.66% | -9.62% | -9.23% | -1.94% | -9.26% | |
| KERNEX | 2023/11/22 | 0.24 | Strong Up | Bullish | 627.95 | 699.70 | 214.60 | -0.19% | -1.92% | -1.99% | -4.04% | -8.83% | -9.28% | -3.81% | -8.18% | |
| KERNEX | 2023/11/28 | 0.51 | Strong Up | Bullish | 615.45 | 699.70 | 214.60 | -2.09% | -6.98% | -7.96% | -11.05% | -8.33% | -4.59% | -0.93% | -6.22% | |
| KERNEX | 2023/11/29 | 0.66 | Strong Up | Bullish | 602.60 | 699.70 | 214.60 | -5.00% | -6.00% | -9.15% | -6.37% | -4.53% | -1.82% | -3.87% | -3.48% | |
| KERNEX | 2023/12/21 | 0.75 | Strong Down | 50MA-Resist | 580.15 | 699.70 | 214.60 | 1.02% | -0.61% | -1.97% | -0.29% | -0.52% | | | | |
| KERNEX | 2023/12/29 | 0.55 | Strong Down | Neutral | 577.15 | 699.70 | 214.60 | 0.78% | 5.39% | | | | | | | |
| KELLTONTEC | 2023/10/04 | 0.61 | Sideways | 50MA-Resist | 83.00 | 98.70 | 41.90 | 4.64% | 4.58% | -0.36% | 0.96% | 1.69% | 0.30% | -7.23% | 0.72% | 0.36% |
| KELLTONTEC | 2023/10/23 | 1.93 | Sideways | Neutral | 77.00 | 98.70 | 41.90 | -1.95% | 0.00% | 5.84% | 3.44% | 3.83% | 8.38% | 7.60% | 16.95% | 12.01% |
| KELLTONTEC | 2023/10/26 | 1.47 | Sideways | Neutral | 77.00 | 98.70 | 41.90 | 5.84% | 3.44% | 3.83% | 3.44% | 4.16% | 9.48% | 8.18% | 12.60% | 17.14% |
| KELLTONTEC | 2023/10/25 | 1.52 | Sideways | Neutral | 75.50 | 98.70 | 41.90 | 1.99% | 7.95% | 5.50% | 5.89% | 5.50% | 9.01% | 11.39% | 14.17% | 17.42% |
| KELLTONTEC | 2023/10/20 | 0.51 | Sideways | Neutral | 81.95 | 98.70 | 41.90 | -6.04% | -7.87% | -6.04% | -0.55% | -2.81% | 2.01% | 0.24% | 7.75% | 3.97% |
| KEI | 2023/10/25 | 1.59 | Strong Up | Neutral | 2450.10 | 2815.15 | 1352.95 | 1.80% | 2.46% | 0.90% | -1.95% | 0.82% | 4.34% | 8.83% | 12.67% | 21.08% |
| KEI | 2023/10/31 | 2.04 | Strong Down | Neutral | 2402.40 | 2815.15 | 1352.95 | 2.82% | 7.63% | 6.98% | 7.94% | 6.83% | 6.28% | 18.54% | 19.53% | 26.76% |
| KEI | 2023/10/20 | 0.31 | Strong Up | Bullish | 2629.20 | 2815.15 | 1352.95 | -3.17% | -6.81% | -5.13% | -4.52% | -5.97% | -1.37% | -1.91% | 6.60% | 10.37% |
| KEI | 2023/12/21 | 1.30 | Strong Up | Bullish | 2959.75 | 3153.95 | 1352.95 | 3.27% | 3.45% | 5.53% | 11.05% | 9.79% | | | | |
| KEI | 2023/10/23 | 1.01 | Strong Up | BearCross-50MA | 2545.90 | 2815.15 | 1352.95 | -3.76% | -2.03% | -1.40% | -2.89% | -5.64% | 0.81% | 0.29% | 10.29% | 19.10% |
| KEEPLEARN | 2023/12/28 | 0.21 | Sideways | Bullish | 5.90 | 7.10 | 2.65 | -1.69% | -3.39% | -5.08% | | | | | | |
| KEEPLEARN | 2023/10/26 | 0.53 | Sideways | Bearish | 2.95 | 5.75 | 2.65 | 0.00% | 1.69% | 1.69% | 0.00% | 3.39% | 18.64% | 52.54% | 86.44% | 137.29% |
| KEEPLEARN | 2023/12/20 | 0.01 | Sideways | Bullish | 6.40 | 7.10 | 2.65 | -1.56% | -3.13% | -4.69% | -6.25% | -7.81% | | | | |
| KEEPLEARN | 2023/10/30 | 0.46 | Sideways | Bearish | 3.00 | 5.75 | 2.65 | 0.00% | -1.67% | 1.67% | -1.67% | 1.67% | 31.67% | 63.33% | 100.00% | 130.00% |
| KEEPLEARN | 2023/12/21 | 0.22 | Sideways | Bullish | 6.30 | 7.10 | 2.65 | -1.59% | -3.17% | -4.76% | -6.35% | -7.94% | | | | |
| KEEPLEARN | 2023/12/29 | 0.18 | Sideways | Bullish | 5.80 | 7.10 | 2.65 | -1.72% | -3.45% | | | | | | | |
| KEEPLEARN | 2023/10/19 | 1.88 | Sideways | 50MA-Resist | 3.05 | 5.75 | 2.65 | 3.28% | 1.64% | -1.64% | -3.28% | -3.28% | -3.28% | 19.67% | 67.21% | 116.39% |
| KEEPLEARN | 2023/12/19 | 0.05 | Sideways | Bullish | 6.50 | 7.10 | 2.65 | -1.54% | -3.08% | -4.62% | -6.15% | -7.69% | | | | |
| KEEPLEARN | 2023/10/27 | 0.46 | Sideways | Bearish | 2.95 | 5.75 | 2.65 | 1.69% | 1.69% | 0.00% | 3.39% | 0.00% | 23.73% | 59.32% | 94.92% | 137.29% |
| KEEPLEARN | 2023/11/06 | 1.94 | Sideways | Bearish | 3.05 | 5.75 | 2.65 | 4.92% | 9.84% | 14.75% | 19.67% | 29.51% | 60.66% | 80.33% | 126.23% | 109.84% |
| KEEPLEARN | 2023/12/27 | 0.02 | Sideways | Bullish | 6.00 | 7.10 | 2.65 | -1.67% | -3.33% | -5.00% | -6.67% | | | | | |
| KEEPLEARN | 2023/12/22 | 0.02 | Sideways | Bullish | 6.20 | 7.10 | 2.65 | -1.61% | -3.23% | -4.84% | -6.45% | -8.06% | | | | |
| KEEPLEARN | 2023/12/26 | 0.31 | Sideways | Bullish | 6.10 | 7.10 | 2.65 | -1.64% | -3.28% | -4.92% | -6.56% | -8.20% | | | | |
| KEEPLEARN | 2024/01/01 | 0.06 | Sideways | Bullish | 5.70 | 7.10 | 2.65 | -1.75% | | | | | | | | |
| KEEPLEARN | 2023/12/18 | 0.13 | Sideways | Bullish | 6.60 | 7.10 | 2.65 | -1.52% | -3.03% | -4.55% | -6.06% | -7.58% | -15.15% | | | |
| KEEPLEARN | 2023/10/05 | 3.84 | Sideways | Bearish | 3.00 | 5.75 | 2.65 | 0.00% | 1.67% | 0.00% | -1.67% | 0.00% | 1.67% | -1.67% | 6.67% | 56.67% |
| KECL | 2023/10/23 | 0.72 | Weak Up | BearCross-50MA | 113.30 | 141.00 | 60.15 | -1.10% | -0.57% | 2.38% | -0.49% | -0.13% | 1.41% | 7.33% | 8.16% | 4.41% |
| KECL | 2023/10/25 | 0.51 | Weak Up | BearCross-50MA | 112.05 | 141.00 | 60.15 | 0.54% | 3.53% | 0.62% | 0.98% | -1.16% | 3.17% | 6.07% | 7.99% | 4.24% |
| KECL | 2023/10/26 | 0.50 | Weak Up | 50MA-Resist | 112.65 | 141.00 | 60.15 | 2.97% | 0.09% | 0.44% | -1.69% | 0.58% | 8.83% | 4.26% | 5.59% | 3.28% |
| KEC | 2023/10/13 | 0.67 | Sideways | 50MA-Resist | 654.30 | 747.70 | 412.00 | -0.34% | -0.14% | 1.97% | 0.79% | -0.21% | -1.31% | -11.08% | -10.58% | -11.33% |
| KEC | 2023/11/08 | 3.39 | Weak Down | 200MA-Support | 558.55 | 747.70 | 412.00 | 3.12% | 3.26% | 2.32% | 6.13% | 4.75% | 4.78% | 5.56% | 12.04% | 7.20% |
| KEC | 2023/11/06 | 2.30 | Weak Down | Neutral | 581.80 | 747.70 | 412.00 | -3.71% | -4.00% | -1.00% | -0.87% | -1.77% | 2.40% | -0.28% | 7.65% | 4.22% |
| KEC | 2023/10/12 | 0.34 | Sideways | 50MA-Resist | 645.80 | 747.70 | 412.00 | 1.32% | 0.97% | 1.18% | 3.31% | 2.12% | -2.57% | -6.92% | -8.21% | -12.12% |
| KEC | 2023/10/23 | 0.69 | Sideways | 50MA-Resist | 628.25 | 747.70 | 412.00 | -2.16% | 0.83% | 0.15% | 2.79% | 0.01% | -10.83% | -5.64% | -8.06% | 0.25% |
| KEC | 2023/10/25 | 1.63 | Sideways | Neutral | 614.70 | 747.70 | 412.00 | 3.05% | 2.36% | 5.05% | 2.21% | 1.10% | -9.13% | -4.82% | -7.68% | 1.89% |
| KEC | 2023/11/07 | 2.94 | Weak Down | 200MA-Support | 560.20 | 747.70 | 412.00 | -0.29% | 2.82% | 2.95% | 2.02% | 5.82% | 6.52% | 3.24% | 10.37% | 6.61% |
| KEC | 2023/10/11 | 0.64 | Sideways | BearCross-50MA | 653.25 | 747.70 | 412.00 | -1.14% | 0.16% | -0.18% | 0.02% | 2.14% | -3.03% | -5.90% | -12.51% | -11.58% |
| KDDL | 2023/10/20 | 2.32 | Strong Up | BullCross-50MA | 1980.80 | 2235.00 | 932.15 | -5.97% | 2.36% | 4.40% | 9.90% | 8.69% | 18.95% | 39.33% | 48.01% | 47.02% |
| KDDL | 2023/12/21 | 0.77 | Strong Down | Bullish | 2668.90 | 3119.90 | 949.25 | 0.46% | 3.70% | 5.95% | 6.01% | 6.47% | | | | |
| KDDL | 2023/10/19 | 1.62 | Strong Up | BearCross-50MA | 1952.55 | 2235.00 | 932.15 | 1.45% | -4.61% | 3.84% | 5.91% | 11.49% | 22.07% | 29.83% | 51.12% | 48.76% |
| KDDL | 2023/10/09 | 0.56 | Strong Up | Bullish | 2037.90 | 2235.00 | 932.15 | 0.86% | 1.63% | 4.92% | 4.61% | 3.35% | -8.61% | 11.10% | 19.40% | 44.79% |
| KDDL | 2023/12/07 | 2.45 | Strong Up | Bullish | 2736.60 | 3119.90 | 949.25 | -4.47% | 1.50% | 0.87% | 1.72% | 1.28% | -2.47% | 3.84% | | |
| KDDL | 2023/12/08 | 1.26 | Strong Up | Bullish | 2614.20 | 3119.90 | 949.25 | 6.25% | 5.60% | 6.48% | 6.03% | 4.73% | 2.56% | 6.93% | | |
| KDDL | 2023/10/23 | 2.43 | Strong Up | BearCross-50MA | 1862.50 | 2235.00 | 932.15 | 8.86% | 11.03% | 16.88% | 15.59% | 21.56% | 29.07% | 54.18% | 51.08% | 46.93% |
| KCPSUGIND | 2023/11/02 | 0.19 | Sideways | 50MA-Support | 36.25 | 43.90 | 21.35 | 1.93% | 3.86% | 5.93% | 8.00% | 5.93% | 3.86% | 4.55% | -1.52% | 10.34% |
| KCPSUGIND | 2023/11/01 | 0.16 | Sideways | Bullish | 36.25 | 43.90 | 21.35 | 0.00% | 1.93% | 3.86% | 5.93% | 8.00% | 5.93% | 2.62% | 2.48% | 12.55% |
| KCP | 2023/10/23 | 0.68 | Weak Up | Bullish | 128.35 | 149.80 | 91.70 | 0.70% | 0.90% | 2.69% | 3.08% | 2.10% | 6.54% | 11.69% | 12.58% | 14.96% |
| KCP | 2023/10/25 | 0.40 | Weak Up | Bullish | 129.25 | 149.80 | 91.70 | 0.19% | 1.97% | 2.36% | 1.39% | 0.39% | 5.18% | 10.95% | 17.64% | 11.37% |
| KCP | 2023/10/26 | 0.51 | Weak Up | 50MA-Support | 129.50 | 149.80 | 91.70 | 1.78% | 2.16% | 1.20% | 0.19% | 1.04% | 8.22% | 10.19% | 16.14% | 11.04% |
| KBCGLOBAL | 2023/10/23 | 2.21 | Sideways | 50MA-Resist | 2.50 | 4.20 | 2.05 | -2.00% | -4.00% | 0.00% | -2.00% | 2.00% | -2.00% | -8.00% | -16.00% | -22.00% |
| KBCGLOBAL | 2023/10/27 | 1.83 | Sideways | Bearish | 2.50 | 4.20 | 2.05 | -2.00% | 2.00% | -2.00% | -4.00% | -8.00% | -14.00% | -12.00% | -20.00% | -18.00% |
| KBCGLOBAL | 2023/10/25 | 2.96 | Sideways | Bearish | 2.45 | 4.20 | 2.05 | -2.04% | 2.04% | 0.00% | 4.08% | 0.00% | -4.08% | -6.12% | -18.37% | -20.41% |
| KBCGLOBAL | 2023/11/06 | 2.74 | Sideways | Bearish | 2.35 | 4.20 | 2.05 | 4.26% | 0.00% | -4.26% | -8.51% | -6.38% | -6.38% | -17.02% | -17.02% | -17.02% |
| KBCGLOBAL | 2023/11/10 | 4.29 | Sideways | Bearish | 2.15 | 4.20 | 2.05 | 2.33% | 6.98% | 6.98% | 4.65% | 2.33% | -6.98% | -4.65% | -2.33% | -6.98% |
| KBCGLOBAL | 2023/11/02 | 3.09 | Sideways | Bearish | 2.40 | 4.20 | 2.05 | -4.17% | -2.08% | 2.08% | -2.08% | -6.25% | -6.25% | -12.50% | -18.75% | -14.58% |
| KBCGLOBAL | 2023/10/06 | 0.55 | Sideways | Bearish | 2.50 | 4.20 | 2.05 | 4.00% | 8.00% | 4.00% | 4.00% | 4.00% | 4.00% | -2.00% | -6.00% | -12.00% |
| KBCGLOBAL | 2023/11/03 | 2.42 | Sideways | Bearish | 2.30 | 4.20 | 2.05 | 2.17% | 6.52% | 2.17% | -2.17% | -6.52% | -4.35% | -13.04% | -15.22% | -13.04% |
| KBCGLOBAL | 2023/10/26 | 3.31 | Sideways | Bearish | 2.40 | 4.20 | 2.05 | 4.17% | 2.08% | 6.25% | 2.08% | 0.00% | -6.25% | -6.25% | -18.75% | -12.50% |
| KBCGLOBAL | 2023/10/31 | 3.94 | Sideways | Bearish | 2.55 | 4.20 | 2.05 | -3.92% | -5.88% | -9.80% | -7.84% | -3.92% | -9.80% | -13.73% | -21.57% | -17.65% |
| KBCGLOBAL | 2023/11/13 | 0.71 | Sideways | Bearish | 2.20 | 4.20 | 2.05 | 4.55% | 4.55% | 2.27% | 0.00% | 0.00% | -11.36% | -11.36% | -6.82% | -9.09% |
| KAYNES | 2023/12/07 | 0.73 | Strong Up | 50MA-Resist | 2371.85 | 2965.60 | 666.80 | -0.43% | 0.25% | 3.18% | 3.50% | 4.32% | 15.42% | 10.06% | | |
| KAYNES | 2023/10/20 | 0.60 | Strong Up | Bullish | 2456.05 | 2965.60 | 666.80 | -4.68% | -5.87% | -6.70% | -3.13% | -3.24% | -0.03% | 0.28% | -0.62% | -2.43% |
| KAYNES | 2023/10/26 | 0.94 | Strong Up | Bullish | 2291.55 | 2965.60 | 666.80 | 3.83% | 3.70% | 4.01% | 1.74% | 3.16% | 8.40% | 8.77% | 5.88% | 3.76% |
| KAYNES | 2023/11/30 | 2.07 | Weak Down | 50MA-Support | 2466.60 | 2965.60 | 666.80 | -1.30% | 0.55% | -1.73% | -2.85% | -3.84% | 0.31% | 10.99% | 7.97% | |
| KAYNES | 2023/10/25 | 1.03 | Strong Up | Bullish | 2311.85 | 2965.60 | 666.80 | -0.88% | 2.92% | 2.79% | 3.09% | 0.85% | 7.13% | 7.90% | 6.60% | 2.15% |
| KAYNES | 2023/11/01 | 3.53 | Strong Up | 50MA-Support | 2331.50 | 2965.60 | 666.80 | 1.39% | 1.47% | 5.31% | 5.22% | 6.22% | 6.99% | 4.69% | 3.96% | 10.68% |
| KAYNES | 2023/10/23 | 0.82 | Strong Up | Bullish | 2341.10 | 2965.60 | 666.80 | -1.25% | -2.12% | 1.63% | 1.51% | 1.81% | 4.79% | 4.51% | 4.66% | 1.31% |
| KAYNES | 2023/10/19 | 0.32 | Strong Up | Bullish | 2548.85 | 2965.60 | 666.80 | -3.64% | -8.15% | -9.30% | -10.09% | -6.65% | -7.18% | -3.95% | -2.26% | -4.90% |
| KAYNES | 2023/12/08 | 1.65 | Strong Up | Neutral | 2361.60 | 2965.60 | 666.80 | 0.68% | 3.62% | 3.95% | 4.77% | 9.27% | 16.17% | 13.02% | | |
| KAYA | 2023/10/26 | 1.72 | Sideways | BullCross-200MA | 336.85 | 398.55 | 239.45 | 3.22% | 3.43% | 6.98% | 3.64% | 7.27% | 6.04% | 3.04% | 0.13% | -4.65% |
| KAYA | 2023/11/10 | 0.88 | Weak Up | BearCross-50MA | 346.15 | 398.55 | 239.45 | 0.87% | 0.69% | 1.16% | 0.27% | -0.48% | -1.81% | -3.24% | -6.59% | -9.42% |
| KAYA | 2023/10/25 | 1.69 | Sideways | 50MA-Resist | 333.80 | 398.55 | 239.45 | 0.91% | 4.16% | 4.37% | 7.95% | 4.58% | 6.05% | 4.90% | 1.83% | -2.22% |
| KAVVERITEL | 2023/12/12 | 0.32 | Sideways | Bullish | 13.60 | 16.95 | 4.40 | 4.78% | 5.51% | 2.21% | 6.99% | 8.82% | 9.19% | | | |
| KAVVERITEL | 2023/12/11 | 0.49 | Sideways | Bullish | 14.00 | 16.95 | 4.40 | -2.86% | 1.79% | 2.50% | -0.71% | 3.93% | 4.64% | 5.00% | | |
| KAVVERITEL | 2023/10/05 | 0.23 | Sideways | Neutral | 8.05 | 10.00 | 4.40 | -1.24% | -2.48% | -4.35% | -4.97% | -5.59% | 13.04% | 8.70% | 22.98% | 70.19% |
| KAVVERITEL | 2023/10/06 | 1.20 | Sideways | Neutral | 7.95 | 10.00 | 4.40 | -1.26% | -3.14% | -3.77% | -4.40% | -4.40% | 20.13% | 6.29% | 30.19% | 64.15% |
| KAVVERITEL | 2023/10/04 | 0.37 | Sideways | Neutral | 8.10 | 10.00 | 4.40 | -0.62% | -1.85% | -3.09% | -4.94% | -5.56% | 7.41% | 3.09% | 16.67% | 76.54% |
| KAVVERITEL | 2023/10/10 | 2.36 | Sideways | Neutral | 7.70 | 10.00 | 4.40 | -0.65% | -1.30% | -1.30% | 3.25% | 7.79% | 13.64% | 14.29% | 46.75% | 73.38% |
| KAUSHALYA | 2023/11/15 | 1.87 | Sideways | 50MA-Support | 7.65 | 10.65 | 3.70 | -1.96% | -3.92% | -5.88% | -7.84% | -7.19% | -10.46% | 8.50% | 16.34% | 11.11% |
| KAUSHALYA | 2023/11/03 | 0.14 | Sideways | Bullish | 8.40 | 10.65 | 3.70 | -1.79% | -3.57% | -5.36% | -7.14% | -8.93% | -14.29% | -16.67% | -1.19% | 4.17% |
| KAUSHALYA | 2023/12/26 | 1.43 | Sideways | 50MA-Support | 8.45 | 10.65 | 3.70 | 1.78% | 1.18% | 0.59% | 2.37% | 4.14% | | | | |
| KAUSHALYA | 2023/12/21 | 0.15 | Sideways | Bullish | 8.45 | 10.65 | 3.70 | -1.78% | 0.00% | 1.78% | 1.18% | 0.59% | | | | |
| KAUSHALYA | 2023/11/09 | 0.08 | Sideways | Bullish | 7.80 | 10.65 | 3.70 | -1.92% | -3.85% | -1.92% | -3.85% | -5.77% | -10.26% | -7.05% | 19.87% | 8.33% |
| KAUSHALYA | 2023/11/06 | 0.19 | Sideways | Bullish | 8.25 | 10.65 | 3.70 | -1.82% | -3.64% | -5.45% | -7.27% | -9.09% | -14.55% | -16.36% | 5.45% | 4.24% |
| KAUSHALYA | 2023/12/22 | 1.09 | Sideways | 50MA-Support | 8.30 | 10.65 | 3.70 | 1.81% | 3.61% | 3.01% | 2.41% | 4.22% | | | | |
| KAUSHALYA | 2023/11/17 | 0.74 | Sideways | Neutral | 7.35 | 10.65 | 3.70 | -2.04% | -4.08% | -3.40% | -4.08% | -4.76% | -1.36% | 23.81% | 17.01% | 19.73% |
| KAUSHALYA | 2023/11/10 | 0.04 | Sideways | Bullish | 7.65 | 10.65 | 3.70 | -1.96% | 0.00% | -1.96% | -3.92% | -5.88% | -8.50% | -0.65% | 20.26% | 12.42% |
| KAUSHALYA | 2023/11/02 | 0.07 | Sideways | Bullish | 8.55 | 10.65 | 3.70 | -1.75% | -3.51% | -5.26% | -7.02% | -8.77% | -14.04% | -18.13% | -7.02% | 4.09% |
| KAUSHALYA | 2023/11/07 | 0.06 | Sideways | Bullish | 8.10 | 10.65 | 3.70 | -1.85% | -3.70% | -5.56% | -7.41% | -5.56% | -12.35% | -15.43% | 12.35% | 4.32% |
| KAUSHALYA | 2023/11/08 | 0.10 | Sideways | Bullish | 7.95 | 10.65 | 3.70 | -1.89% | -3.77% | -5.66% | -3.77% | -5.66% | -11.32% | -12.58% | 20.13% | 4.40% |
| KAUSHALYA | 2023/11/01 | 0.03 | Sideways | Bullish | 8.70 | 10.65 | 3.70 | -1.72% | -3.45% | -5.17% | -6.90% | -8.62% | -13.79% | -18.97% | -12.64% | 4.02% |
| KAUSHALYA | 2023/11/13 | 0.27 | Sideways | Bullish | 7.50 | 10.65 | 3.70 | 2.00% | 0.00% | -2.00% | -4.00% | -6.00% | -8.00% | 6.00% | 20.67% | 14.00% |
| KARMAENG | 2023/12/28 | 0.11 | Strong Up | Bullish | 80.00 | 103.80 | 22.15 | -2.00% | -3.94% | -5.81% | | | | | | |
| KARMAENG | 2023/10/26 | 0.82 | Sideways | Neutral | 41.50 | 53.90 | 22.15 | 4.70% | 5.66% | 6.63% | 6.27% | 4.58% | 15.66% | 54.70% | 79.40% | 145.18% |
| KARMAENG | 2023/12/26 | 0.02 | Strong Up | Bullish | 83.25 | 103.80 | 22.15 | -1.98% | -3.90% | -5.83% | -7.69% | -9.49% | | | | |
| KARMAENG | 2023/12/22 | 0.05 | Strong Up | Bullish | 84.95 | 103.80 | 22.15 | -2.00% | -3.94% | -5.83% | -7.71% | -9.54% | | | | |
| KARMAENG | 2023/10/23 | 0.26 | Sideways | BearCross-50MA | 44.30 | 53.90 | 22.15 | -1.81% | -6.32% | -1.92% | -1.02% | -0.11% | -1.58% | 31.49% | 52.60% | 123.25% |
| KARMAENG | 2023/10/27 | 0.18 | Sideways | Neutral | 43.45 | 53.90 | 22.15 | 0.92% | 1.84% | 1.50% | -0.12% | -0.58% | 16.00% | 40.39% | 79.86% | 129.57% |
| KARMAENG | 2023/10/18 | 0.59 | Sideways | 50MA-Support | 47.25 | 53.90 | 22.15 | -2.01% | -2.65% | -6.24% | -7.94% | -12.17% | -8.15% | 1.59% | 23.70% | 80.95% |
| KARMAENG | 2023/10/25 | 0.83 | Sideways | BearCross-50MA | 43.50 | 53.90 | 22.15 | -4.60% | -0.11% | 0.80% | 1.72% | 1.38% | 5.17% | 40.57% | 63.10% | 138.62% |
| KARMAENG | 2023/12/19 | 0.09 | Strong Up | Bullish | 90.20 | 103.80 | 22.15 | -2.00% | -3.94% | -5.82% | -7.71% | -9.53% | | | | |
| KARMAENG | 2023/12/21 | 0.02 | Strong Up | Bullish | 86.65 | 103.80 | 22.15 | -1.96% | -3.92% | -5.83% | -7.67% | -9.52% | | | | |
| KARMAENG | 2023/12/20 | 0.01 | Strong Up | Bullish | 88.40 | 103.80 | 22.15 | -1.98% | -3.90% | -5.83% | -7.69% | -9.50% | | | | |
| KARMAENG | 2023/12/27 | 0.32 | Strong Up | Bullish | 81.60 | 103.80 | 22.15 | -1.96% | -3.92% | -5.82% | -7.66% | | | | | |
| KAPSTON | 2023/11/30 | 0.14 | Strong Up | Bullish | 231.00 | 259.50 | 108.80 | -1.26% | -0.04% | -0.48% | -1.84% | -1.26% | -0.95% | -2.16% | 7.75% | |
| KAPSTON | 2023/10/10 | 0.98 | Weak Up | 50MA-Support | 172.90 | 193.90 | 108.80 | 0.12% | -0.43% | 1.74% | 4.97% | 2.86% | 2.75% | 23.57% | 34.50% | 34.36% |
| KAPSTON | 2023/10/09 | 1.00 | Weak Up | Bullish | 175.65 | 193.90 | 108.80 | -1.57% | -1.45% | -1.99% | 0.14% | 3.33% | 1.05% | 10.59% | 32.68% | 32.85% |
| KANSAINER | 2023/10/26 | 1.13 | Sideways | Neutral | 312.20 | 354.00 | 249.10 | 0.43% | 0.59% | 0.93% | 0.91% | -0.42% | -2.43% | 4.23% | 2.56% | 5.93% |
| KANSAINER | 2023/11/10 | 0.41 | Weak Down | Neutral | 304.40 | 354.00 | 249.10 | 2.30% | 3.33% | 4.43% | 6.90% | 5.17% | 6.04% | 5.95% | 7.70% | 10.89% |
| KANSAINER | 2023/11/07 | 1.08 | Weak Down | Neutral | 303.05 | 354.00 | 249.10 | 1.50% | 0.51% | 0.45% | 2.76% | 3.79% | 4.37% | 5.68% | 9.12% | 6.25% |
| KANSAINER | 2023/10/09 | 0.62 | Weak Down | Neutral | 316.15 | 354.00 | 249.10 | 0.79% | 1.39% | 1.88% | 2.14% | 1.39% | 0.89% | -0.33% | -3.65% | 0.05% |
| KANSAINER | 2023/10/25 | 0.75 | Sideways | Neutral | 318.10 | 354.00 | 249.10 | -1.85% | -1.43% | -1.27% | -0.94% | -0.96% | -3.30% | -0.06% | 1.48% | 3.85% |
| KANSAINER | 2023/11/03 | 1.22 | Sideways | Neutral | 305.00 | 354.00 | 249.10 | 0.26% | -0.64% | 0.85% | -0.13% | -0.20% | 4.97% | 5.84% | 9.48% | 8.70% |
| KANPRPLA | 2023/10/23 | 1.19 | Sideways | BearCross-50MA | 118.65 | 136.05 | 73.00 | -0.97% | -0.76% | 1.60% | 1.77% | 1.94% | 0.55% | 0.21% | 0.97% | 4.34% |
| KANPRPLA | 2023/10/26 | 1.19 | Sideways | 50MA-Resist | 117.75 | 136.05 | 73.00 | 2.38% | 2.55% | 2.72% | 0.93% | 1.61% | 2.34% | -0.21% | 2.59% | 5.48% |
| KANPRPLA | 2023/11/10 | 0.57 | Sideways | 50MA-Resist | 118.05 | 136.05 | 73.00 | 1.69% | 0.72% | 0.34% | -0.47% | 7.37% | 2.54% | 1.82% | 2.12% | -0.55% |
| KANPRPLA | 2023/10/25 | 0.27 | Sideways | 50MA-Resist | 117.50 | 136.05 | 73.00 | 0.21% | 2.60% | 2.77% | 2.94% | 1.15% | 1.62% | 0.81% | 3.02% | 4.64% |
| KANORICHEM | 2023/10/23 | 0.68 | Sideways | BearCross-50MA | 121.05 | 177.00 | 100.00 | 1.65% | -1.53% | 1.69% | 1.16% | 3.68% | 5.53% | -0.29% | 3.14% | 20.61% |
| KANORICHEM | 2023/10/16 | 1.53 | Sideways | 50MA-Support | 132.45 | 177.00 | 100.00 | 2.42% | -0.64% | -1.06% | -2.83% | -8.61% | -5.25% | -3.55% | -3.66% | -4.15% |
| KANORICHEM | 2023/10/26 | 0.79 | Sideways | 200MA-Resist | 119.20 | 177.00 | 100.00 | 3.27% | 2.73% | 5.29% | 0.67% | 3.19% | 3.44% | 7.05% | 8.39% | 14.81% |
| KANORICHEM | 2023/10/10 | 0.29 | Sideways | Bullish | 129.70 | 177.00 | 100.00 | 0.31% | -0.46% | -0.15% | 2.12% | 4.59% | -5.13% | -7.48% | -6.94% | -1.70% |
| KANANIIND | 2023/10/23 | 0.82 | Sideways | BearCross-50MA | 7.75 | 13.45 | 5.50 | -4.52% | -5.16% | -0.65% | 0.00% | 2.58% | -5.81% | -3.23% | -2.58% | 7.10% |
| KANANIIND | 2023/10/26 | 0.42 | Sideways | Neutral | 7.35 | 13.45 | 5.50 | 4.76% | 5.44% | 8.16% | 2.72% | -2.04% | 0.00% | 2.72% | 0.68% | 22.45% |
| KANANIIND | 2023/10/20 | 2.89 | Sideways | Bullish | 8.15 | 13.45 | 5.50 | -4.91% | -9.20% | -9.82% | -5.52% | -4.91% | -12.27% | -7.36% | -7.36% | -2.45% |
| KANANIIND | 2023/10/25 | 0.23 | Sideways | 200MA-Resist | 7.40 | 13.45 | 5.50 | -0.68% | 4.05% | 4.73% | 7.43% | 2.03% | 0.68% | 2.03% | 1.35% | 17.57% |
| KANANIIND | 2023/11/06 | 0.61 | Sideways | Neutral | 7.15 | 13.45 | 5.50 | 2.10% | 4.20% | 2.80% | 2.80% | 5.59% | 6.99% | 3.50% | 21.68% | 4.90% |
| KAMOPAINTS | 2023/10/04 | 2.74 | Weak Down | Neutral | 152.20 | 203.00 | 65.50 | 0.13% | 1.61% | 0.59% | 5.62% | 6.67% | 10.38% | -5.65% | 3.25% | 5.68% |
| KAMOPAINTS | 2023/12/21 | 0.46 | Sideways | BullCross-50MA | 161.50 | 203.00 | 65.50 | 9.63% | 8.76% | 10.59% | 9.54% | 6.22% | | | | |
| KAMOPAINTS | 2023/10/09 | 5.89 | Weak Down | Neutral | 153.10 | 203.00 | 65.50 | 5.00% | 6.04% | 9.86% | 11.92% | 8.59% | 3.00% | -6.07% | 10.06% | 8.72% |
| KAMOPAINTS | 2023/10/26 | 1.91 | Sideways | Neutral | 143.60 | 203.00 | 65.50 | -4.04% | 0.28% | 0.14% | -0.17% | -0.59% | 17.34% | 12.01% | 12.19% | 14.24% |
| KAMOPAINTS | 2023/12/20 | 0.27 | Sideways | BearCross-50MA | 156.20 | 203.00 | 65.50 | 3.39% | 13.35% | 12.45% | 14.34% | 13.25% | | | | |
| KAMOPAINTS | 2023/12/05 | 0.97 | Sideways | BearCross-50MA | 156.65 | 203.00 | 65.50 | 3.73% | 7.37% | 7.98% | 4.72% | 3.57% | 3.13% | 14.01% | | |
| KAMOPAINTS | 2023/10/25 | 1.35 | Sideways | Neutral | 150.25 | 203.00 | 65.50 | -4.43% | -8.29% | -4.16% | -4.29% | -4.59% | 13.41% | 8.19% | 6.22% | 12.58% |
| KAMOPAINTS | 2023/10/30 | 2.48 | Sideways | Neutral | 144.00 | 203.00 | 65.50 | -0.14% | -0.45% | -0.87% | 4.06% | 9.13% | 18.44% | 19.90% | 11.94% | 11.63% |
| KAMOPAINTS | 2023/10/27 | 1.24 | Sideways | Neutral | 137.80 | 203.00 | 65.50 | 4.50% | 4.35% | 4.03% | 3.59% | 8.74% | 23.95% | 22.21% | 17.67% | 17.74% |
| KAMOPAINTS | 2023/11/24 | 2.22 | Sideways | 50MA-Resist | 160.00 | 203.00 | 65.50 | -0.25% | 0.69% | 1.34% | 0.75% | 0.00% | 2.53% | -2.25% | 10.56% | |
| KAMDHENU | 2023/10/25 | 1.00 | Sideways | Bearish | 284.20 | 442.00 | 212.55 | -3.73% | -1.41% | -2.20% | -1.18% | -0.04% | 2.80% | 4.73% | 1.18% | 2.30% |
| KAMDHENU | 2023/10/23 | 1.48 | Sideways | Bearish | 279.20 | 442.00 | 212.55 | 1.79% | -2.01% | 0.36% | -0.45% | 0.59% | 4.28% | 8.85% | 3.17% | 4.58% |
| KAMDHENU | 2023/10/20 | 1.68 | Sideways | BearCross-50MA | 292.45 | 442.00 | 212.55 | -4.53% | -2.82% | -6.45% | -4.19% | -4.96% | -2.97% | 0.85% | -0.51% | 0.38% |
| KAMDHENU | 2023/10/26 | 1.25 | Sideways | Bearish | 273.60 | 442.00 | 212.55 | 2.41% | 1.59% | 2.65% | 3.84% | 2.83% | 6.29% | 9.96% | 4.40% | 3.34% |
| KAMATHOTEL | 2023/10/30 | 1.50 | Weak Up | Neutral | 195.15 | 255.00 | 80.90 | 5.00% | 4.33% | 3.59% | 0.23% | 2.13% | 1.51% | 2.18% | 3.43% | 41.15% |
| KAMATHOTEL | 2023/11/17 | 0.92 | Sideways | Neutral | 194.75 | 255.00 | 80.90 | -1.44% | 2.39% | 0.05% | 0.67% | 0.26% | 4.78% | 28.32% | 36.28% | 42.31% |
| KAMATHOTEL | 2023/12/27 | 0.28 | Strong Up | Bullish | 262.35 | 299.00 | 88.35 | -0.86% | 2.92% | 7.13% | 5.64% | | | | | |
| KAMATHOTEL | 2023/10/09 | 1.07 | Sideways | Neutral | 195.35 | 255.00 | 80.90 | 1.10% | 5.89% | 8.06% | 5.73% | 3.51% | 13.67% | 4.89% | 2.38% | -0.26% |
| KAMATHOTEL | 2023/10/27 | 1.58 | Weak Up | BearCross-50MA | 196.50 | 255.00 | 80.90 | -0.69% | 4.27% | 3.61% | 2.88% | -0.46% | 0.94% | -2.32% | 3.64% | 33.51% |
| KALYANKJIL | 2023/11/30 | 0.57 | Weak Up | Bullish | 325.10 | 359.15 | 97.55 | 3.00% | 3.38% | 3.71% | 0.85% | -0.98% | -0.28% | 0.65% | 11.57% | |
| KALAMANDIR | 2023/12/20 | 0.91 | Weak Up | BearCross-50MA | 262.45 | 312.00 | 221.85 | 1.66% | 5.73% | 4.74% | 4.82% | 5.92% | | | | |
| KALAMANDIR | 2023/12/21 | 0.65 | Sideways | 50MA-Resist | 266.80 | 312.00 | 221.85 | 4.01% | 3.04% | 3.11% | 4.20% | 3.07% | | | | |
| KALAMANDIR | 2023/10/04 | 0.00 | Unknown | Unknown | 239.45 | 258.80 | 227.50 | -1.61% | 1.63% | -1.88% | 0.13% | 0.56% | 10.19% | 0.06% | 4.47% | 17.02% |
| KALAMANDIR | 2023/12/14 | 0.76 | Weak Up | Bullish | 280.00 | 312.00 | 221.85 | -0.21% | -0.29% | -1.36% | -6.27% | -4.71% | -1.79% | | | |
| KALAMANDIR | 2023/10/26 | 0.53 | Sideways | Unknown | 239.60 | 272.55 | 221.85 | 0.98% | -0.63% | -0.33% | -1.44% | 1.23% | 8.35% | 16.94% | 23.43% | 22.10% |
| KALAMANDIR | 2023/12/18 | 0.45 | Weak Up | Bullish | 279.20 | 312.00 | 221.85 | -1.07% | -6.00% | -4.44% | -0.61% | -1.54% | 0.84% | | | |
| KALAMANDIR | 2023/12/19 | 0.52 | Weak Up | Bullish | 276.20 | 312.00 | 221.85 | -4.98% | -3.40% | 0.47% | -0.47% | -0.40% | | | | |
| KAKATCEM | 2023/10/26 | 1.52 | Sideways | BearCross-200MA | 204.90 | 243.75 | 180.55 | 1.61% | 3.56% | 1.10% | 2.42% | 7.91% | 5.78% | 8.61% | 8.03% | 15.42% |
| KAKATCEM | 2023/10/09 | 0.59 | Weak Down | 50MA-Support | 221.20 | 243.75 | 180.55 | 0.84% | 0.25% | 0.25% | 0.45% | 1.45% | -6.26% | -6.35% | -2.01% | 0.09% |
| KAKATCEM | 2023/10/23 | 1.23 | Sideways | BearCross-50MA | 207.35 | 243.75 | 180.55 | 1.16% | -1.18% | 0.41% | 2.34% | -0.10% | 4.94% | 7.84% | 7.09% | 14.30% |
| KAKATCEM | 2023/10/25 | 0.98 | Sideways | BullCross-200MA | 209.75 | 243.75 | 180.55 | -2.31% | -0.74% | 1.17% | -1.24% | 0.05% | 2.79% | 5.79% | 5.79% | 11.01% |
| KAJARIACER | 2023/10/25 | 1.29 | Strong Down | BearCross-200MA | 1207.05 | 1523.80 | 1006.50 | 1.11% | 6.45% | 5.30% | 4.50% | 5.40% | 5.03% | 6.72% | 8.58% | 14.78% |
| KAJARIACER | 2023/10/18 | 2.31 | Strong Down | Neutral | 1267.45 | 1523.80 | 1006.50 | -0.61% | -2.94% | -3.59% | -4.77% | -3.71% | -0.24% | 1.30% | 0.10% | 9.12% |
| KAJARIACER | 2023/10/10 | 1.64 | Strong Down | Neutral | 1278.20 | 1523.80 | 1006.50 | 0.73% | 1.89% | 0.50% | 1.23% | 0.84% | -5.57% | -0.47% | -0.19% | 1.29% |
| KAJARIACER | 2023/10/23 | 2.80 | Strong Down | BearCross-200MA | 1222.00 | 1523.80 | 1006.50 | -1.22% | -0.13% | 5.15% | 4.01% | 3.22% | 4.22% | 4.71% | 7.45% | 12.80% |
| KAJARIACER | 2023/10/20 | 3.29 | Strong Down | 200MA-Support | 1230.15 | 1523.80 | 1006.50 | -0.66% | -1.88% | -0.79% | 4.45% | 3.32% | 2.95% | 4.83% | 5.25% | 12.51% |
| KAJARIACER | 2023/10/26 | 1.68 | Strong Down | 200MA-Resist | 1220.40 | 1523.80 | 1006.50 | 5.29% | 4.15% | 3.36% | 4.24% | 3.61% | 5.20% | 4.93% | 7.09% | 14.12% |
| KAJARIACER | 2023/10/19 | 0.77 | Strong Down | Neutral | 1259.75 | 1523.80 | 1006.50 | -2.35% | -3.00% | -4.18% | -3.12% | 2.00% | -0.35% | 1.27% | 0.08% | 10.30% |
| KAJARIACER | 2023/10/09 | 0.70 | Strong Down | Neutral | 1279.75 | 1523.80 | 1006.50 | -0.12% | 0.61% | 1.77% | 0.38% | 1.11% | -4.51% | -1.44% | 0.32% | -1.48% |
| KABRAEXTRU | 2023/10/20 | 0.64 | Weak Down | 50MA-Resist | 438.80 | 643.70 | 401.00 | -3.74% | 0.55% | -2.19% | -1.71% | -2.59% | 0.33% | 2.43% | -3.83% | -4.39% |
| KABRAEXTRU | 2023/11/10 | 0.70 | Weak Down | Bearish | 426.05 | 643.70 | 401.00 | 5.49% | 3.46% | 1.21% | 1.47% | 0.83% | -1.44% | -1.29% | -3.32% | 1.75% |
| KABRAEXTRU | 2023/10/27 | 2.38 | Weak Down | Bearish | 431.30 | 643.70 | 401.00 | -0.89% | -0.38% | -0.22% | 0.38% | 0.73% | -1.22% | -0.39% | -2.20% | -2.86% |
| KABRAEXTRU | 2023/10/23 | 1.48 | Weak Down | Bearish | 422.40 | 643.70 | 401.00 | 4.45% | 1.61% | 2.11% | 1.20% | 1.72% | 2.02% | 4.36% | 0.34% | -0.76% |
| JYOTISTRUC | 2023/12/27 | 0.54 | Sideways | Bullish | 18.65 | 20.80 | 5.15 | 1.88% | 3.75% | 5.36% | 4.56% | | | | | |
| JYOTISTRUC | 2023/10/25 | 0.12 | Sideways | Bullish | 13.50 | 17.80 | 5.15 | -1.85% | -3.70% | -8.15% | -12.59% | -16.67% | 5.19% | 8.89% | 23.70% | 38.15% |
| JYOTISTRUC | 2023/10/23 | 0.30 | Sideways | Bullish | 13.75 | 17.80 | 5.15 | -1.82% | -3.64% | -5.45% | -9.82% | -14.18% | -1.45% | 5.09% | 19.27% | 38.18% |
| JYOTISTRUC | 2023/10/30 | 4.45 | Sideways | 50MA-Resist | 12.40 | 17.80 | 5.15 | -4.84% | -9.27% | -4.84% | -0.40% | 4.44% | 14.52% | 25.00% | 41.94% | 58.87% |
| JYOTISTRUC | 2023/10/31 | 2.04 | Sideways | Neutral | 11.80 | 17.80 | 5.15 | -4.66% | 0.00% | 4.66% | 9.75% | 14.83% | 22.46% | 33.90% | 52.12% | 69.92% |
| JYOTISTRUC | 2023/10/20 | 2.00 | Sideways | Bullish | 14.00 | 17.80 | 5.15 | -1.79% | -3.57% | -5.36% | -7.14% | -11.43% | -7.50% | 1.43% | 15.00% | 33.21% |
| JYOTISTRUC | 2023/10/19 | 0.60 | Sideways | Bullish | 14.25 | 17.80 | 5.15 | -1.75% | -3.51% | -5.26% | -7.02% | -8.77% | -13.33% | -3.86% | 10.88% | 28.42% |
| JYOTISTRUC | 2023/11/01 | 2.20 | Sideways | Neutral | 11.25 | 17.80 | 5.15 | 4.89% | 9.78% | 15.11% | 20.44% | 26.22% | 30.67% | 43.11% | 62.67% | 81.78% |
| JYOTISTRUC | 2023/10/27 | 3.45 | Sideways | 50MA-Support | 13.00 | 17.80 | 5.15 | -4.62% | -9.23% | -13.46% | -9.23% | -5.00% | 5.38% | 16.92% | 33.08% | 48.85% |
| JYOTISTRUC | 2023/12/28 | 0.63 | Sideways | Bullish | 19.00 | 20.80 | 5.15 | 1.84% | 3.42% | 2.63% | | | | | | |
| JYOTISTRUC | 2023/10/18 | 0.20 | Sideways | Bullish | 14.55 | 17.80 | 5.15 | -2.06% | -3.78% | -5.50% | -7.22% | -8.93% | -18.90% | -4.12% | 6.53% | 23.37% |
| JYOTISTRUC | 2023/10/26 | 0.23 | Sideways | Bullish | 13.25 | 17.80 | 5.15 | -1.89% | -6.42% | -10.94% | -15.09% | -10.94% | 5.28% | 12.83% | 28.30% | 43.40% |
| JYOTHYLAB | 2023/10/23 | 0.29 | Sideways | BearCross-50MA | 350.95 | 411.70 | 180.15 | 0.19% | -0.47% | 3.12% | 4.46% | 3.32% | 14.38% | 30.67% | 25.27% | 32.85% |
| JYOTHYLAB | 2023/10/26 | 1.03 | Sideways | 50MA-Resist | 349.30 | 411.70 | 180.15 | 3.61% | 4.95% | 3.81% | 3.51% | 2.66% | 19.25% | 29.50% | 26.04% | 32.36% |
| JYOTHYLAB | 2023/10/25 | 0.36 | Sideways | BearCross-50MA | 351.60 | 411.70 | 180.15 | -0.65% | 2.93% | 4.27% | 3.13% | 2.83% | 18.46% | 24.91% | 24.06% | 28.95% |
| JWL | 2023/12/08 | 3.64 | Weak Up | 50MA-Resist | 311.50 | 411.00 | 82.65 | 1.61% | 0.82% | 1.09% | 5.47% | 7.83% | 3.92% | 2.70% | | |
| JWL | 2023/10/25 | 0.74 | Strong Down | Neutral | 280.80 | 411.00 | 76.60 | 4.99% | 10.22% | 12.87% | 11.32% | 8.97% | 10.86% | 11.72% | 18.63% | 10.93% |
| JWL | 2023/12/21 | 0.64 | Sideways | BullCross-50MA | 325.85 | 411.00 | 82.65 | -0.66% | -1.70% | -1.46% | -2.84% | -2.12% | | | | |
| JWL | 2023/10/26 | 1.89 | Weak Down | Neutral | 294.80 | 411.00 | 76.60 | 4.99% | 7.51% | 6.04% | 3.80% | 3.70% | 8.34% | 11.72% | 15.04% | 7.36% |
| JWL | 2023/10/23 | 0.61 | Strong Down | Neutral | 295.30 | 411.00 | 76.60 | -4.91% | -0.17% | 4.81% | 7.33% | 5.86% | 3.93% | 6.82% | 14.87% | 9.41% |
| JWL | 2023/12/07 | 1.37 | Weak Up | Bullish | 323.10 | 411.00 | 81.50 | -3.59% | -2.04% | -2.80% | -2.54% | 1.69% | 0.85% | -1.28% | | |
| JUSTDIAL | 2023/11/10 | 0.43 | Weak Down | 200MA-Support | 706.45 | 879.00 | 563.80 | -0.42% | -0.68% | -0.58% | -1.05% | 1.48% | 3.19% | 9.28% | 12.17% | 11.54% |
| JUSTDIAL | 2023/11/13 | 0.53 | Weak Down | 200MA-Support | 703.50 | 879.00 | 563.80 | -0.26% | -0.16% | -0.63% | 1.90% | 1.49% | 3.37% | 10.19% | 13.19% | 12.32% |
| JUSTDIAL | 2023/10/26 | 0.63 | Weak Up | 50MA-Resist | 721.75 | 879.00 | 563.80 | 1.82% | 1.61% | 1.70% | 0.34% | 0.34% | -1.96% | -3.15% | 0.76% | 6.82% |
| JUSTDIAL | 2023/11/17 | 0.60 | Strong Down | BearCross-200MA | 699.05 | 879.00 | 563.80 | 2.55% | 2.14% | 2.02% | 1.68% | 1.95% | 7.59% | 10.29% | 11.24% | 15.09% |
| JUSTDIAL | 2023/11/09 | 0.39 | Weak Down | 200MA-Support | 707.60 | 879.00 | 563.80 | -0.16% | -0.58% | -0.84% | -0.74% | -1.21% | 0.71% | 6.29% | 8.29% | 12.10% |
| JUSTDIAL | 2023/11/15 | 0.78 | Weak Down | 200MA-Support | 701.65 | 879.00 | 563.80 | 0.10% | -0.37% | 2.17% | 1.76% | 1.65% | 2.58% | 8.95% | 14.27% | 14.33% |
| JUBLPHARMA | 2023/10/12 | 1.89 | Strong Down | Neutral | 415.85 | 485.10 | 268.90 | -0.84% | -2.40% | 0.55% | -1.53% | -2.34% | -4.47% | -5.09% | 0.89% | 4.03% |
| JUBLPHARMA | 2023/10/09 | 1.04 | Weak Down | 50MA-Resist | 427.00 | 485.10 | 268.90 | -1.43% | -2.45% | -2.61% | -3.43% | -4.95% | -16.04% | -12.28% | -5.89% | -1.49% |
| JUBLPHARMA | 2023/10/23 | 5.77 | Weak Down | BearCross-200MA | 358.50 | 485.10 | 268.90 | -7.70% | -5.24% | 10.81% | 6.32% | 4.48% | 10.89% | 17.03% | 16.54% | 32.38% |
| JUBLPHARMA | 2023/10/25 | 4.63 | Weak Down | 200MA-Resist | 330.90 | 485.10 | 268.90 | 2.66% | 20.05% | 15.19% | 13.19% | 13.92% | 21.11% | 26.97% | 30.73% | 42.82% |
| JUBLPHARMA | 2023/10/20 | 1.29 | Weak Down | Neutral | 400.10 | 485.10 | 268.90 | -10.40% | -17.30% | -15.10% | -0.71% | -4.74% | -0.02% | 3.47% | 4.95% | 13.53% |
| JUBLPHARMA | 2023/10/26 | 3.17 | Strong Down | Neutral | 339.70 | 485.10 | 268.90 | 16.94% | 12.20% | 10.26% | 10.97% | 13.89% | 18.30% | 27.11% | 25.02% | 34.34% |
| JUBLPHARMA | 2023/10/16 | 2.37 | Strong Down | Neutral | 405.85 | 485.10 | 268.90 | 3.03% | 0.90% | 0.06% | -1.42% | -11.67% | -7.71% | -2.05% | 6.39% | 5.81% |
| JUBLPHARMA | 2023/10/13 | 1.56 | Strong Down | Neutral | 412.35 | 485.10 | 268.90 | -1.58% | 1.41% | -0.69% | -1.52% | -2.97% | -7.57% | -3.00% | 1.89% | 3.00% |
| JUBLPHARMA | 2023/10/11 | 0.87 | Strong Down | Neutral | 416.55 | 485.10 | 268.90 | -0.17% | -1.01% | -2.57% | 0.38% | -1.69% | -18.45% | -7.12% | -0.61% | 0.30% |
| JUBLINGREA | 2023/10/26 | 1.00 | Weak Down | Neutral | 428.65 | 584.00 | 350.45 | 1.25% | -1.99% | -2.06% | -3.97% | -2.15% | -2.95% | 0.44% | -0.61% | 6.24% |
| JUBLINGREA | 2023/10/25 | 1.06 | Weak Down | 200MA-Resist | 434.15 | 584.00 | 350.45 | -1.27% | -0.03% | -3.24% | -3.31% | -5.18% | -3.47% | -1.91% | -2.05% | 5.06% |
| JUBLINGREA | 2023/11/01 | 2.18 | Weak Down | Neutral | 411.65 | 584.00 | 350.45 | 1.89% | 0.74% | 1.64% | 0.97% | 1.81% | 3.45% | 4.77% | 7.09% | 13.80% |
| JUBLINGREA | 2023/10/23 | 1.00 | Weak Down | BearCross-200MA | 441.70 | 584.00 | 350.45 | -1.71% | -2.95% | -1.74% | -4.89% | -4.96% | -5.90% | -4.09% | -2.39% | 3.45% |
| JUBLINGREA | 2023/10/17 | 0.70 | Weak Down | BearCross-50MA | 471.50 | 584.00 | 350.45 | -2.66% | -3.03% | -3.97% | -6.32% | -7.92% | -12.69% | -11.11% | -8.83% | -8.14% |
| JUBLINGREA | 2023/10/19 | 0.92 | Weak Down | Neutral | 457.20 | 584.00 | 350.45 | -0.96% | -3.39% | -5.04% | -6.24% | -5.07% | -9.30% | -10.13% | -8.98% | -3.58% |
| JUBLINGREA | 2023/10/18 | 1.08 | Weak Down | 50MA-Resist | 458.95 | 584.00 | 350.45 | -0.38% | -1.34% | -3.76% | -5.40% | -6.60% | -8.61% | -9.36% | -7.81% | -4.63% |
| JUBLINGREA | 2023/10/20 | 0.56 | Weak Down | Neutral | 452.80 | 584.00 | 350.45 | -2.45% | -4.12% | -5.33% | -4.15% | -7.22% | -7.60% | -7.20% | -4.75% | -2.14% |
| JUBLINDS | 2023/10/04 | 0.77 | Weak Down | BearCross-50MA | 628.10 | 746.00 | 360.00 | 2.75% | 4.47% | -4.98% | -3.94% | -3.21% | -5.29% | -11.52% | -2.87% | -3.84% |
| JUBLINDS | 2023/10/25 | 1.06 | Strong Down | Neutral | 556.95 | 746.00 | 360.00 | -0.22% | 0.21% | -1.23% | 0.04% | 13.43% | 4.29% | 8.61% | 18.97% | 13.82% |
| JUBLINDS | 2023/10/09 | 4.68 | Strong Down | BearCross-50MA | 596.85 | 746.00 | 360.00 | 1.09% | 1.86% | 0.12% | -0.09% | 0.87% | -4.10% | -6.65% | -2.85% | 12.88% |
| JUBLINDS | 2023/10/26 | 0.74 | Strong Down | Neutral | 555.75 | 746.00 | 360.00 | 0.42% | -1.02% | 0.25% | 13.68% | 11.96% | 4.34% | 8.67% | 16.79% | 12.42% |
| JUBLINDS | 2023/10/05 | 0.67 | Strong Down | BullCross-50MA | 645.40 | 746.00 | 360.00 | 1.67% | -7.52% | -6.52% | -5.80% | -7.41% | -8.61% | -13.53% | -11.40% | -2.23% |
| JUBLINDS | 2023/10/19 | 0.43 | Strong Down | Neutral | 589.80 | 746.00 | 360.00 | -0.20% | -2.95% | -5.57% | -5.77% | -5.37% | 4.43% | 5.88% | 14.23% | 8.99% |
| JUBLINDS | 2023/10/13 | 1.13 | Strong Down | Neutral | 596.30 | 746.00 | 360.00 | 0.96% | 1.17% | -0.24% | -1.09% | -1.29% | -7.75% | 2.31% | 1.44% | 8.85% |
| JUBLINDS | 2023/10/23 | 0.54 | Strong Down | Neutral | 572.40 | 746.00 | 360.00 | -2.70% | -2.91% | -2.50% | -3.90% | -2.66% | -0.10% | 5.76% | 19.05% | 11.57% |
| JUBLINDS | 2023/10/20 | 0.28 | Strong Down | Neutral | 588.60 | 746.00 | 360.00 | -2.75% | -5.38% | -5.58% | -5.18% | -6.54% | 3.64% | 3.53% | 15.93% | 7.82% |
| JUBLFOOD | 2023/10/25 | 1.18 | Sideways | 50MA-Support | 529.10 | 564.85 | 412.10 | -4.36% | -4.55% | -6.53% | -5.32% | -5.74% | -4.01% | -0.33% | 2.95% | 5.79% |
| JUBLFOOD | 2023/10/26 | 3.41 | Sideways | 50MA-Resist | 506.05 | 564.85 | 412.10 | -0.21% | -2.27% | -1.01% | -1.44% | -0.92% | -0.06% | 4.35% | 11.30% | 10.77% |
| JUBLFOOD | 2023/10/30 | 0.91 | Sideways | Neutral | 494.55 | 564.85 | 412.10 | 1.29% | 0.85% | 1.39% | 2.48% | 2.71% | 2.10% | 4.83% | 14.33% | 12.46% |
| JUBLFOOD | 2023/10/09 | 0.93 | Weak Up | Bullish | 536.90 | 564.85 | 412.10 | -1.22% | -1.01% | 1.18% | 0.23% | -0.90% | -2.24% | -6.70% | -5.80% | -1.21% |
| JUBLFOOD | 2023/10/19 | 0.87 | Sideways | 50MA-Support | 529.75 | 564.85 | 412.10 | -0.52% | -0.92% | -0.12% | -4.47% | -4.67% | -4.33% | -4.18% | 0.12% | 5.12% |
| JTLIND | 2023/11/17 | 1.11 | Weak Down | Neutral | 208.95 | 251.60 | 141.00 | -0.45% | 0.43% | 0.91% | -0.67% | 3.21% | 2.90% | -0.96% | 9.98% | 18.26% |
| JTLIND | 2023/10/25 | 0.70 | Weak Up | 50MA-Support | 220.55 | 251.60 | 141.00 | -2.52% | -1.16% | -0.66% | -2.24% | -3.31% | 1.16% | -2.68% | -2.15% | -7.05% |
| JTLIND | 2023/10/26 | 0.71 | Weak Up | BearCross-50MA | 215.00 | 251.60 | 141.00 | 1.40% | 1.91% | 0.28% | -0.81% | 2.91% | 2.81% | -2.81% | 1.42% | -3.74% |
| JTLIND | 2023/11/16 | 1.70 | Weak Down | Neutral | 214.65 | 251.60 | 141.00 | -2.66% | -3.10% | -2.24% | -1.77% | -3.31% | 1.00% | -4.50% | 15.77% | 10.53% |
| JTLIND | 2023/10/19 | 1.35 | Weak Up | Bullish | 233.15 | 251.60 | 141.00 | 0.97% | -5.38% | -5.40% | -7.78% | -6.50% | -4.18% | -5.00% | -9.56% | -7.68% |
| JTLIND | 2023/10/23 | 0.80 | Weak Up | 50MA-Support | 220.60 | 251.60 | 141.00 | -0.02% | -2.54% | -1.18% | -0.68% | -2.27% | 0.66% | -1.88% | -2.24% | -7.23% |
| JTEKTINDIA | 2023/10/11 | 1.29 | Sideways | 50MA-Resist | 136.00 | 168.00 | 95.25 | 1.03% | 0.40% | -1.51% | -0.63% | -2.24% | -2.98% | -0.15% | 1.36% | 2.28% |
| JTEKTINDIA | 2023/10/05 | 0.35 | Sideways | BearCross-50MA | 142.15 | 168.00 | 95.25 | 0.18% | -3.48% | -1.90% | -4.33% | -3.34% | -5.87% | -5.91% | -2.43% | -5.21% |
| JTEKTINDIA | 2023/10/18 | 0.65 | Sideways | Neutral | 132.95 | 168.00 | 95.25 | 0.64% | 1.88% | -1.32% | -0.86% | -0.75% | 2.14% | 5.64% | 2.93% | 3.05% |
| JTEKTINDIA | 2023/10/25 | 1.05 | Sideways | 200MA-Support | 131.80 | 168.00 | 95.25 | 0.11% | 1.48% | 3.38% | 4.97% | 4.78% | 4.67% | 4.10% | 5.08% | 1.18% |
| JTEKTINDIA | 2023/10/09 | 0.39 | Sideways | Neutral | 137.20 | 168.00 | 95.25 | 1.64% | -0.87% | 0.15% | -0.47% | -2.37% | -4.37% | 0.84% | 2.37% | -0.66% |
| JTEKTINDIA | 2023/10/16 | 0.88 | Sideways | Neutral | 133.95 | 168.00 | 95.25 | 0.90% | -0.75% | -0.11% | 1.12% | -2.05% | 3.28% | 3.55% | 0.82% | 3.51% |
| JTEKTINDIA | 2023/10/23 | 0.71 | Sideways | 200MA-Support | 131.20 | 168.00 | 95.25 | 0.46% | 0.57% | 1.94% | 3.85% | 5.45% | 5.72% | 5.83% | 6.02% | 0.61% |
| JTEKTINDIA | 2023/10/19 | 0.70 | Sideways | 200MA-Support | 133.80 | 168.00 | 95.25 | 1.23% | -1.94% | -1.49% | -1.38% | -0.04% | 0.82% | 2.43% | 1.87% | 0.37% |
| JSWSTEEL | 2023/10/09 | 0.34 | Weak Down | 200MA-Support | 757.55 | 840.00 | 649.05 | 1.89% | 2.60% | 3.42% | 2.60% | 4.38% | -1.14% | -2.80% | -0.88% | 1.44% |
| JSWSTEEL | 2023/10/05 | 0.65 | Weak Down | 200MA-Support | 755.50 | 840.00 | 649.05 | 1.28% | 0.27% | 2.17% | 2.88% | 3.70% | 3.30% | -3.11% | -0.91% | 0.84% |
| JSWSTEEL | 2023/10/04 | 0.73 | Weak Down | 200MA-Support | 756.60 | 840.00 | 649.05 | -0.15% | 1.14% | 0.13% | 2.02% | 2.73% | 3.67% | -3.69% | -0.34% | 1.61% |
| JSWSTEEL | 2023/11/01 | 1.12 | Strong Down | 200MA-Resist | 724.45 | 840.00 | 649.05 | 1.23% | 2.98% | 4.08% | 3.33% | 4.45% | 6.17% | 7.05% | 13.42% | 19.70% |
| JSWSTEEL | 2023/10/25 | 1.39 | Weak Down | 200MA-Support | 748.30 | 840.00 | 649.05 | -2.62% | -2.18% | -1.84% | -1.60% | -3.19% | 1.12% | 2.79% | 4.55% | 12.17% |
| JSWSTEEL | 2023/10/23 | 0.99 | Weak Down | 200MA-Support | 748.95 | 840.00 | 649.05 | -0.09% | -2.70% | -2.26% | -1.93% | -1.68% | -0.05% | 3.19% | 4.42% | 9.37% |
| JSWSTEEL | 2023/10/27 | 0.92 | Strong Down | Neutral | 732.00 | 840.00 | 649.05 | 0.34% | 0.59% | -1.03% | 0.18% | 1.92% | 3.11% | 4.08% | 9.44% | 16.65% |
| JSWSTEEL | 2023/10/26 | 1.42 | Weak Down | 200MA-Resist | 728.70 | 840.00 | 649.05 | 0.45% | 0.80% | 1.05% | -0.58% | 0.64% | 3.04% | 5.50% | 8.86% | 15.97% |
| JSWINFRA | 2023/12/20 | 1.12 | Weak Up | Bullish | 210.85 | 247.50 | 142.20 | 1.64% | 4.58% | 4.77% | 0.64% | 0.00% | | | | |
| JSWINFRA | 2023/10/26 | 0.00 | Sideways | Unknown | 172.20 | 186.35 | 142.20 | 2.32% | -1.42% | -1.54% | -2.35% | -0.26% | 15.80% | 21.54% | 22.39% | 34.23% |
| JSWINFRA | 2023/12/18 | 1.32 | Weak Up | Bullish | 232.00 | 247.50 | 142.20 | -3.10% | -9.12% | -7.63% | -4.96% | -4.78% | -9.38% | | | |
| JSWINFRA | 2023/10/25 | 0.00 | Weak Up | Unknown | 165.65 | 186.35 | 142.20 | 3.95% | 6.37% | 2.48% | 2.35% | 1.51% | 22.16% | 22.43% | 25.81% | 37.88% |
| JSWINFRA | 2023/12/21 | 0.85 | Weak Up | Bullish | 214.30 | 247.50 | 142.20 | 2.89% | 3.08% | -0.98% | -1.61% | -2.80% | | | | |
| JSWHL | 2023/10/26 | 1.46 | Sideways | 50MA-Resist | 4597.30 | 5228.10 | 3681.00 | 2.39% | 0.72% | -0.78% | -0.29% | -0.64% | -1.52% | 3.27% | 8.16% | 10.81% |
| JSWHL | 2023/10/25 | 1.50 | Strong Down | 50MA-Resist | 4615.40 | 5228.10 | 3681.00 | -0.39% | 1.99% | 0.32% | -1.17% | -0.68% | -0.52% | -0.86% | 7.92% | 9.92% |
| JSWHL | 2023/10/18 | 1.39 | Strong Up | 50MA-Support | 4739.95 | 5228.10 | 3681.00 | 0.03% | 0.66% | -1.06% | -2.63% | -3.01% | -3.63% | -4.48% | 7.93% | 9.26% |
| JSWHL | 2023/10/23 | 1.62 | Strong Down | BearCross-50MA | 4689.55 | 5228.10 | 3681.00 | -1.58% | -1.97% | 0.38% | -1.26% | -2.73% | -2.88% | -1.04% | 7.39% | 9.55% |
| JSWHL | 2023/10/19 | 1.94 | Strong Down | 50MA-Support | 4741.20 | 5228.10 | 3681.00 | 0.64% | -1.09% | -2.65% | -3.04% | -0.72% | -3.90% | -2.17% | 3.95% | 8.29% |
| JSWHL | 2023/10/16 | 0.37 | Strong Up | Bullish | 4789.50 | 5228.10 | 3681.00 | 0.19% | -1.03% | -1.01% | -0.38% | -2.09% | -4.76% | -4.91% | -0.87% | 4.67% |
| JSWHL | 2023/10/31 | 1.56 | Weak Down | 50MA-Resist | 4561.45 | 5228.10 | 3681.00 | 0.49% | 0.14% | -0.11% | -0.27% | -0.15% | 1.74% | 8.05% | 13.53% | 13.07% |
| JSWENERGY | 2023/10/25 | 1.96 | Weak Down | Neutral | 366.20 | 449.00 | 204.65 | 6.74% | 7.52% | 8.11% | 5.35% | 2.94% | 5.05% | 8.40% | 11.81% | 23.38% |
| JSWENERGY | 2023/10/20 | 0.37 | Weak Down | 50MA-Support | 387.80 | 449.00 | 204.65 | -2.95% | -5.57% | 0.80% | 1.53% | 2.09% | -0.45% | 1.19% | 6.61% | 13.20% |
| JSWENERGY | 2023/12/21 | 0.71 | Strong Up | BullCross-50MA | 417.35 | 477.00 | 204.65 | -1.93% | -0.53% | -1.56% | -2.23% | -1.99% | | | | |
| JSWENERGY | 2023/10/11 | 0.68 | Strong Up | Bullish | 397.35 | 449.00 | 204.65 | -1.35% | -1.33% | 0.97% | 1.59% | -0.50% | -1.62% | -0.82% | -1.25% | 5.94% |
| JSWENERGY | 2023/10/12 | 1.24 | Strong Up | Bullish | 392.00 | 449.00 | 204.65 | 0.01% | 2.35% | 2.97% | 0.85% | 2.51% | 0.45% | 0.46% | 2.02% | 4.45% |
| JSWENERGY | 2023/10/23 | 2.27 | Weak Down | BearCross-50MA | 376.35 | 449.00 | 204.65 | -2.70% | 3.87% | 4.62% | 5.19% | 2.51% | 2.62% | 6.26% | 11.85% | 21.77% |
| JSWENERGY | 2023/10/09 | 0.75 | Strong Up | Bullish | 412.40 | 449.00 | 204.65 | -0.93% | -3.65% | -4.95% | -4.93% | -2.72% | -8.74% | -6.45% | -6.72% | 1.39% |
| JSL | 2023/10/19 | 0.92 | Strong Down | BearCross-50MA | 450.00 | 541.00 | 165.55 | 4.22% | 0.66% | 1.08% | -1.01% | -0.02% | -1.43% | 5.47% | 12.08% | 20.36% |
| JSL | 2023/10/25 | 1.21 | Strong Down | 50MA-Resist | 454.85 | 541.00 | 165.55 | -2.07% | -1.09% | -1.62% | -2.70% | -1.56% | 2.89% | 4.92% | 14.92% | 18.76% |
| JSL | 2023/10/31 | 0.71 | Weak Down | Neutral | 442.55 | 541.00 | 165.55 | 1.18% | -0.02% | 0.23% | 1.02% | 2.24% | 6.47% | 13.96% | 18.25% | 23.83% |
| JSL | 2023/12/20 | 0.92 | Strong Up | Bullish | 521.45 | 569.75 | 202.75 | 3.37% | 5.30% | 6.85% | 7.26% | 9.56% | | | | |
| JSL | 2023/10/30 | 0.59 | Strong Down | Neutral | 447.50 | 541.00 | 165.55 | -1.11% | 0.06% | -1.13% | -0.88% | -0.10% | 8.54% | 19.05% | 15.55% | 24.98% |
| JSL | 2023/11/01 | 1.68 | Weak Down | Neutral | 447.75 | 541.00 | 165.55 | -1.18% | -0.94% | -0.16% | 1.05% | 4.52% | 6.59% | 16.96% | 20.96% | 21.47% |
| JSL | 2023/10/26 | 0.86 | Weak Down | 50MA-Resist | 445.45 | 541.00 | 165.55 | 1.00% | 0.46% | -0.65% | 0.52% | -0.67% | 3.31% | 13.78% | 15.25% | 22.17% |
| JPPOWER | 2023/11/22 | 0.44 | Sideways | Bullish | 13.25 | 15.30 | 5.15 | 3.40% | 4.91% | 1.89% | -0.75% | -1.13% | 5.28% | 7.92% | 5.28% | |
| JPPOWER | 2023/10/09 | 0.60 | Sideways | Bullish | 9.05 | 10.85 | 5.15 | 1.66% | 9.39% | 7.18% | 6.08% | 4.42% | -2.21% | 6.08% | 59.12% | 46.41% |
| JPPOWER | 2023/11/29 | 0.82 | Sideways | Bullish | 13.15 | 15.30 | 5.15 | -0.38% | -2.28% | -2.28% | 3.04% | 5.32% | 9.89% | -1.52% | 12.17% | |
| JPPOWER | 2023/10/23 | 1.20 | Sideways | BearCross-50MA | 8.85 | 10.85 | 5.15 | -1.13% | 0.56% | 5.08% | 9.60% | 8.47% | 60.45% | 64.41% | 57.06% | 57.63% |
| JPPOWER | 2023/10/26 | 0.92 | Sideways | 50MA-Resist | 8.90 | 10.85 | 5.15 | 4.49% | 8.99% | 7.87% | 8.99% | 16.85% | 61.80% | 62.92% | 47.75% | 62.36% |
| JPPOWER | 2023/10/04 | 0.80 | Sideways | Bullish | 9.55 | 10.85 | 5.15 | 2.62% | 2.62% | -5.24% | -3.66% | 3.66% | 0.00% | -6.81% | 29.84% | 51.83% |
| JPPOWER | 2023/12/20 | 1.04 | Sideways | Bullish | 12.95 | 15.30 | 5.15 | 2.32% | 2.32% | 7.72% | 6.56% | 3.86% | | | | |
| JPPOWER | 2023/10/25 | 0.96 | Sideways | 50MA-Resist | 8.75 | 10.85 | 5.15 | 1.71% | 6.29% | 10.86% | 9.71% | 10.86% | 58.29% | 69.14% | 54.29% | 58.29% |
| JPPOWER | 2023/12/21 | 0.83 | Sideways | 50MA-Support | 13.25 | 15.30 | 5.15 | 0.00% | 5.28% | 4.15% | 1.51% | 5.28% | | | | |
| JPPOWER | 2023/11/30 | 0.43 | Sideways | Bullish | 13.10 | 15.30 | 5.15 | -1.91% | -1.91% | 3.44% | 5.73% | 6.49% | 9.16% | 1.15% | 23.28% | |
| JPOLYINVST | 2023/10/09 | 0.56 | Strong Up | BearCross-50MA | 493.55 | 674.95 | 397.00 | 10.27% | 12.32% | 12.26% | 12.03% | 34.42% | 37.94% | 39.26% | 31.54% | 42.26% |
| JPOLYINVST | 2023/11/09 | 0.16 | Strong Up | Bullish | 649.20 | 788.45 | 397.00 | 7.74% | 6.86% | 5.81% | 6.85% | 6.32% | 6.17% | 1.67% | 3.58% | -4.16% |
| JPASSOCIAT | 2023/12/28 | 0.45 | Sideways | Bullish | 19.70 | 23.20 | 6.55 | 0.51% | 8.63% | 16.50% | | | | | | |
| JPASSOCIAT | 2023/10/25 | 0.87 | Sideways | 50MA-Support | 11.90 | 14.45 | 6.55 | -2.10% | 10.50% | 26.47% | 26.89% | 34.87% | 46.22% | 70.59% | 51.68% | 68.07% |
| JPASSOCIAT | 2023/10/05 | 0.89 | Sideways | Bullish | 11.25 | 14.45 | 6.55 | 0.00% | -4.00% | 0.00% | 10.22% | 7.11% | 20.44% | 16.89% | 60.89% | 63.11% |
| JPASSOCIAT | 2023/10/04 | 0.78 | Sideways | Bullish | 11.35 | 14.45 | 6.55 | -0.88% | -0.88% | -4.85% | -0.88% | 9.25% | 15.42% | 2.64% | 45.81% | 68.28% |
| JPASSOCIAT | 2023/10/09 | 0.84 | Sideways | Bullish | 10.80 | 14.45 | 6.55 | 4.17% | 14.81% | 11.57% | 10.19% | 9.26% | 8.80% | 39.81% | 71.30% | 62.96% |
| JPASSOCIAT | 2023/11/30 | 0.21 | Sideways | Bullish | 17.55 | 21.00 | 6.55 | -0.85% | -1.14% | 5.70% | 9.40% | 9.40% | 24.50% | 14.53% | 30.77% | |
| JPASSOCIAT | 2023/10/26 | 0.85 | Sideways | 50MA-Support | 11.65 | 14.45 | 6.55 | 12.88% | 29.18% | 29.61% | 37.77% | 57.08% | 58.80% | 63.95% | 51.50% | 81.55% |
| JPASSOCIAT | 2023/10/06 | 0.39 | Sideways | Bullish | 11.25 | 14.45 | 6.55 | -4.00% | 0.00% | 10.22% | 7.11% | 5.78% | 14.22% | 33.78% | 54.67% | 60.00% |
| JOCIL | 2023/10/09 | 0.18 | Sideways | 50MA-Resist | 190.45 | 228.80 | 150.95 | 1.18% | 0.58% | 1.89% | 5.64% | 7.46% | 1.34% | 7.17% | 3.18% | 14.49% |
| JOCIL | 2023/11/08 | 0.86 | Sideways | BearCross-50MA | 196.85 | 228.80 | 150.95 | -0.18% | 3.48% | 5.08% | 6.17% | 8.31% | 11.02% | 9.09% | 16.84% | 19.28% |
| JOCIL | 2023/11/07 | 1.39 | Sideways | 50MA-Support | 204.05 | 228.80 | 150.95 | -3.53% | -3.70% | -0.17% | 1.37% | 2.43% | 6.86% | 7.82% | 10.86% | 12.89% |
| JMFINANCIL | 2023/10/23 | 1.54 | Sideways | BearCross-50MA | 80.85 | 95.90 | 57.85 | -0.74% | 0.74% | 2.41% | 2.60% | 1.11% | 3.09% | 2.23% | 3.09% | 8.91% |
| JMFINANCIL | 2023/10/26 | 0.82 | Sideways | Neutral | 81.45 | 95.90 | 57.85 | 1.66% | 1.84% | 0.37% | 0.55% | 1.66% | 0.31% | 3.19% | 4.05% | 8.72% |
| JMFINANCIL | 2023/11/09 | 0.48 | Sideways | 50MA-Resist | 81.70 | 95.90 | 57.85 | -0.80% | 0.37% | 1.16% | 4.22% | 2.88% | 2.02% | 6.36% | 7.77% | 18.48% |
| JMFINANCIL | 2023/10/25 | 1.31 | Sideways | Neutral | 80.25 | 95.90 | 57.85 | 1.50% | 3.18% | 3.36% | 1.87% | 2.06% | 4.42% | 6.11% | 4.92% | 9.66% |
| JMFINANCIL | 2023/10/04 | 0.44 | Sideways | Bullish | 84.40 | 95.90 | 57.85 | 2.31% | 4.80% | 1.60% | 2.55% | 3.44% | 7.70% | -3.50% | 0.59% | -0.41% |
| JMFINANCIL | 2023/11/10 | 0.34 | Sideways | Neutral | 81.05 | 95.90 | 57.85 | 1.17% | 1.97% | 5.06% | 3.70% | 3.33% | 3.89% | 7.53% | 9.93% | 23.32% |
| JMA | 2023/10/16 | 1.01 | Sideways | 50MA-Support | 76.85 | 85.15 | 59.00 | -1.69% | -0.78% | 0.52% | -0.65% | -2.93% | -0.07% | 4.88% | 3.58% | 11.52% |
| JMA | 2023/10/25 | 1.66 | Sideways | 50MA-Resist | 75.70 | 85.15 | 59.00 | -0.07% | 1.25% | 4.69% | 1.45% | 1.52% | 5.42% | 4.43% | 13.54% | 8.39% |
| JLHL | 2023/11/01 | 0.98 | Strong Down | Unknown | 987.15 | 1165.05 | 970.00 | 2.38% | 3.14% | 1.65% | 3.70% | 2.05% | 1.12% | 7.86% | 11.63% | 16.56% |
| JLHL | 2023/10/19 | 0.32 | Weak Down | Unknown | 1054.40 | 1165.05 | 970.00 | -1.93% | -4.75% | -3.11% | -4.00% | -2.35% | -3.44% | -2.42% | -3.56% | 4.51% |
| JLHL | 2023/10/13 | 0.00 | Weak Up | Unknown | 1059.00 | 1165.05 | 970.00 | -0.66% | -1.26% | -1.11% | -0.43% | -2.35% | -3.41% | -5.25% | -5.74% | 4.27% |
| JLHL | 2023/12/13 | 1.86 | Strong Up | 50MA-Support | 1097.50 | 1221.00 | 970.00 | 4.39% | 4.84% | 4.36% | 6.62% | 5.91% | 1.89% | | | |
| JLHL | 2023/10/23 | 0.69 | Weak Down | Unknown | 1004.35 | 1165.05 | 970.00 | 1.72% | 0.79% | 2.52% | 1.84% | 2.87% | 1.92% | 0.33% | 5.05% | 10.07% |
| JLHL | 2023/10/18 | 1.00 | Weak Down | Unknown | 1047.25 | 1165.05 | 970.00 | 0.68% | -1.26% | -4.10% | -2.45% | -3.34% | -3.50% | -2.81% | -3.84% | 5.02% |
| JLHL | 2023/10/11 | 0.00 | Strong Up | Unknown | 1055.95 | 1165.05 | 970.00 | 1.67% | 0.29% | -0.37% | -0.98% | -0.82% | -4.14% | -4.29% | -5.57% | -0.08% |
| JLHL | 2023/10/20 | 0.16 | Weak Down | Unknown | 1034.10 | 1165.05 | 970.00 | -2.88% | -1.21% | -2.11% | -0.43% | -1.09% | -2.97% | -3.57% | 2.96% | 6.81% |
| JLHL | 2023/10/16 | 0.00 | Weak Up | Unknown | 1052.05 | 1165.05 | 970.00 | -0.61% | -0.46% | 0.22% | -1.71% | -4.53% | -1.80% | -2.70% | -5.00% | 5.74% |
| JLHL | 2023/10/17 | 0.04 | Weak Up | Unknown | 1045.65 | 1165.05 | 970.00 | 0.15% | 0.84% | -1.10% | -3.95% | -2.30% | -5.59% | -3.66% | -4.32% | 4.56% |
| JLHL | 2023/12/29 | 0.26 | Strong Up | Bullish | 1089.90 | 1221.00 | 970.00 | 1.48% | 2.50% | | | | | | | |
| JKTYRE | 2023/11/23 | 0.62 | Strong Up | Bullish | 334.15 | 366.00 | 141.65 | 1.72% | 2.17% | 3.41% | 5.85% | 5.54% | 4.19% | 5.34% | 12.70% | |
| JKTYRE | 2023/10/26 | 0.49 | Weak Up | 50MA-Support | 294.35 | 344.00 | 141.65 | 1.12% | 1.99% | 3.38% | 4.69% | 14.57% | 19.01% | 18.45% | 17.39% | 17.53% |
| JKTYRE | 2023/11/22 | 0.30 | Strong Up | Bullish | 337.80 | 366.00 | 141.65 | -1.08% | 0.62% | 1.07% | 2.29% | 4.71% | 5.12% | 2.61% | 11.72% | |
| JKTYRE | 2023/10/09 | 0.73 | Weak Up | BearCross-50MA | 267.15 | 291.20 | 141.65 | 1.12% | 16.53% | 16.83% | 15.93% | 15.72% | 11.62% | 13.91% | 31.12% | 26.45% |
| JKPAPER | 2023/10/25 | 0.71 | Sideways | 50MA-Resist | 369.95 | 453.20 | 306.40 | 1.03% | 3.28% | 3.55% | 3.03% | 1.11% | -0.43% | 1.62% | 0.41% | 6.65% |
| JKPAPER | 2023/10/09 | 0.51 | Sideways | Bearish | 380.45 | 453.20 | 306.40 | 1.62% | 5.22% | 5.55% | 4.31% | 4.27% | -0.37% | 0.18% | -2.05% | -1.63% |
| JKPAPER | 2023/10/23 | 1.14 | Sideways | BearCross-50MA | 379.05 | 453.20 | 306.40 | -2.40% | -1.40% | 0.80% | 1.07% | 0.55% | -2.57% | -1.27% | -1.46% | 5.54% |
| JKLAKSHMI | 2023/10/26 | 0.65 | Weak Up | 50MA-Resist | 654.70 | 896.90 | 607.20 | 3.93% | 5.92% | 4.86% | 2.77% | 2.98% | 19.18% | 24.12% | 19.51% | 35.17% |
| JKLAKSHMI | 2023/10/23 | 0.81 | Sideways | BearCross-50MA | 661.35 | 896.90 | 607.20 | -0.29% | -1.01% | 2.89% | 4.85% | 3.81% | 16.97% | 22.14% | 19.40% | 35.49% |
| JKIL | 2023/10/25 | 1.24 | Weak Up | BearCross-50MA | 407.95 | 473.00 | 227.80 | -1.74% | 1.54% | -0.17% | -1.29% | -0.11% | 6.12% | 5.05% | 1.42% | 8.15% |
| JKIL | 2023/10/23 | 0.79 | Weak Up | 50MA-Support | 419.35 | 473.00 | 227.80 | -2.72% | -4.41% | -1.22% | -2.89% | -3.97% | -0.61% | 4.45% | -0.72% | 2.62% |
| JKCEMENT | 2023/10/26 | 0.95 | Sideways | BullCross-200MA | 3080.25 | 3476.40 | 2540.00 | -0.13% | 0.06% | 2.39% | 0.25% | 1.07% | 10.07% | 13.92% | 15.09% | 24.69% |
| JKCEMENT | 2023/10/09 | 0.54 | Strong Down | 200MA-Support | 3088.95 | 3476.40 | 2540.00 | 1.76% | 3.14% | 5.70% | 5.22% | 4.44% | 2.79% | 2.11% | 9.76% | 13.54% |
| JKCEMENT | 2023/10/25 | 0.77 | Weak Down | 50MA-Resist | 3093.05 | 3476.40 | 2540.00 | -0.41% | -0.55% | -0.36% | 1.97% | -0.16% | 11.18% | 12.54% | 15.45% | 22.79% |
| JITFINFRA | 2023/12/06 | 0.40 | Strong Up | Bullish | 542.00 | 716.15 | 77.50 | 5.00% | 8.15% | 9.41% | 10.40% | 9.94% | -1.60% | -2.65% | | |
| JITFINFRA | 2023/12/05 | 0.56 | Strong Up | Bullish | 544.95 | 716.15 | 77.50 | -0.54% | 4.43% | 7.56% | 8.82% | 9.80% | 1.63% | -3.20% | | |
| JITFINFRA | 2023/12/21 | 0.67 | Sideways | BullCross-50MA | 532.20 | 716.15 | 77.50 | -0.44% | -1.89% | -0.88% | -0.85% | 4.10% | | | | |
| JITFINFRA | 2023/12/20 | 0.90 | Sideways | 50MA-Support | 533.35 | 716.15 | 77.50 | -0.22% | -0.66% | -2.10% | -1.10% | -1.07% | | | | |
| JISLJALEQS | 2023/12/05 | 0.85 | Sideways | Bullish | 68.70 | 73.45 | 26.50 | -0.29% | -0.36% | -1.60% | -2.77% | -1.89% | -4.37% | -6.19% | | |
| JISLJALEQS | 2023/12/07 | 0.44 | Weak Up | Bullish | 68.45 | 73.45 | 26.50 | -1.24% | -2.41% | -1.53% | -1.31% | -9.20% | -7.30% | -7.30% | | |
| JISLJALEQS | 2023/10/25 | 0.90 | Sideways | Neutral | 57.15 | 69.80 | 26.50 | -1.05% | 1.31% | -4.29% | -2.01% | 0.52% | 5.07% | 15.22% | 22.66% | 18.29% |
| JISLJALEQS | 2023/12/08 | 0.47 | Weak Up | Bullish | 67.60 | 73.45 | 26.50 | -1.18% | -0.30% | -0.07% | -8.06% | -9.25% | -5.84% | -6.66% | | |
| JISLJALEQS | 2023/10/30 | 1.20 | Sideways | Neutral | 54.70 | 69.80 | 26.50 | 2.38% | 5.03% | 4.75% | 7.31% | 8.32% | 11.43% | 29.07% | 28.70% | 23.49% |
| JISLJALEQS | 2023/10/23 | 1.40 | Sideways | BearCross-50MA | 58.10 | 69.80 | 26.50 | -1.64% | -2.67% | -0.34% | -5.85% | -3.61% | 2.75% | 10.07% | 22.55% | 17.81% |
| JISLJALEQS | 2023/12/11 | 0.41 | Weak Up | Bullish | 66.80 | 73.45 | 26.50 | 0.90% | 1.12% | -6.96% | -8.16% | -6.06% | -4.57% | -6.51% | | |
| JISLJALEQS | 2023/12/14 | 1.90 | Sideways | BearCross-50MA | 62.15 | 73.45 | 26.50 | -1.29% | 0.97% | 5.71% | 0.88% | 2.09% | 2.09% | | | |
| JISLJALEQS | 2023/12/06 | 0.51 | Weak Up | Bullish | 68.50 | 73.45 | 26.50 | -0.07% | -1.31% | -2.48% | -1.61% | -1.39% | -8.47% | -8.10% | | |
| JISLJALEQS | 2023/12/15 | 1.00 | Sideways | Neutral | 61.35 | 73.45 | 26.50 | 2.28% | 7.09% | 2.20% | 3.42% | 3.75% | 2.85% | | | |
| JISLJALEQS | 2023/10/26 | 1.10 | Sideways | Neutral | 56.55 | 69.80 | 26.50 | 2.39% | -3.27% | -0.97% | 1.59% | 1.33% | 1.33% | 17.95% | 23.61% | 18.13% |
| JISLDVREQS | 2023/12/20 | 2.45 | Sideways | 50MA-Support | 33.15 | 40.55 | 15.25 | -0.15% | 1.51% | -0.45% | 0.00% | 0.45% | | | | |
| JISLDVREQS | 2023/12/07 | 0.23 | Sideways | Bullish | 34.65 | 40.55 | 15.25 | -1.73% | -3.75% | -2.89% | 1.30% | -4.18% | -4.47% | -4.91% | | |
| JISLDVREQS | 2023/10/25 | 0.78 | Sideways | Neutral | 29.70 | 40.55 | 15.25 | -4.38% | 0.17% | -3.54% | -5.72% | -4.71% | 4.88% | 15.15% | 22.22% | 14.65% |
| JISLDVREQS | 2023/12/14 | 1.39 | Sideways | 50MA-Support | 33.20 | 40.55 | 15.25 | -0.45% | -1.96% | 4.07% | -0.15% | -0.30% | -0.75% | | | |
| JISLDVREQS | 2023/10/26 | 1.42 | Sideways | Neutral | 28.40 | 40.55 | 15.25 | 4.75% | 0.88% | -1.41% | -0.35% | 1.23% | 7.22% | 22.54% | 27.82% | 17.43% |
| JISLDVREQS | 2023/10/11 | 1.75 | Sideways | 50MA-Resist | 32.15 | 40.55 | 15.25 | 0.31% | 1.24% | 3.73% | 3.89% | 0.78% | -11.66% | -10.58% | 0.62% | 16.33% |
| JISLDVREQS | 2023/12/13 | 1.50 | Sideways | 50MA-Support | 35.10 | 40.55 | 15.25 | -5.41% | -5.84% | -7.26% | -1.57% | -5.56% | -5.13% | | | |
| JISLDVREQS | 2023/12/08 | 0.80 | Sideways | Bullish | 34.05 | 40.55 | 15.25 | -2.06% | -1.17% | 3.08% | -2.50% | -2.94% | -1.17% | -1.91% | | |
| JISLDVREQS | 2023/10/31 | 2.84 | Sideways | Neutral | 28.00 | 40.55 | 15.25 | 1.07% | 2.68% | 3.57% | 8.75% | 12.50% | 21.25% | 30.18% | 27.50% | 18.57% |
| JISLDVREQS | 2023/12/06 | 0.37 | Sideways | Bullish | 34.60 | 40.55 | 15.25 | 0.14% | -1.59% | -3.61% | -2.75% | 1.45% | -4.19% | -3.76% | | |
| JISLDVREQS | 2023/12/11 | 0.71 | Sideways | 50MA-Support | 33.35 | 40.55 | 15.25 | 0.90% | 5.25% | -0.45% | -0.90% | -2.40% | -1.05% | -0.30% | | |
| JISLDVREQS | 2023/12/05 | 0.38 | Sideways | Bullish | 35.20 | 40.55 | 15.25 | -1.70% | -1.56% | -3.27% | -5.26% | -4.40% | -1.85% | -5.82% | | |
| JISLDVREQS | 2023/12/18 | 0.75 | Sideways | BearCross-50MA | 32.55 | 40.55 | 15.25 | 6.14% | 1.84% | 1.69% | 3.38% | 1.38% | 2.15% | | | |
| JIOFIN | 2023/10/19 | 2.42 | Weak Down | Unknown | 214.20 | 266.95 | 202.80 | 0.00% | -3.55% | -1.89% | 0.77% | 4.06% | 2.26% | 3.62% | 3.59% | 13.21% |
| JIOFIN | 2023/12/20 | 1.86 | Weak Up | Bullish | 232.10 | 266.95 | 202.80 | 2.54% | 2.00% | 1.12% | 0.82% | 0.54% | | | | |
| JIOFIN | 2023/10/18 | 1.71 | Weak Down | Unknown | 216.00 | 266.95 | 202.80 | -0.83% | -0.83% | -4.35% | -2.71% | -0.07% | 0.63% | -0.39% | 1.94% | 6.53% |
| JIOFIN | 2023/10/23 | 1.17 | Weak Down | Unknown | 206.60 | 266.95 | 202.80 | 1.72% | 4.48% | 7.89% | 6.00% | 6.00% | 5.13% | 8.49% | 9.63% | 20.60% |
| JIOFIN | 2023/12/21 | 0.71 | Weak Up | Bullish | 238.00 | 266.95 | 202.80 | -0.53% | -1.39% | -1.68% | -1.95% | -2.12% | | | | |
| JIOFIN | 2023/10/04 | 0.67 | Sideways | Unknown | 224.65 | 266.95 | 202.80 | 0.33% | 0.20% | -2.23% | -2.00% | 0.20% | -3.85% | -3.92% | -3.34% | -1.71% |
| JIOFIN | 2023/10/09 | 0.48 | Sideways | Unknown | 219.65 | 266.95 | 202.80 | 0.23% | 2.48% | 2.50% | 2.23% | 2.34% | -5.94% | -0.30% | -2.05% | 1.02% |
| JINDWORLD | 2023/10/25 | 0.53 | Weak Down | 50MA-Resist | 360.85 | 476.70 | 275.20 | -2.24% | -1.90% | -1.34% | -4.57% | -5.20% | -5.18% | -7.30% | -6.82% | -9.57% |
| JINDWORLD | 2023/11/17 | 0.42 | Weak Down | Neutral | 330.40 | 476.70 | 275.20 | -0.50% | 0.54% | 0.00% | 0.38% | 1.01% | 1.00% | 0.35% | -8.81% | -6.72% |
| JINDWORLD | 2023/11/03 | 0.70 | Weak Down | Neutral | 335.25 | 476.70 | 275.20 | 1.43% | 1.49% | 2.06% | -0.24% | 0.76% | -1.94% | 0.30% | -3.71% | -4.33% |
| JINDWORLD | 2023/11/02 | 0.41 | Weak Down | 200MA-Resist | 336.00 | 476.70 | 275.20 | -0.22% | 1.21% | 1.26% | 1.83% | -0.46% | -1.67% | -0.67% | -3.11% | -4.06% |
| JINDWORLD | 2023/10/31 | 1.19 | Weak Down | BearCross-200MA | 344.35 | 476.70 | 275.20 | -0.65% | -2.42% | -2.64% | -1.25% | -1.19% | -3.03% | -4.05% | -3.09% | -6.85% |
| JINDWORLD | 2023/10/16 | 0.46 | Weak Down | 200MA-Resist | 349.10 | 476.70 | 275.20 | 8.48% | 7.40% | 8.94% | 8.16% | 1.70% | -1.36% | -2.54% | -5.36% | -3.84% |
| JINDWORLD | 2023/10/12 | 0.23 | Weak Down | 200MA-Support | 359.30 | 476.70 | 275.20 | -0.70% | -2.84% | 5.40% | 4.36% | 5.84% | -1.48% | -6.69% | -7.07% | -6.42% |
| JINDWORLD | 2023/10/13 | 0.38 | Weak Down | 200MA-Support | 356.80 | 476.70 | 275.20 | -2.16% | 6.14% | 5.09% | 6.59% | 5.83% | -0.22% | -4.69% | -6.25% | -6.45% |
| JINDRILL | 2023/12/20 | 0.96 | Strong Up | 50MA-Support | 747.90 | 915.00 | 229.80 | 3.81% | 3.08% | 1.52% | 1.28% | -1.67% | | | | |
| JINDRILL | 2023/12/14 | 0.51 | Strong Up | Bullish | 763.35 | 915.00 | 229.80 | 0.65% | 1.70% | 7.25% | -2.02% | 1.71% | -3.46% | | | |
| JINDRILL | 2023/12/13 | 0.35 | Strong Up | Bullish | 779.50 | 915.00 | 229.80 | -2.07% | -1.44% | -0.41% | 5.03% | -4.05% | -5.66% | | | |
| JINDRILL | 2023/10/23 | 0.96 | Strong Up | 50MA-Support | 600.35 | 699.05 | 229.80 | 2.69% | 5.82% | 8.64% | 10.14% | 13.54% | 12.22% | 15.26% | 26.50% | 40.75% |
| JINDRILL | 2023/12/21 | 0.63 | Strong Up | 50MA-Support | 776.40 | 915.00 | 229.80 | -0.70% | -2.21% | -2.44% | -5.28% | -5.09% | | | | |
| JINDRILL | 2023/10/18 | 0.68 | Strong Up | Bullish | 640.20 | 699.05 | 229.80 | 3.08% | 3.83% | -6.22% | -3.70% | -0.77% | 4.99% | 5.80% | 18.23% | 35.50% |
| JINDALSTEL | 2023/10/04 | 1.37 | Weak Up | 50MA-Support | 678.80 | 722.80 | 503.00 | -0.14% | 0.69% | -0.33% | 2.12% | 2.03% | 0.69% | -4.97% | -8.34% | -4.67% |
| JINDALSTEL | 2023/10/31 | 1.19 | Weak Down | Neutral | 633.80 | 722.80 | 503.00 | -7.69% | -6.99% | -5.82% | -1.83% | -0.54% | 2.29% | 2.81% | 7.53% | 16.02% |
| JINDALSTEL | 2023/10/23 | 0.84 | Weak Down | Neutral | 640.15 | 722.80 | 503.00 | 1.77% | 0.77% | 0.59% | 0.55% | -0.99% | -1.53% | 1.27% | 3.15% | 6.85% |
| JINDALSTEL | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 676.55 | 722.80 | 503.00 | 2.46% | 2.36% | 2.24% | 0.73% | 2.26% | -5.38% | -6.32% | -7.66% | -3.69% |
| JINDALSTEL | 2023/10/20 | 0.89 | Weak Down | 50MA-Resist | 662.40 | 722.80 | 503.00 | -3.36% | -1.65% | -2.62% | -2.79% | -2.83% | -6.07% | -3.88% | -1.62% | 3.69% |
| JINDALSTEL | 2023/11/01 | 5.45 | Weak Down | BearCross-200MA | 585.05 | 722.80 | 503.00 | 0.76% | 2.03% | 6.35% | 7.74% | 7.48% | 10.62% | 11.39% | 15.87% | 23.82% |
| JINDALSAW | 2023/12/08 | 1.38 | Strong Up | Bullish | 434.90 | 515.00 | 90.25 | 1.06% | 1.32% | -1.06% | -0.05% | 0.29% | -2.41% | -2.93% | | |
| JINDALSAW | 2023/12/21 | 0.76 | Strong Down | Neutral | 417.15 | 515.00 | 90.25 | 1.74% | 1.20% | -1.13% | -2.06% | -1.22% | | | | |
| JINDALSAW | 2023/10/26 | 4.24 | Weak Up | 50MA-Support | 387.60 | 406.90 | 87.00 | -1.07% | 6.60% | 14.27% | 12.19% | 13.89% | 20.91% | 25.67% | 19.56% | 13.39% |
| JINDALSAW | 2023/12/06 | 1.24 | Strong Up | Bullish | 456.30 | 515.00 | 89.55 | -1.13% | -4.69% | -3.68% | -3.43% | -5.70% | -9.25% | -10.46% | | |
| JINDALSAW | 2024/01/01 | 1.45 | Strong Down | Neutral | 422.15 | 515.00 | 90.70 | 4.84% | | | | | | | | |
| JINDALSAW | 2023/11/22 | 1.07 | Strong Up | Bullish | 455.45 | 515.00 | 87.00 | 0.40% | -2.20% | 0.93% | 1.75% | 2.02% | -0.94% | -4.56% | -7.31% | |
| JINDALSAW | 2023/12/14 | 1.03 | Strong Down | 50MA-Support | 434.70 | 515.00 | 90.25 | 0.33% | -0.33% | 0.89% | -4.74% | -4.04% | -5.21% | | | |
| JINDALSAW | 2023/12/11 | 0.90 | Weak Down | Bullish | 439.50 | 515.00 | 90.25 | 0.26% | -2.09% | -1.09% | -0.76% | -1.42% | -3.95% | 0.71% | | |
| JINDALSAW | 2023/12/13 | 0.90 | Weak Down | 50MA-Support | 430.30 | 515.00 | 90.25 | 1.02% | 1.36% | 0.69% | 1.92% | -3.76% | -5.05% | | | |
| JINDALSAW | 2023/11/24 | 0.60 | Strong Up | Bullish | 445.45 | 515.00 | 87.00 | 3.20% | 4.03% | 4.31% | 5.67% | 3.66% | -1.34% | -2.74% | -8.28% | |
| JINDALSAW | 2023/12/20 | 1.14 | Strong Down | BearCross-50MA | 414.10 | 515.00 | 90.25 | 0.74% | 2.49% | 1.94% | -0.40% | -1.34% | | | | |
| JINDALSAW | 2023/10/09 | 0.56 | Weak Up | BearCross-50MA | 334.25 | 391.00 | 87.00 | 0.79% | 3.81% | 6.99% | 8.11% | 13.06% | 9.29% | 32.51% | 40.21% | 36.26% |
| JINDALSAW | 2023/10/06 | 0.78 | Weak Up | 50MA-Support | 345.30 | 391.00 | 87.00 | -3.20% | -2.43% | 0.49% | 3.56% | 4.65% | 15.02% | 19.66% | 35.24% | 39.15% |
| JINDALSAW | 2023/12/18 | 1.25 | Strong Down | 50MA-Support | 433.25 | 515.00 | 90.25 | 1.22% | -4.42% | -3.72% | -2.04% | -2.56% | 2.16% | | | |
| JINDALPOLY | 2023/10/25 | 0.91 | Weak Up | BearCross-200MA | 627.85 | 909.00 | 484.95 | 0.23% | 1.86% | -0.06% | -0.49% | -1.98% | 2.36% | 0.76% | -1.09% | 0.14% |
| JINDALPOLY | 2023/10/26 | 0.87 | Sideways | Neutral | 629.30 | 909.00 | 484.95 | 1.62% | -0.29% | -0.72% | -2.21% | -1.15% | 1.57% | -0.22% | 0.10% | -0.52% |
| JINDALPOLY | 2023/10/23 | 0.99 | Weak Up | BearCross-50MA | 654.90 | 909.00 | 484.95 | -4.13% | -3.91% | -2.35% | -4.19% | -4.60% | -2.08% | -2.58% | -4.63% | -3.70% |
| JINDALPHOT | 2023/11/09 | 0.23 | Strong Up | Bullish | 621.60 | 821.15 | 265.00 | 10.00% | 11.98% | 11.66% | 9.68% | 7.48% | 10.61% | 7.96% | 2.63% | -3.32% |
| JINDALPHOT | 2023/12/18 | 0.50 | Strong Down | Neutral | 633.55 | 821.15 | 265.00 | -0.54% | -6.65% | -4.02% | -3.60% | -5.15% | -2.11% | | | |
| JINDALPHOT | 2023/12/21 | 0.79 | Strong Down | Neutral | 608.10 | 821.15 | 265.00 | 0.44% | -1.18% | -1.34% | -2.61% | -2.32% | | | | |
| JINDALPHOT | 2023/11/08 | 0.31 | Strong Up | Bullish | 634.05 | 821.15 | 265.00 | -1.96% | 7.84% | 9.78% | 9.47% | 7.53% | 8.86% | 5.71% | 1.95% | -3.67% |
| JINDALPHOT | 2023/12/05 | 0.68 | Strong Down | 50MA-Support | 658.70 | 821.15 | 265.00 | -1.28% | -0.67% | 1.27% | -1.17% | -1.87% | -4.33% | -8.92% | | |
| JINDALPHOT | 2023/10/09 | 0.10 | Strong Up | Bullish | 495.05 | 598.00 | 265.00 | 18.79% | 25.90% | 27.29% | 25.66% | 50.79% | 39.33% | 44.31% | 25.56% | 42.72% |
| JINDALPHOT | 2023/11/30 | 0.48 | Strong Down | Bullish | 669.20 | 821.15 | 265.00 | 0.16% | 0.28% | -1.57% | -2.82% | -2.23% | -3.38% | -9.13% | -7.32% | |
| JINDALPHOT | 2023/12/13 | 0.40 | Strong Down | Neutral | 637.95 | 821.15 | 265.00 | 1.36% | 0.80% | -0.69% | -1.22% | -7.30% | -7.17% | | | |
| JINDALPHOT | 2023/12/19 | 0.45 | Weak Down | Neutral | 630.15 | 821.15 | 265.00 | -6.15% | -3.50% | -3.08% | -4.63% | -4.79% | | | | |
| JINDALPHOT | 2023/12/20 | 1.72 | Weak Down | Neutral | 591.40 | 821.15 | 265.00 | 2.82% | 3.27% | 1.61% | 1.45% | 0.14% | | | | |
| JINDALPHOT | 2023/12/06 | 0.47 | Weak Down | BearCross-50MA | 650.30 | 821.15 | 265.00 | 0.62% | 2.58% | 0.11% | -0.60% | -1.90% | -9.06% | -8.93% | | |
| JHS | 2023/10/26 | 1.65 | Sideways | 200MA-Resist | 20.05 | 28.00 | 13.60 | 4.99% | 7.73% | 11.22% | 8.23% | 4.49% | 10.72% | 32.42% | 28.18% | 42.14% |
| JHS | 2023/10/25 | 0.93 | Sideways | Neutral | 20.90 | 28.00 | 13.60 | -4.07% | 0.72% | 3.35% | 6.70% | 3.83% | 2.87% | 33.25% | 21.53% | 29.67% |
| JHS | 2023/10/09 | 0.66 | Sideways | Neutral | 21.85 | 28.00 | 13.60 | -0.23% | 2.52% | 7.55% | 12.81% | 8.92% | 0.69% | 2.06% | 1.60% | 24.03% |
| JETFREIGHT | 2023/10/10 | 0.95 | Sideways | 50MA-Resist | 9.90 | 23.40 | 9.20 | 0.00% | -0.51% | 0.51% | 1.01% | 2.02% | -1.01% | 25.76% | 22.73% | 20.20% |
| JETFREIGHT | 2023/10/26 | 0.57 | Sideways | 50MA-Support | 9.95 | 23.40 | 9.20 | 1.51% | 16.08% | 9.55% | 25.13% | 41.71% | 30.15% | 20.60% | 17.09% | 19.10% |
| JETAIRWAYS | 2023/10/31 | 0.89 | Sideways | Neutral | 56.20 | 87.65 | 35.75 | 1.96% | 3.20% | 1.16% | -0.80% | -2.76% | 1.33% | -2.05% | 0.36% | 1.87% |
| JETAIRWAYS | 2023/10/18 | 0.08 | Sideways | 50MA-Support | 63.25 | 87.65 | 35.75 | -1.98% | -3.87% | -5.77% | -7.67% | -9.49% | -8.30% | -13.68% | -12.09% | -10.83% |
| JETAIRWAYS | 2023/11/08 | 1.58 | Sideways | Neutral | 53.55 | 87.65 | 35.75 | 1.96% | 3.92% | 7.19% | 6.35% | 3.55% | 1.77% | 7.10% | 15.41% | 9.34% |
| JETAIRWAYS | 2023/10/27 | 0.39 | Weak Up | Neutral | 56.20 | 87.65 | 35.75 | -1.96% | 0.00% | 1.96% | 3.20% | 1.16% | -0.98% | -3.56% | 1.69% | 9.96% |
| JETAIRWAYS | 2023/10/26 | 0.17 | Weak Up | Neutral | 57.25 | 87.65 | 35.75 | -1.83% | -3.76% | -1.83% | 0.09% | 1.31% | -4.63% | -4.19% | -4.89% | 11.35% |
| JETAIRWAYS | 2023/10/19 | 0.14 | Sideways | Neutral | 62.00 | 87.65 | 35.75 | -1.94% | -3.87% | -5.81% | -7.66% | -9.35% | -8.31% | -10.24% | -11.21% | -10.89% |
| JETAIRWAYS | 2023/10/20 | 0.22 | Sideways | 200MA-Support | 60.80 | 87.65 | 35.75 | -1.97% | -3.95% | -5.84% | -7.57% | -9.38% | -8.31% | -5.59% | -10.36% | -9.29% |
| JETAIRWAYS | 2023/10/25 | 0.11 | Weak Up | Neutral | 58.40 | 87.65 | 35.75 | -1.97% | -3.77% | -5.65% | -3.77% | -1.88% | -8.30% | -5.05% | -7.02% | 4.02% |
| JETAIRWAYS | 2023/11/20 | 2.15 | Sideways | Bearish | 54.20 | 87.65 | 35.75 | 2.58% | 1.57% | 0.55% | 1.48% | 0.18% | 1.94% | 14.02% | 6.73% | |
| JETAIRWAYS | 2023/10/30 | 0.27 | Weak Up | Neutral | 55.10 | 87.65 | 35.75 | 2.00% | 3.99% | 5.26% | 3.18% | 1.18% | 4.17% | 0.91% | 4.08% | 6.62% |
| JETAIRWAYS | 2023/10/23 | 0.16 | Sideways | Neutral | 59.60 | 87.65 | 35.75 | -2.01% | -3.94% | -5.70% | -7.55% | -5.70% | -8.31% | -4.45% | -7.72% | -2.85% |
| JCHAC | 2023/10/26 | 1.23 | Strong Down | BullCross-200MA | 1131.70 | 1393.00 | 938.00 | 1.07% | -4.20% | -4.29% | -5.39% | -5.61% | -4.69% | 4.14% | 4.15% | 0.60% |
| JCHAC | 2023/10/25 | 1.73 | Strong Down | 200MA-Resist | 1114.80 | 1393.00 | 938.00 | 1.52% | 2.60% | -2.75% | -2.84% | -3.95% | -3.65% | 4.97% | 6.53% | 2.08% |
| JCHAC | 2023/10/31 | 0.93 | Strong Down | 200MA-Resist | 1083.15 | 1393.00 | 938.00 | -1.14% | -1.38% | -0.88% | 0.30% | 0.02% | 7.35% | 9.87% | 5.14% | 6.19% |
| JCHAC | 2023/10/23 | 1.05 | Strong Down | 200MA-Support | 1127.75 | 1393.00 | 938.00 | -1.15% | 0.35% | 1.42% | -3.87% | -3.95% | -3.93% | 3.10% | 6.14% | 2.38% |
| JCHAC | 2023/11/01 | 0.40 | Strong Down | Neutral | 1070.75 | 1393.00 | 938.00 | -0.23% | 0.27% | 1.47% | 1.18% | 0.31% | 9.29% | 9.94% | 6.74% | 6.44% |
| JCHAC | 2023/10/04 | 0.55 | Strong Down | BullCross-50MA | 1190.25 | 1393.00 | 938.00 | 0.86% | 1.14% | -1.22% | 0.14% | 1.53% | 1.56% | -4.92% | -8.72% | -0.98% |
| JCHAC | 2023/11/02 | 0.65 | Strong Down | Neutral | 1068.25 | 1393.00 | 938.00 | 0.51% | 1.70% | 1.42% | 0.55% | 0.97% | 10.33% | 12.05% | 6.42% | 4.99% |
| JBMA | 2023/10/20 | 0.62 | Strong Down | Neutral | 1219.15 | 1607.65 | 405.00 | -5.00% | -3.88% | -4.93% | -0.18% | 1.24% | -1.08% | -0.88% | 3.69% | 3.00% |
| JBMA | 2023/10/10 | 1.04 | Strong Down | Neutral | 1237.55 | 1607.65 | 405.00 | 2.06% | 1.05% | 1.75% | 0.58% | 1.10% | -5.30% | -2.74% | -3.59% | 2.15% |
| JBMA | 2023/10/25 | 0.90 | Strong Down | Neutral | 1171.90 | 1607.65 | 405.00 | -1.10% | 3.84% | 5.32% | 2.44% | 2.71% | 4.26% | 3.34% | 7.88% | 9.25% |
| JBMA | 2023/10/09 | 0.43 | Strong Down | Neutral | 1260.40 | 1607.65 | 405.00 | -1.81% | 0.21% | -0.78% | -0.10% | -1.25% | -8.11% | -4.75% | -4.23% | 2.05% |
| JBMA | 2023/10/04 | 0.88 | Strong Down | Neutral | 1284.20 | 1607.65 | 405.00 | 0.93% | 1.17% | -1.85% | -3.63% | -1.65% | -3.12% | -9.75% | -6.09% | -6.47% |
| JBMA | 2023/10/26 | 0.88 | Strong Down | Neutral | 1159.00 | 1607.65 | 405.00 | 5.00% | 6.50% | 3.58% | 3.86% | 1.80% | 4.15% | 3.63% | 8.39% | 15.99% |
| JBMA | 2023/10/23 | 1.15 | Strong Down | Neutral | 1158.20 | 1607.65 | 405.00 | 1.18% | 0.07% | 5.07% | 6.57% | 3.66% | 5.19% | 4.15% | 9.34% | 11.07% |
| JBCHEPHARM | 2023/10/19 | 0.93 | Sideways | Neutral | 1338.15 | 1524.50 | 875.00 | 0.56% | -3.80% | -3.04% | -2.15% | 1.72% | 4.82% | 12.28% | 12.20% | 10.30% |
| JBCHEPHARM | 2023/10/23 | 0.58 | Strong Down | Neutral | 1287.35 | 1524.50 | 875.00 | 0.78% | 1.71% | 5.73% | 8.12% | 8.61% | 12.85% | 17.60% | 10.32% | 16.39% |
| JBCHEPHARM | 2023/10/16 | 0.99 | Strong Up | BearCross-50MA | 1405.95 | 1524.50 | 875.00 | 0.25% | -1.13% | -4.82% | -4.29% | -8.44% | -0.55% | 3.33% | 7.85% | 3.20% |
| JBCHEPHARM | 2023/10/20 | 0.83 | Weak Down | Neutral | 1345.60 | 1524.50 | 875.00 | -4.33% | -3.58% | -2.69% | 1.15% | 3.44% | 5.05% | 11.46% | 6.94% | 10.82% |
| JBCHEPHARM | 2023/10/18 | 1.85 | Sideways | 50MA-Resist | 1390.00 | 1524.50 | 875.00 | -3.73% | -3.19% | -7.38% | -6.66% | -5.80% | 0.73% | 8.15% | 7.72% | 5.86% |
| JBCHEPHARM | 2023/10/25 | 0.65 | Strong Down | Neutral | 1297.45 | 1524.50 | 875.00 | 0.92% | 4.91% | 7.28% | 7.77% | 7.92% | 12.70% | 15.81% | 7.35% | 11.97% |
| JBCHEPHARM | 2023/10/26 | 0.91 | Strong Down | Neutral | 1309.35 | 1524.50 | 875.00 | 3.95% | 6.30% | 6.79% | 6.93% | 6.94% | 14.81% | 15.81% | 7.71% | 11.51% |
| JAYSREETEA | 2023/11/13 | 0.44 | Sideways | Neutral | 95.95 | 116.50 | 75.00 | 0.78% | 2.55% | 3.65% | 3.02% | 3.75% | 3.07% | 7.71% | 11.41% | 10.58% |
| JAYSREETEA | 2023/11/15 | 0.46 | Sideways | Neutral | 96.70 | 116.50 | 75.00 | 1.76% | 2.84% | 2.22% | 2.95% | 4.19% | 2.07% | 5.79% | 11.01% | 10.03% |
| JAYSREETEA | 2023/10/25 | 0.50 | Sideways | 200MA-Support | 93.95 | 116.50 | 75.00 | -0.53% | 3.78% | 3.78% | 3.83% | 2.82% | 4.79% | 4.74% | 5.64% | 7.34% |
| JAYSREETEA | 2023/10/09 | 0.47 | Sideways | Bullish | 102.40 | 116.50 | 75.00 | 1.22% | 1.51% | 2.15% | 0.98% | 1.27% | -8.15% | -4.74% | -4.54% | -1.61% |
| JAYSREETEA | 2023/10/26 | 0.38 | Sideways | 200MA-Support | 93.45 | 116.50 | 75.00 | 4.33% | 4.33% | 4.39% | 3.37% | 5.46% | 4.60% | 6.42% | 5.83% | 9.10% |
| JAYSREETEA | 2023/11/10 | 0.50 | Sideways | Neutral | 96.55 | 116.50 | 75.00 | -0.62% | 0.16% | 1.92% | 3.00% | 2.38% | 2.80% | 6.27% | 9.48% | 11.08% |
| JAYSREETEA | 2023/10/20 | 0.56 | Sideways | 50MA-Support | 101.30 | 116.50 | 75.00 | -7.16% | -7.26% | -7.75% | -3.75% | -3.75% | -1.33% | -5.28% | -0.20% | 2.02% |
| JAYSREETEA | 2023/10/23 | 1.11 | Sideways | BearCross-50MA | 94.05 | 116.50 | 75.00 | -0.11% | -0.64% | 3.67% | 3.67% | 3.72% | 6.38% | 2.82% | 5.00% | 8.77% |
| JAYNECOIND | 2023/12/06 | 0.69 | Sideways | Bullish | 44.00 | 51.95 | 20.15 | 0.00% | 2.73% | 4.89% | 9.55% | 14.09% | 5.34% | 5.34% | | |
| JAYNECOIND | 2023/10/26 | 1.61 | Sideways | 50MA-Resist | 34.00 | 42.90 | 20.15 | 2.50% | 1.47% | 2.21% | 2.06% | 3.09% | 10.44% | 32.94% | 38.53% | 35.74% |
| JAYNECOIND | 2023/10/23 | 0.79 | Sideways | Bullish | 35.35 | 42.90 | 20.15 | -4.95% | -3.82% | -1.41% | -2.40% | -1.70% | 10.47% | 21.50% | 37.34% | 24.47% |
| JAYNECOIND | 2023/10/19 | 0.68 | Sideways | Bullish | 37.50 | 42.90 | 20.15 | -0.80% | -5.73% | -10.40% | -9.33% | -7.07% | -4.27% | 0.00% | 26.27% | 21.60% |
| JAYNECOIND | 2023/12/08 | 0.73 | Sideways | Bullish | 45.20 | 51.95 | 20.15 | 2.10% | 6.64% | 11.06% | 13.05% | 14.71% | 4.87% | 7.96% | | |
| JAYNECOIND | 2023/12/07 | 0.80 | Sideways | Bullish | 44.00 | 51.95 | 20.15 | 2.73% | 4.89% | 9.55% | 14.09% | 16.14% | 5.57% | 6.48% | | |
| JAYNECOIND | 2023/12/04 | 0.55 | Weak Up | Bullish | 44.40 | 51.95 | 20.15 | 2.70% | -0.90% | -0.90% | 1.80% | 3.94% | 12.05% | 4.84% | | |
| JAYNECOIND | 2023/10/25 | 1.19 | Sideways | BearCross-50MA | 33.60 | 42.90 | 20.15 | 1.19% | 3.72% | 2.68% | 3.42% | 3.27% | 13.10% | 28.13% | 39.58% | 34.52% |
| JAYBARMARU | 2023/12/08 | 0.81 | Sideways | Neutral | 103.50 | 137.56 | 51.22 | 0.05% | 2.03% | 2.95% | 2.42% | 3.00% | 0.10% | 12.71% | | |
| JAYBARMARU | 2023/12/21 | 0.44 | Sideways | Neutral | 104.00 | 137.56 | 51.22 | -0.38% | 0.29% | 0.05% | -1.01% | 2.21% | | | | |
| JAYBARMARU | 2023/12/11 | 1.20 | Sideways | Neutral | 103.55 | 137.56 | 51.22 | 1.98% | 2.90% | 2.37% | 2.95% | 2.90% | 0.72% | 11.15% | | |
| JAYBARMARU | 2023/11/21 | 0.82 | Sideways | 50MA-Resist | 105.25 | 137.56 | 51.22 | -0.48% | 0.05% | -0.90% | 3.99% | 1.43% | 2.14% | 1.24% | -1.57% | |
| JAYBARMARU | 2023/10/25 | 2.52 | Sideways | Neutral | 100.34 | 137.56 | 51.22 | 4.99% | 10.23% | 5.89% | 6.29% | 6.09% | 6.49% | 5.09% | 9.08% | 3.15% |
| JAYBARMARU | 2023/10/09 | 1.05 | Sideways | Neutral | 105.76 | 137.56 | 51.22 | 2.70% | 5.03% | 6.81% | 9.27% | 8.49% | -1.04% | 0.84% | -0.20% | -0.95% |
| JAYBARMARU | 2023/10/23 | 1.65 | Sideways | Neutral | 104.66 | 137.56 | 51.22 | -4.13% | 0.66% | 5.68% | 1.52% | 1.90% | 2.57% | 1.33% | -0.34% | -0.20% |
| JAYBARMARU | 2023/11/15 | 0.99 | Sideways | 50MA-Resist | 106.05 | 137.56 | 51.22 | -0.57% | -0.52% | 0.14% | -0.75% | -1.23% | -0.19% | -1.51% | 0.47% | 0.24% |
| JAYBARMARU | 2023/11/10 | 0.31 | Sideways | Neutral | 105.30 | 137.56 | 51.22 | 0.62% | 0.71% | 0.14% | 0.19% | 0.85% | 3.94% | 2.61% | 0.66% | -1.19% |
| JAYAGROGN | 2023/10/25 | 0.71 | Sideways | 50MA-Resist | 194.25 | 241.15 | 140.90 | -0.31% | 5.30% | 10.32% | 10.37% | 6.95% | 7.80% | 17.45% | 33.98% | 30.40% |
| JAYAGROGN | 2023/10/23 | 1.52 | Sideways | BearCross-50MA | 197.80 | 241.15 | 140.90 | -1.79% | -2.10% | 3.41% | 8.34% | 8.39% | 4.45% | 15.80% | 32.79% | 31.67% |
| JAYAGROGN | 2023/11/10 | 0.55 | Sideways | 50MA-Support | 205.85 | 241.15 | 140.90 | 6.27% | 11.27% | 10.83% | 24.82% | 25.70% | 26.43% | 24.41% | 23.54% | 24.27% |
| JAYAGROGN | 2023/10/26 | 0.95 | Sideways | 200MA-Support | 193.65 | 241.15 | 140.90 | 5.63% | 10.66% | 10.72% | 7.28% | 10.43% | 7.62% | 32.69% | 34.03% | 31.91% |
| JASH | 2023/10/26 | 1.39 | Strong Up | Neutral | 1337.45 | 1533.60 | 760.55 | 2.54% | 1.50% | 1.97% | 3.48% | 3.13% | 3.01% | -1.18% | -2.04% | 11.23% |
| JAMNAAUTO | 2023/10/23 | 1.27 | Sideways | BearCross-50MA | 111.00 | 127.10 | 94.40 | -3.29% | -5.81% | -0.95% | -4.10% | -2.88% | 2.97% | 1.13% | 2.66% | -0.14% |
| JAMNAAUTO | 2023/10/09 | 0.54 | Sideways | BearCross-50MA | 114.45 | 127.10 | 94.40 | -0.35% | 0.61% | 1.05% | 5.07% | 5.11% | -3.01% | -5.81% | -1.97% | -0.96% |
| JAMNAAUTO | 2023/10/25 | 1.43 | Sideways | 200MA-Support | 107.35 | 127.10 | 94.40 | -2.61% | 2.42% | -0.84% | 0.42% | -0.75% | 5.17% | 3.73% | 5.22% | 2.42% |
| JAMNAAUTO | 2023/10/10 | 0.75 | Sideways | 50MA-Resist | 114.05 | 127.10 | 94.40 | 0.96% | 1.40% | 5.44% | 5.48% | 6.05% | -5.87% | -6.58% | -2.15% | 0.92% |
| JAMNAAUTO | 2023/10/04 | 0.68 | Sideways | 50MA-Support | 116.00 | 127.10 | 94.40 | 1.94% | 3.06% | -1.34% | -1.68% | -0.73% | 2.76% | -9.87% | -3.28% | -5.09% |
| JAMNAAUTO | 2023/10/26 | 1.51 | Sideways | BearCross-200MA | 104.55 | 127.10 | 94.40 | 5.16% | 1.82% | 3.11% | 1.91% | 2.87% | 7.32% | 5.31% | 7.80% | 5.31% |
| JAIPURKURT | 2023/10/23 | 0.58 | Sideways | Bearish | 78.15 | 114.55 | 64.35 | 1.92% | -2.30% | 4.86% | 5.57% | 3.13% | 3.45% | 1.09% | 0.58% | -8.13% |
| JAIPURKURT | 2023/12/01 | 0.93 | Sideways | 50MA-Resist | 78.95 | 114.55 | 64.35 | -7.03% | -8.99% | -8.93% | -9.06% | -9.37% | -11.53% | -16.40% | | |
| JAIPURKURT | 2023/11/24 | 5.68 | Sideways | 50MA-Resist | 78.60 | 114.55 | 64.35 | 1.59% | -4.01% | -6.81% | 0.45% | -6.62% | -8.65% | -12.98% | -14.76% | |
| JAIPURKURT | 2023/11/29 | 1.40 | Sideways | BearCross-50MA | 75.45 | 114.55 | 64.35 | -2.92% | 4.64% | -2.72% | -4.77% | -4.71% | -5.50% | -11.20% | -4.97% | |
| JAIPURKURT | 2023/11/30 | 2.58 | Sideways | Bearish | 73.25 | 114.55 | 64.35 | 7.78% | 0.20% | -1.91% | -1.84% | -1.98% | -3.89% | -12.56% | -3.14% | |
| JAIPURKURT | 2023/10/26 | 0.96 | Sideways | Bearish | 76.35 | 114.55 | 64.35 | 7.33% | 8.06% | 5.57% | 1.70% | 2.16% | 2.36% | 2.82% | -1.18% | -5.96% |
| JAIBALAJI | 2023/11/01 | 0.52 | Strong Up | Bullish | 557.40 | 641.90 | 39.05 | -4.30% | 0.48% | 5.51% | 8.31% | 10.40% | 6.60% | 8.61% | 5.47% | 23.85% |
| JAIBALAJI | 2023/11/02 | 0.60 | Strong Up | Bullish | 533.45 | 641.90 | 39.05 | 5.00% | 10.24% | 13.17% | 15.35% | 13.19% | 10.27% | 12.71% | 10.53% | 35.88% |
| JAIBALAJI | 2023/12/06 | 0.69 | Sideways | Bullish | 589.60 | 641.90 | 40.00 | -0.54% | -0.43% | 0.75% | 1.15% | 6.21% | 25.58% | 31.96% | | |
| JAGSNPHARM | 2023/11/09 | 0.69 | Weak Down | Neutral | 393.25 | 514.85 | 285.00 | 1.77% | 1.60% | 1.45% | 0.24% | 0.41% | -1.25% | 4.23% | 2.43% | -0.72% |
| JAGSNPHARM | 2023/10/23 | 1.68 | Sideways | 50MA-Resist | 406.25 | 514.85 | 285.00 | -2.73% | -3.88% | -2.26% | 0.28% | -0.34% | -3.72% | -1.80% | -4.41% | 2.07% |
| JAGSNPHARM | 2023/10/26 | 0.82 | Weak Down | Neutral | 390.50 | 514.85 | 285.00 | 1.68% | 4.33% | 3.67% | 5.04% | 5.70% | 0.70% | 1.11% | 1.22% | 4.48% |
| JAGSNPHARM | 2023/10/25 | 1.39 | Weak Down | Neutral | 395.15 | 514.85 | 285.00 | -1.18% | 0.48% | 3.10% | 2.45% | 3.81% | -0.01% | -0.24% | -2.39% | 4.88% |
| JAGSNPHARM | 2023/11/20 | 0.83 | Weak Down | Neutral | 383.25 | 514.85 | 285.00 | 0.03% | 0.89% | 0.74% | 1.33% | 0.64% | 8.18% | 5.14% | 2.06% | |
| JAGRAN | 2023/10/26 | 0.91 | Sideways | 50MA-Resist | 102.90 | 121.20 | 65.20 | 0.58% | 1.90% | -3.01% | -4.37% | -3.06% | -4.96% | -3.98% | -5.05% | -8.75% |
| JAGRAN | 2023/10/23 | 1.18 | Sideways | BearCross-50MA | 98.85 | 121.20 | 65.20 | 0.35% | 4.10% | 4.70% | 6.07% | 0.96% | -1.06% | -0.35% | -1.77% | -1.06% |
| JAGRAN | 2023/11/10 | 0.44 | Sideways | Neutral | 96.80 | 121.20 | 65.20 | 0.31% | 1.76% | 2.53% | 2.07% | 0.67% | 1.70% | 2.74% | -5.27% | -3.10% |
| J&KBANK | 2023/11/30 | 1.87 | Sideways | 50MA-Support | 109.50 | 117.70 | 44.55 | 0.18% | 5.34% | 5.75% | 6.48% | 4.25% | 18.26% | 12.65% | 13.61% | |
| J&KBANK | 2023/10/04 | 0.61 | Weak Up | Bullish | 105.60 | 111.90 | 39.15 | 1.70% | 7.95% | 4.17% | 7.95% | 5.63% | 6.91% | -5.87% | -0.24% | 8.00% |
| J&KBANK | 2023/10/26 | 0.75 | Sideways | 50MA-Resist | 99.40 | 117.70 | 39.15 | 4.07% | 4.68% | 7.24% | 5.73% | 6.34% | 8.00% | 14.74% | 10.87% | 25.96% |
| J&KBANK | 2023/10/23 | 1.55 | Sideways | 50MA-Support | 100.50 | 117.70 | 39.15 | -0.75% | -1.09% | 2.94% | 3.53% | 6.07% | 8.31% | 13.58% | 9.80% | 13.58% |
| J&KBANK | 2023/10/20 | 0.92 | Sideways | Bullish | 106.80 | 117.70 | 39.15 | -5.90% | -6.60% | -6.93% | -3.14% | -2.57% | -1.36% | 5.62% | 2.53% | 9.18% |
| J&KBANK | 2023/10/25 | 1.41 | Sideways | BearCross-50MA | 99.75 | 117.70 | 39.15 | -0.35% | 3.71% | 4.31% | 6.87% | 5.36% | 9.02% | 13.68% | 10.73% | 14.39% |
| IZMO | 2023/12/21 | 0.93 | Sideways | Neutral | 223.75 | 273.25 | 69.70 | 1.99% | 7.08% | 12.42% | 18.03% | 12.13% | | | | |
| IZMO | 2023/10/04 | 0.26 | Sideways | 50MA-Support | 190.40 | 257.00 | 69.70 | -0.34% | -0.74% | -1.73% | -0.74% | 1.23% | 1.89% | -2.55% | 16.83% | 37.29% |
| IZMO | 2023/12/19 | 0.72 | Weak Up | 50MA-Support | 230.30 | 273.25 | 69.70 | -2.00% | -2.84% | -0.91% | 4.04% | 9.23% | | | | |
| IZMO | 2023/12/18 | 1.01 | Weak Up | Bullish | 235.00 | 273.25 | 69.70 | -2.00% | -3.96% | -4.79% | -2.89% | 1.96% | 6.32% | | | |
| IZMO | 2023/12/11 | 0.22 | Weak Up | Bullish | 256.80 | 273.25 | 69.70 | -1.99% | -3.93% | -5.84% | -7.71% | -8.49% | -6.70% | -2.71% | | |
| IZMO | 2023/10/25 | 1.70 | Sideways | 50MA-Support | 184.90 | 257.00 | 69.70 | 0.35% | 2.35% | 7.27% | 8.49% | 10.95% | 20.58% | 44.24% | 40.08% | 41.70% |
| IZMO | 2023/12/13 | 0.74 | Weak Up | Bullish | 246.70 | 273.25 | 69.70 | -1.99% | -3.93% | -4.74% | -6.65% | -8.51% | 7.05% | | | |
| IZMO | 2023/12/20 | 2.33 | Sideways | 50MA-Resist | 225.70 | 273.25 | 69.70 | -0.86% | 1.11% | 6.16% | 11.45% | 17.01% | | | | |
| IZMO | 2023/10/23 | 0.48 | Sideways | Bullish | 188.65 | 257.00 | 69.70 | -1.99% | -1.64% | 0.32% | 5.14% | 6.33% | 14.71% | 37.95% | 34.61% | 38.35% |
| IZMO | 2023/12/12 | 0.46 | Weak Up | Bullish | 251.70 | 273.25 | 69.70 | -1.99% | -3.93% | -5.84% | -6.63% | -8.50% | -0.06% | | | |
| IZMO | 2023/12/15 | 1.13 | Weak Up | Bullish | 237.00 | 273.25 | 69.70 | -0.84% | -2.83% | -4.77% | -5.59% | -3.71% | 7.28% | | | |
| IZMO | 2023/10/26 | 0.72 | Sideways | 50MA-Support | 185.55 | 257.00 | 69.70 | 1.99% | 6.90% | 8.11% | 10.56% | 10.86% | 24.20% | 40.88% | 42.36% | 38.40% |
| IZMO | 2023/12/14 | 0.73 | Weak Up | Bullish | 241.80 | 273.25 | 69.70 | -1.99% | -2.81% | -4.76% | -6.66% | -7.46% | 3.76% | | | |
| IVP | 2023/10/26 | 0.42 | Sideways | 50MA-Resist | 160.50 | 196.90 | 112.00 | 3.77% | 10.22% | 9.88% | 12.68% | 15.17% | 13.61% | 26.95% | 36.98% | 48.91% |
| IVP | 2023/10/23 | 1.27 | Sideways | BearCross-50MA | 158.30 | 196.90 | 112.00 | -1.26% | 1.39% | 5.21% | 11.75% | 11.40% | 25.02% | 20.59% | 32.31% | 57.77% |
| IVP | 2023/10/25 | 0.75 | Sideways | 50MA-Resist | 156.30 | 196.90 | 112.00 | 2.69% | 6.56% | 13.18% | 12.83% | 15.71% | 24.28% | 19.61% | 39.54% | 54.64% |
| IVC | 2023/10/19 | 0.78 | Sideways | 50MA-Resist | 7.80 | 9.50 | 5.65 | 2.56% | -2.56% | -1.28% | -0.64% | 0.00% | 12.82% | 12.18% | 21.79% | 24.36% |
| IVC | 2023/10/25 | 0.61 | Sideways | 50MA-Resist | 7.70 | 9.50 | 5.65 | 0.65% | 1.30% | 7.79% | 7.14% | 5.84% | 29.22% | 26.62% | 24.03% | 25.32% |
| IVC | 2023/10/26 | 1.00 | Sideways | 50MA-Resist | 7.75 | 9.50 | 5.65 | 0.65% | 7.10% | 6.45% | 5.16% | 7.74% | 20.00% | 22.58% | 21.94% | 28.39% |
| IVC | 2023/10/23 | 2.05 | Sideways | BearCross-50MA | 7.60 | 9.50 | 5.65 | 1.32% | 1.97% | 2.63% | 9.21% | 8.55% | 34.21% | 30.92% | 25.66% | 25.00% |
| IVC | 2023/10/18 | 0.93 | Sideways | 50MA-Resist | 7.80 | 9.50 | 5.65 | 0.00% | 2.56% | -2.56% | -1.28% | -0.64% | 7.05% | 19.23% | 24.36% | 25.64% |
| IVC | 2023/10/09 | 0.70 | Sideways | Neutral | 7.85 | 9.50 | 5.65 | 1.27% | 0.64% | 1.27% | 0.64% | 0.00% | -3.18% | 5.10% | 18.47% | 21.02% |
| ITI | 2023/11/09 | 0.12 | Strong Up | Bullish | 261.70 | 337.50 | 86.55 | -1.07% | 1.47% | 1.66% | 1.91% | -0.52% | 7.97% | 4.95% | 15.72% | 15.78% |
| ITI | 2023/10/09 | 3.01 | Strong Up | Bullish | 215.00 | 225.90 | 86.55 | 3.12% | 6.74% | 5.09% | 26.09% | 35.42% | 23.21% | 25.53% | 21.72% | 27.23% |
| ITDCEM | 2023/10/09 | 0.57 | Sideways | 50MA-Support | 214.00 | 250.60 | 93.20 | 0.93% | 0.72% | 1.03% | 0.84% | 0.89% | -5.70% | -6.71% | 2.85% | 27.20% |
| ITDCEM | 2023/12/21 | 0.80 | Weak Up | Bullish | 281.55 | 304.85 | 93.20 | -0.07% | -0.39% | 1.42% | 2.58% | 1.46% | | | | |
| ITDCEM | 2023/10/26 | 1.80 | Sideways | Neutral | 192.25 | 250.60 | 93.20 | 4.47% | 6.53% | 3.85% | 3.12% | 7.46% | 14.49% | 40.42% | 40.96% | 48.37% |
| ITDCEM | 2023/10/16 | 0.94 | Weak Down | 50MA-Support | 215.90 | 250.60 | 93.20 | 4.49% | 2.36% | 2.11% | 0.16% | -6.53% | -7.53% | 0.35% | 25.03% | 25.08% |
| ITDCEM | 2023/12/20 | 1.40 | Strong Up | Bullish | 268.20 | 304.85 | 93.20 | 4.98% | 4.90% | 4.57% | 6.47% | 7.68% | | | | |
| ITDCEM | 2023/10/23 | 1.79 | Weak Down | 50MA-Resist | 201.80 | 250.60 | 93.20 | -2.55% | -4.73% | -0.47% | 1.49% | -1.07% | 7.36% | 24.33% | 33.03% | 38.55% |
| ITDCEM | 2023/10/25 | 1.69 | Weak Down | Neutral | 196.65 | 250.60 | 93.20 | -2.24% | 2.14% | 4.14% | 1.53% | 0.81% | 14.31% | 36.28% | 38.24% | 43.68% |
| ITDC | 2023/11/16 | 0.61 | Sideways | 50MA-Support | 412.90 | 511.60 | 276.00 | 0.05% | 0.40% | 1.20% | 0.38% | -0.21% | 3.92% | 5.63% | 13.10% | 10.56% |
| ITC | 2023/11/01 | 0.87 | Sideways | 200MA-Support | 428.10 | 499.70 | 325.35 | 0.71% | 1.20% | 1.69% | 1.07% | 2.07% | 2.46% | 2.86% | 5.52% | 7.03% |
| ITC | 2023/10/23 | 0.88 | Sideways | Neutral | 435.90 | 499.70 | 325.35 | -0.73% | -0.36% | -0.49% | -1.25% | -1.72% | -0.73% | 1.39% | 0.44% | 5.09% |
| ITC | 2023/10/04 | 1.33 | Sideways | Neutral | 436.10 | 499.70 | 325.35 | -0.01% | 1.39% | 1.00% | 1.90% | 2.79% | 3.57% | -0.40% | -0.17% | 0.72% |
| ITC | 2023/10/25 | 1.28 | Sideways | Neutral | 432.70 | 499.70 | 325.35 | 0.38% | 0.24% | -0.52% | -0.99% | -1.06% | 0.98% | 1.38% | 0.59% | 3.80% |
| ISMTLTD | 2023/10/25 | 1.17 | Sideways | BearCross-200MA | 71.90 | 93.00 | 45.45 | 4.10% | 8.83% | 11.47% | 13.91% | 12.73% | 19.75% | 29.42% | 32.48% | 34.35% |
| ISMTLTD | 2023/10/26 | 1.91 | Sideways | BullCross-200MA | 74.85 | 93.00 | 45.45 | 4.54% | 7.08% | 9.42% | 8.28% | 9.35% | 16.17% | 25.25% | 26.25% | 27.32% |
| ISMTLTD | 2023/10/12 | 1.88 | Sideways | BearCross-200MA | 72.95 | 93.00 | 45.45 | -0.41% | 2.47% | 4.39% | 3.22% | 7.54% | 7.27% | 10.28% | 33.65% | 30.57% |
| ISMTLTD | 2023/10/13 | 1.53 | Sideways | 200MA-Resist | 72.65 | 93.00 | 45.45 | 2.89% | 4.82% | 3.65% | 7.98% | 4.20% | 10.32% | 17.96% | 28.08% | 30.08% |
| ISMTLTD | 2023/10/09 | 0.83 | Sideways | 200MA-Support | 73.35 | 93.00 | 45.45 | 1.30% | 1.36% | -0.55% | -0.95% | 1.91% | 0.89% | 11.66% | 18.54% | 35.65% |
| ISGEC | 2023/10/05 | 0.32 | Weak Up | BearCross-50MA | 710.10 | 837.00 | 417.85 | -0.45% | 0.73% | 0.66% | 0.76% | 3.61% | 2.82% | -2.86% | 4.41% | 21.02% |
| ISGEC | 2023/10/06 | 0.38 | Weak Up | 50MA-Resist | 706.90 | 837.00 | 417.85 | 1.18% | 1.12% | 1.22% | 4.08% | 2.55% | 2.55% | -4.97% | 5.72% | 27.64% |
| ISGEC | 2023/12/20 | 0.69 | Strong Up | Bullish | 896.20 | 993.45 | 417.85 | 4.73% | 3.64% | 4.72% | 6.10% | 8.83% | | | | |
| ISGEC | 2023/12/12 | 0.37 | Strong Up | Bullish | 904.70 | 993.45 | 417.85 | 1.43% | 5.16% | 3.08% | 4.37% | 4.74% | 5.11% | | | |
| ISGEC | 2023/10/09 | 0.52 | Sideways | 50MA-Resist | 715.25 | 837.00 | 417.85 | -0.06% | 0.03% | 2.87% | 1.35% | 2.17% | -2.59% | -5.86% | 4.10% | 23.82% |
| ISGEC | 2023/12/21 | 1.00 | Strong Up | Bullish | 938.55 | 993.45 | 417.85 | -1.04% | -0.01% | 1.32% | 3.92% | 4.57% | | | | |
| ISGEC | 2023/10/25 | 1.94 | Weak Down | 50MA-Resist | 685.95 | 837.00 | 417.85 | -1.90% | 0.56% | -2.06% | -1.84% | 2.16% | 8.95% | 14.52% | 33.15% | 35.16% |
| ISGEC | 2023/10/23 | 1.30 | Weak Down | 50MA-Resist | 696.75 | 837.00 | 417.85 | -1.55% | -3.42% | -1.00% | -3.58% | -3.36% | 6.41% | 12.71% | 30.19% | 36.59% |
| ISGEC | 2023/12/13 | 0.45 | Strong Up | Bullish | 917.65 | 993.45 | 417.85 | 3.67% | 1.63% | 2.90% | 3.26% | -2.34% | 6.28% | | | |
| ISGEC | 2023/10/26 | 1.25 | Sideways | Neutral | 672.90 | 837.00 | 417.85 | 2.51% | -0.16% | 0.07% | 4.15% | 5.42% | 10.66% | 26.04% | 36.75% | 37.75% |
| ISFT | 2023/10/06 | 0.52 | Weak Up | 50MA-Support | 133.45 | 164.95 | 94.05 | -1.99% | -1.84% | -1.46% | 0.00% | -0.52% | -3.30% | -5.28% | -8.77% | -4.87% |
| ISFT | 2023/10/05 | 0.45 | Weak Up | Bearish | 135.10 | 164.95 | 94.05 | -1.22% | -3.18% | -3.03% | -2.66% | -1.22% | -2.15% | -4.66% | -10.07% | -8.48% |
| ISFT | 2023/10/20 | 0.38 | Weak Down | BearCross-50MA | 129.05 | 164.95 | 94.05 | -3.41% | -1.90% | -4.49% | -0.19% | -2.05% | -6.90% | -2.52% | -3.41% | -6.74% |
| ISFT | 2023/10/09 | 0.56 | Weak Up | 50MA-Resist | 130.80 | 164.95 | 94.05 | 0.15% | 0.54% | 2.03% | 1.49% | 1.64% | -4.70% | -7.11% | -3.25% | -4.24% |
| ISFT | 2023/10/25 | 6.31 | Weak Down | 50MA-Resist | 126.60 | 164.95 | 94.05 | -2.65% | 1.74% | -0.16% | -4.03% | -5.02% | -3.83% | 0.43% | -2.80% | -4.66% |
| ISFT | 2023/10/23 | 0.48 | Weak Down | Neutral | 124.65 | 164.95 | 94.05 | 1.56% | -1.12% | 3.33% | 1.40% | -2.53% | -2.53% | 2.69% | -0.12% | -3.41% |
| ISFT | 2023/10/26 | 3.08 | Weak Down | Neutral | 123.25 | 164.95 | 94.05 | 4.50% | 2.56% | -1.42% | -2.43% | 1.58% | 2.68% | 1.62% | -0.41% | -2.92% |
| ISEC | 2023/11/01 | 0.43 | Weak Up | BearCross-50MA | 626.95 | 697.00 | 416.30 | -0.11% | 2.69% | 4.26% | 3.72% | 2.27% | 10.58% | 7.67% | 14.22% | 16.87% |
| IRMENERGY | 2023/11/20 | 0.00 | Strong Down | Unknown | 441.05 | 495.95 | 438.30 | -0.92% | 3.40% | 5.52% | 6.26% | 5.36% | 5.33% | 4.91% | 9.95% | |
| IRMENERGY | 2023/11/16 | 0.00 | Strong Down | Unknown | 450.20 | 495.95 | 441.05 | -0.69% | -2.03% | -2.93% | 1.30% | 3.38% | 8.21% | 1.78% | 8.17% | 16.84% |
| IRMENERGY | 2023/10/26 | 0.00 | Unknown | Unknown | 473.15 | 483.70 | 450.00 | 1.90% | -0.12% | -2.22% | -6.14% | -4.24% | -2.63% | -5.51% | -1.56% | -0.62% |
| IRMENERGY | 2023/11/01 | 0.00 | Unknown | Unknown | 444.10 | 495.95 | 443.00 | 2.03% | 1.18% | 4.99% | 6.21% | 5.89% | 1.37% | 4.80% | 4.60% | 7.88% |
| IRMENERGY | 2023/11/21 | 0.00 | Strong Down | Unknown | 437.00 | 495.95 | 436.00 | 4.36% | 6.50% | 7.24% | 6.34% | 6.58% | 4.81% | 5.71% | 19.61% | |
| IRMENERGY | 2023/12/07 | 0.48 | Sideways | Unknown | 459.85 | 497.00 | 435.05 | -0.36% | 2.25% | 0.62% | 0.46% | -0.63% | 5.46% | 17.03% | | |
| IRMENERGY | 2023/11/22 | 0.00 | Weak Down | Unknown | 456.05 | 495.95 | 435.05 | 2.05% | 2.76% | 1.90% | 2.13% | 0.64% | 0.83% | 0.20% | 19.86% | |
| IRISDOREME | 2023/11/16 | 0.45 | Sideways | 50MA-Support | 84.15 | 110.90 | 47.20 | -0.83% | -1.31% | -1.96% | -3.80% | -5.29% | -8.02% | -11.88% | -11.23% | -1.13% |
| IRISDOREME | 2023/11/17 | 0.43 | Sideways | 50MA-Resist | 83.45 | 110.90 | 47.20 | -0.48% | -1.14% | -3.00% | -4.49% | -4.91% | -9.35% | -12.82% | -10.90% | 0.48% |
| IRISDOREME | 2023/11/15 | 0.29 | Sideways | Bullish | 85.45 | 110.90 | 47.20 | -1.52% | -2.34% | -2.81% | -3.45% | -5.27% | -8.66% | -14.63% | -13.69% | -5.03% |
| IRISDOREME | 2023/10/26 | 0.19 | Weak Up | 50MA-Support | 85.35 | 110.90 | 47.20 | -0.76% | 0.82% | 8.08% | 4.51% | 3.75% | 2.05% | -2.23% | -7.50% | -14.76% |
| IRIS | 2023/10/25 | 0.58 | Sideways | 50MA-Resist | 101.80 | 127.00 | 65.65 | -2.31% | -0.34% | 0.44% | 0.29% | 2.11% | 22.40% | 20.73% | 44.70% | 37.33% |
| IRIS | 2023/12/11 | 0.73 | Weak Up | Bullish | 136.15 | 153.60 | 65.65 | 4.96% | 3.67% | 0.73% | 1.43% | 2.24% | -3.53% | -1.36% | | |
| IRIS | 2023/10/19 | 0.66 | Sideways | BearCross-50MA | 102.05 | 127.00 | 65.65 | -1.42% | -2.25% | -0.24% | -2.55% | -0.59% | 12.25% | 19.11% | 30.52% | 39.44% |
| IRIS | 2023/10/23 | 0.54 | Sideways | 50MA-Resist | 99.75 | 127.00 | 65.65 | 2.06% | -0.30% | 1.70% | 2.51% | 2.36% | 26.42% | 23.91% | 40.65% | 39.20% |
| IRIS | 2023/12/14 | 1.15 | Weak Up | Bullish | 137.15 | 153.60 | 65.65 | 0.69% | 1.49% | 1.06% | -3.97% | -3.14% | -5.07% | | | |
| IRFC | 2023/10/26 | 2.14 | Sideways | 50MA-Support | 70.20 | 92.35 | 25.20 | 2.49% | 3.63% | 3.42% | 3.92% | 4.06% | 6.27% | 9.54% | 7.26% | 17.09% |
| IRFC | 2023/10/25 | 1.42 | Sideways | 50MA-Support | 70.30 | 92.35 | 25.20 | -0.14% | 2.35% | 3.49% | 3.27% | 3.77% | 7.54% | 3.98% | 7.54% | 8.96% |
| IRFC | 2023/10/09 | 0.53 | Sideways | Bullish | 71.15 | 92.35 | 25.20 | 6.32% | 6.25% | 5.55% | 7.66% | 7.24% | 1.48% | 2.04% | 4.85% | 7.80% |
| IREDA | 2023/12/28 | 0.40 | Strong Up | Unknown | 97.30 | 123.20 | 50.00 | 5.65% | 7.55% | 6.37% | | | | | | |
| IREDA | 2023/11/29 | 0.00 | Unknown | Unknown | 60.00 | 60.00 | 50.00 | 8.83% | 4.58% | 7.58% | 5.08% | 6.92% | 86.67% | 74.92% | 74.42% | |
| IREDA | 2023/12/27 | 0.36 | Strong Up | Unknown | 99.80 | 123.20 | 50.00 | -2.51% | 3.01% | 4.86% | 3.71% | | | | | |
| IRCTC | 2023/10/20 | 0.67 | Sideways | 50MA-Support | 692.10 | 758.00 | 557.10 | -3.74% | -4.92% | -6.80% | -4.73% | -4.16% | -2.98% | -3.05% | 1.14% | 6.99% |
| IRCTC | 2023/10/25 | 0.77 | Sideways | Neutral | 658.05 | 758.00 | 557.10 | -1.98% | 0.20% | 0.80% | 1.11% | -0.79% | 2.86% | 3.28% | 5.89% | 13.90% |
| IRCTC | 2023/10/19 | 0.60 | Sideways | 50MA-Support | 699.65 | 758.00 | 557.10 | -1.08% | -4.78% | -5.95% | -7.80% | -5.76% | -5.15% | -3.89% | 0.05% | 2.21% |
| IRCTC | 2023/10/26 | 1.05 | Weak Up | 200MA-Support | 645.05 | 758.00 | 557.10 | 2.22% | 2.83% | 3.15% | 1.21% | 1.59% | 3.95% | 9.66% | 8.60% | 18.15% |
| IRCTC | 2023/10/23 | 0.93 | Sideways | BearCross-50MA | 666.20 | 758.00 | 557.10 | -1.22% | -3.17% | -1.03% | -0.44% | -0.13% | 2.24% | 1.67% | 3.99% | 13.75% |
| IRCON | 2023/12/07 | 3.83 | Weak Up | Bullish | 160.75 | 180.00 | 48.75 | -0.06% | 1.59% | 0.90% | 0.06% | 7.03% | 4.11% | 6.63% | | |
| IRCON | 2023/10/25 | 1.38 | Sideways | 50MA-Support | 136.20 | 174.45 | 48.75 | 2.83% | 3.41% | 1.76% | 1.87% | 1.14% | 13.55% | 13.55% | 23.38% | 17.95% |
| IRCON | 2023/10/09 | 0.42 | Sideways | Bullish | 132.90 | 174.45 | 48.75 | 3.42% | 3.05% | 2.26% | 12.60% | 10.50% | 7.52% | 4.40% | 15.39% | 25.09% |
| IRCON | 2023/10/26 | 1.57 | Sideways | 50MA-Support | 140.05 | 174.45 | 48.75 | 0.57% | -1.04% | -0.93% | -1.64% | -0.96% | 9.50% | 19.67% | 18.67% | 16.60% |
| IRCON | 2023/12/21 | 0.85 | Sideways | 50MA-Support | 167.35 | 181.60 | 48.75 | -0.45% | 2.30% | 0.99% | 1.11% | 2.42% | | | | |
| IRB | 2023/10/25 | 1.15 | Sideways | Bullish | 32.55 | 37.00 | 22.50 | -0.92% | 1.54% | 5.07% | 2.92% | 2.92% | 6.91% | 9.68% | 16.44% | 22.58% |
| IRB | 2023/10/26 | 1.07 | Sideways | 50MA-Support | 32.25 | 37.00 | 22.50 | 2.48% | 6.05% | 3.88% | 3.88% | 5.27% | 9.77% | 18.14% | 16.74% | 25.74% |
| IPL | 2023/10/25 | 0.77 | Sideways | 50MA-Resist | 268.30 | 319.75 | 197.45 | -1.01% | 3.93% | 3.50% | 4.14% | 5.78% | 8.76% | 2.91% | 12.67% | 29.84% |
| IPL | 2023/11/15 | 0.15 | Sideways | 50MA-Resist | 278.40 | 319.75 | 197.45 | -0.83% | 1.36% | 2.51% | 1.76% | 5.93% | 14.42% | 24.75% | 28.66% | 30.78% |
| IPL | 2023/10/26 | 0.36 | Sideways | Neutral | 265.60 | 319.75 | 197.45 | 4.99% | 4.56% | 5.20% | 6.85% | 11.54% | 7.17% | 6.25% | 16.34% | 32.13% |
| IPL | 2023/11/16 | 0.23 | Sideways | Neutral | 276.10 | 319.75 | 197.45 | 2.21% | 3.37% | 2.61% | 6.81% | 3.60% | 13.62% | 26.17% | 28.02% | 29.93% |
| IPL | 2023/10/23 | 1.45 | Sideways | 50MA-Support | 275.00 | 319.75 | 197.45 | -2.44% | -3.42% | 1.40% | 0.98% | 1.60% | 7.36% | 1.24% | 4.20% | 26.29% |
| IONEXCHANG | 2023/12/04 | 0.98 | Sideways | 50MA-Support | 558.40 | 686.95 | 243.21 | 4.06% | 4.07% | 3.52% | 3.90% | 5.11% | 6.93% | 3.26% | | |
| IONEXCHANG | 2023/11/07 | 0.74 | Weak Up | 50MA-Resist | 531.25 | 686.95 | 238.70 | 5.68% | 8.80% | 4.45% | 5.58% | 8.14% | 10.54% | 9.70% | 10.48% | 13.50% |
| IONEXCHANG | 2023/12/01 | 1.92 | Weak Down | 50MA-Support | 560.35 | 686.95 | 243.21 | -0.35% | 3.69% | 3.70% | 3.16% | 3.54% | 5.27% | 7.43% | | |
| IONEXCHANG | 2023/12/26 | 0.84 | Weak Up | 50MA-Support | 576.60 | 686.95 | 243.21 | -0.02% | -4.56% | -2.50% | -2.50% | -4.11% | | | | |
| IONEXCHANG | 2023/12/28 | 1.17 | Weak Up | BearCross-50MA | 550.30 | 686.95 | 243.21 | 2.16% | 2.16% | 0.47% | | | | | | |
| IONEXCHANG | 2023/12/27 | 0.61 | Weak Up | 50MA-Support | 576.50 | 686.95 | 243.21 | -4.54% | -2.48% | -2.48% | -4.09% | | | | | |
| IONEXCHANG | 2023/11/03 | 1.14 | Strong Up | 50MA-Resist | 528.30 | 686.95 | 238.70 | 0.60% | 0.56% | 6.27% | 9.41% | 5.04% | 12.28% | 8.70% | 9.42% | 12.95% |
| IOLCP | 2023/10/20 | 0.44 | Weak Down | Bullish | 455.55 | 535.90 | 272.80 | -7.31% | -9.54% | -8.82% | -6.72% | -7.20% | -3.68% | -5.53% | -2.03% | -1.70% |
| IOLCP | 2023/10/25 | 1.14 | Weak Down | Neutral | 412.10 | 535.90 | 272.80 | 0.79% | 3.12% | 2.58% | 2.05% | 0.25% | 9.03% | 3.51% | 11.14% | 8.53% |
| IOLCP | 2023/11/17 | 0.70 | Weak Down | Neutral | 424.25 | 535.90 | 272.80 | -1.01% | 3.05% | 6.66% | 5.20% | 6.62% | 7.33% | 5.16% | 7.40% | 14.40% |
| IOLCP | 2023/10/09 | 0.18 | Weak Up | Bullish | 455.15 | 535.90 | 272.80 | 0.54% | 4.84% | 5.25% | 2.80% | 1.16% | -7.23% | -7.60% | -5.82% | -0.58% |
| IOLCP | 2023/10/04 | 0.22 | Strong Up | Bullish | 462.25 | 535.90 | 272.80 | 1.28% | 2.18% | -1.54% | -1.01% | 3.23% | 0.34% | -10.15% | -5.07% | -8.22% |
| IOLCP | 2023/10/26 | 1.03 | Strong Down | Neutral | 415.35 | 535.90 | 272.80 | 2.31% | 1.78% | 1.25% | -0.53% | 2.38% | 3.20% | 2.14% | 10.15% | 7.42% |
| IOLCP | 2023/10/23 | 1.34 | Weak Down | BearCross-50MA | 422.25 | 535.90 | 272.80 | -2.40% | -1.63% | 0.64% | 0.12% | -0.40% | 4.58% | 1.88% | 7.13% | 7.10% |
| IOC | 2023/10/04 | 0.67 | Sideways | Neutral | 89.10 | 101.45 | 68.75 | 0.62% | 0.73% | -1.85% | -0.84% | 0.67% | 1.85% | -3.25% | 11.11% | 15.26% |
| IOC | 2023/10/26 | 0.94 | Sideways | BearCross-200MA | 86.20 | 101.45 | 68.75 | 0.81% | 2.38% | 4.06% | 7.25% | 10.27% | 19.43% | 19.14% | 25.93% | 36.31% |
| IOC | 2023/10/09 | 0.66 | Sideways | 200MA-Support | 87.45 | 101.45 | 68.75 | 1.03% | 2.57% | 3.26% | 3.89% | 3.95% | 0.57% | 2.57% | 17.72% | 15.78% |
| IOC | 2023/10/25 | 0.85 | Sideways | 200MA-Support | 87.60 | 101.45 | 68.75 | -1.60% | -0.80% | 0.74% | 2.40% | 5.54% | 18.09% | 18.84% | 23.52% | 35.62% |
| IOB | 2023/10/25 | 1.50 | Sideways | BullCross-50MA | 38.90 | 51.10 | 19.85 | -1.29% | 5.78% | 2.31% | 1.03% | 0.51% | 2.19% | 5.78% | 1.93% | 9.64% |
| IOB | 2023/12/20 | 2.16 | Sideways | 50MA-Support | 42.30 | 51.10 | 20.85 | 3.07% | 1.54% | 1.42% | 2.36% | 2.25% | | | | |
| IOB | 2023/10/26 | 1.27 | Sideways | 50MA-Support | 38.40 | 51.10 | 19.85 | 7.16% | 3.65% | 2.34% | 1.82% | 3.65% | 3.26% | 4.95% | 2.73% | 13.54% |
| IOB | 2023/10/19 | 0.35 | Sideways | Bullish | 41.55 | 51.10 | 19.85 | -2.53% | -10.59% | -6.38% | -7.58% | -0.96% | -4.09% | -5.29% | -5.42% | 1.68% |
| IOB | 2023/10/23 | 0.64 | Sideways | BearCross-50MA | 37.15 | 51.10 | 19.85 | 4.71% | 3.36% | 10.77% | 7.13% | 5.79% | 6.59% | 11.98% | 5.92% | 18.71% |
| IOB | 2023/10/20 | 0.40 | Sideways | Bullish | 40.50 | 51.10 | 19.85 | -8.27% | -3.95% | -5.19% | 1.60% | -1.73% | -1.85% | 2.10% | -2.84% | 5.31% |
| IOB | 2023/10/18 | 0.24 | Sideways | Bullish | 43.10 | 51.10 | 19.85 | -3.60% | -6.03% | -13.81% | -9.74% | -10.90% | -7.66% | -8.00% | -7.42% | -4.64% |
| IOB | 2023/12/21 | 1.37 | Sideways | 50MA-Support | 43.60 | 51.10 | 20.85 | -1.49% | -1.61% | -0.69% | -0.80% | -0.69% | | | | |
| INVENTURE | 2023/10/20 | 0.43 | Sideways | 50MA-Support | 2.25 | 3.15 | 1.45 | -6.67% | -8.89% | -8.89% | -8.89% | -6.67% | -2.22% | -2.22% | 6.67% | -2.22% |
| INVENTURE | 2023/10/23 | 1.53 | Sideways | BearCross-50MA | 2.10 | 3.15 | 1.45 | -2.38% | -2.38% | -2.38% | 0.00% | 0.00% | 7.14% | 4.76% | 11.90% | 4.76% |
| INVENTURE | 2023/10/26 | 0.84 | Sideways | Neutral | 2.05 | 3.15 | 1.45 | 0.00% | 2.44% | 2.44% | 4.88% | 4.88% | 7.32% | 4.88% | 9.76% | 31.71% |
| INVENTURE | 2023/10/25 | 1.09 | Sideways | BearCross-200MA | 2.05 | 3.15 | 1.45 | 0.00% | 0.00% | 2.44% | 2.44% | 4.88% | 7.32% | 7.32% | 9.76% | 9.76% |
| INVENTURE | 2023/10/10 | 0.31 | Sideways | Bullish | 2.25 | 3.15 | 1.45 | 2.22% | 6.67% | 4.44% | 4.44% | 2.22% | -8.89% | -4.44% | -4.44% | 6.67% |
| INVENTURE | 2023/10/04 | 0.47 | Sideways | Bearish | 2.30 | 3.15 | 1.45 | 2.17% | 0.00% | -2.17% | -2.17% | 0.00% | -2.17% | -10.87% | -4.35% | -6.52% |
| INVENTURE | 2023/10/11 | 1.08 | Sideways | Bullish | 2.30 | 3.15 | 1.45 | 4.35% | 2.17% | 2.17% | 0.00% | -2.17% | -10.87% | -6.52% | -4.35% | 2.17% |
| INVENTURE | 2023/10/09 | 0.36 | Sideways | Bullish | 2.25 | 3.15 | 1.45 | 0.00% | 2.22% | 6.67% | 4.44% | 4.44% | -6.67% | -6.67% | -2.22% | -4.44% |
| INTLCONV | 2023/10/04 | 0.46 | Sideways | 50MA-Resist | 79.75 | 93.90 | 45.85 | 2.76% | 2.76% | -0.13% | -0.31% | -1.32% | -2.07% | -7.96% | -4.20% | 16.87% |
| INTLCONV | 2023/10/10 | 0.77 | Sideways | 50MA-Resist | 79.50 | 93.90 | 45.85 | -1.01% | 4.28% | -4.72% | -4.53% | -1.13% | -6.79% | -1.57% | -1.01% | 23.96% |
| INTLCONV | 2023/10/25 | 0.50 | Sideways | Neutral | 74.10 | 93.90 | 45.85 | -0.94% | 2.70% | 6.01% | 5.60% | 5.60% | 4.86% | 23.08% | 28.41% | 17.41% |
| INTLCONV | 2023/10/11 | 0.98 | Sideways | 50MA-Resist | 78.70 | 93.90 | 45.85 | 5.34% | -3.75% | -3.56% | -0.13% | -0.76% | -6.73% | -0.95% | -1.08% | 21.86% |
| INTLCONV | 2023/10/26 | 0.57 | Sideways | Neutral | 73.40 | 93.90 | 45.85 | 3.68% | 7.02% | 6.61% | 6.61% | 6.20% | 5.04% | 26.98% | 35.56% | 21.66% |
| INTLCONV | 2023/10/13 | 4.09 | Sideways | BearCross-50MA | 75.75 | 93.90 | 45.85 | 0.20% | 3.76% | 3.10% | 5.41% | 4.95% | 3.70% | 0.86% | 20.40% | 31.35% |
| INTENTECH | 2023/10/04 | 0.32 | Sideways | 50MA-Resist | 79.15 | 90.90 | 53.10 | 3.98% | 3.85% | -0.51% | 0.38% | 0.44% | -5.81% | -5.05% | 18.13% | 31.27% |
| INTENTECH | 2023/10/17 | 1.27 | Sideways | 50MA-Resist | 76.75 | 90.90 | 53.10 | -2.87% | -1.95% | -0.98% | -0.26% | -0.98% | 2.67% | 29.64% | 28.47% | 42.80% |
| INTENTECH | 2023/10/18 | 2.43 | Sideways | Neutral | 74.55 | 90.90 | 53.10 | 0.94% | 1.94% | 2.68% | 1.94% | 0.80% | 6.10% | 35.88% | 35.21% | 41.65% |
| INTENTECH | 2023/10/13 | 0.50 | Sideways | 50MA-Resist | 78.00 | 90.90 | 53.10 | -0.06% | -1.60% | -4.42% | -3.53% | -2.56% | 2.50% | 19.87% | 34.81% | 44.36% |
| INTENTECH | 2023/10/26 | 0.64 | Sideways | Neutral | 75.15 | 90.90 | 53.10 | 4.19% | 6.39% | 6.52% | 4.86% | 5.26% | 34.80% | 38.26% | 49.83% | 43.71% |
| INTENTECH | 2023/10/19 | 1.97 | Sideways | Neutral | 75.25 | 90.90 | 53.10 | 1.00% | 1.73% | 1.00% | -0.13% | 4.05% | 16.48% | 33.16% | 45.38% | 36.28% |
| INTELLECT | 2023/10/23 | 1.42 | Weak Down | Neutral | 635.80 | 747.00 | 388.65 | 1.36% | 3.55% | 1.31% | 6.87% | 6.84% | 4.48% | 8.51% | 11.70% | 17.31% |
| INTELLECT | 2023/10/04 | 0.54 | Weak Up | BearCross-50MA | 689.90 | 747.00 | 388.65 | 2.39% | 1.04% | -0.29% | -0.28% | -0.25% | 0.55% | -4.57% | -3.49% | -0.04% |
| INTELLECT | 2023/10/13 | 1.04 | Weak Down | Neutral | 676.60 | 747.00 | 388.65 | -0.79% | -0.86% | 2.53% | 1.22% | -0.23% | 0.42% | -1.60% | 2.70% | 3.14% |
| INTELLECT | 2023/10/16 | 0.88 | Weak Down | Neutral | 671.25 | 747.00 | 388.65 | -0.07% | 3.34% | 2.03% | 0.57% | -5.28% | 1.20% | -1.04% | 2.74% | 9.42% |
| INTELLECT | 2023/10/26 | 0.97 | Strong Down | Neutral | 658.35 | 747.00 | 388.65 | -2.16% | 3.20% | 3.18% | 0.91% | -0.99% | 1.06% | 4.75% | 6.00% | 18.42% |
| INTELLECT | 2023/10/17 | 2.09 | Weak Down | Neutral | 670.75 | 747.00 | 388.65 | 3.42% | 2.10% | 0.64% | -5.21% | -3.92% | -0.95% | -1.16% | 2.45% | 11.08% |
| INTELLECT | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 687.90 | 747.00 | 388.65 | 0.01% | 0.04% | 0.77% | -1.64% | -2.42% | -7.57% | -1.25% | -3.29% | 1.98% |
| INSPIRISYS | 2023/10/04 | 1.54 | Sideways | Neutral | 58.90 | 86.40 | 38.05 | 1.87% | 6.28% | 6.20% | 7.47% | 6.96% | 29.46% | 11.29% | 11.21% | 55.26% |
| INSPIRISYS | 2023/10/26 | 0.12 | Sideways | BearCross-50MA | 65.55 | 86.40 | 38.05 | -0.23% | -1.53% | -1.68% | 2.67% | 0.15% | 11.98% | 39.51% | 19.22% | 22.27% |
| INSECTICID | 2023/10/23 | 1.14 | Weak Up | BearCross-50MA | 488.60 | 792.00 | 414.05 | -0.69% | -3.36% | 2.46% | 5.56% | 5.16% | 5.31% | 6.10% | 24.68% | 34.22% |
| INSECTICID | 2023/10/20 | 0.72 | Sideways | 50MA-Support | 503.45 | 792.00 | 414.05 | -2.95% | -3.62% | -6.21% | -0.57% | 2.44% | 2.17% | 1.83% | 19.74% | 32.05% |
| INSECTICID | 2023/10/25 | 0.56 | Weak Up | 50MA-Resist | 485.25 | 792.00 | 414.05 | -2.69% | 3.16% | 6.29% | 5.88% | 5.35% | 6.10% | 8.18% | 35.06% | 36.12% |
| INSECTICID | 2023/10/26 | 0.53 | Weak Up | Bearish | 472.20 | 792.00 | 414.05 | 6.01% | 9.22% | 8.81% | 8.26% | 9.94% | 8.91% | 10.96% | 41.85% | 37.60% |
| INOXWIND | 2023/10/23 | 1.42 | Sideways | 50MA-Support | 202.95 | 228.40 | 88.80 | -2.44% | 3.23% | 3.42% | 10.20% | 6.80% | 18.21% | 27.81% | 31.34% | 75.49% |
| INOXWIND | 2023/10/26 | 1.53 | Weak Up | BullCross-50MA | 209.50 | 228.40 | 88.80 | 0.19% | 6.75% | 3.46% | 0.91% | 2.20% | 14.08% | 20.21% | 33.03% | 88.07% |
| INOXWIND | 2023/10/25 | 1.35 | Sideways | BearCross-50MA | 198.00 | 228.40 | 88.80 | 5.81% | 6.01% | 12.95% | 9.47% | 6.77% | 20.58% | 27.22% | 42.85% | 83.51% |
| INOXINDIA | 2023/12/21 | 0.00 | Unknown | Unknown | 939.95 | 990.00 | 855.10 | -3.12% | -1.18% | -4.66% | -5.39% | -6.10% | | | | |
| INOXGREEN | 2023/10/04 | 0.59 | Sideways | Neutral | 63.10 | 76.45 | 38.40 | 0.87% | 4.68% | 2.46% | 4.60% | 4.52% | 8.80% | 0.95% | 6.74% | 9.19% |
| INOXGREEN | 2023/10/23 | 1.21 | Sideways | BearCross-50MA | 63.45 | 76.45 | 38.40 | -0.47% | 0.39% | 3.07% | -1.10% | -0.71% | 6.46% | 13.16% | 9.93% | 31.28% |
| INOXGREEN | 2023/10/25 | 0.83 | Sideways | Neutral | 63.15 | 76.45 | 38.40 | 0.87% | 3.56% | -0.63% | -0.24% | -1.11% | 7.13% | 10.06% | 13.54% | 29.69% |
| INOXGREEN | 2023/10/26 | 0.60 | Sideways | Neutral | 63.70 | 76.45 | 38.40 | 2.67% | -1.49% | -1.10% | -1.96% | -1.57% | 5.10% | 8.16% | 10.36% | 37.76% |
| INNOVACAP | 2023/12/29 | 0.00 | Unknown | Unknown | 541.40 | 542.50 | 452.10 | -2.04% | 4.45% | | | | | | | |
| INGERRAND | 2023/11/01 | 0.38 | Strong Down | Neutral | 2775.85 | 3334.25 | 1765.15 | 0.84% | 0.53% | 1.75% | 2.47% | 6.04% | 6.42% | 5.61% | 9.58% | 13.10% |
| INGERRAND | 2023/10/05 | 0.57 | Strong Down | Neutral | 2863.40 | 3334.25 | 1765.15 | 1.87% | 0.82% | -0.79% | -0.38% | 0.52% | 4.41% | -0.44% | -0.66% | 2.91% |
| INGERRAND | 2023/10/26 | 0.95 | Strong Down | Neutral | 2811.65 | 3334.25 | 1765.15 | 1.39% | 1.12% | -0.13% | -1.27% | -0.44% | 5.84% | 4.88% | 3.92% | 11.08% |
| INGERRAND | 2023/10/25 | 0.64 | Strong Down | Neutral | 2888.00 | 3334.25 | 1765.15 | -2.64% | -1.29% | -1.55% | -2.77% | -3.88% | 1.92% | 2.29% | 1.54% | 8.31% |
| INGERRAND | 2023/10/04 | 0.94 | Strong Down | Neutral | 2848.10 | 3334.25 | 1765.15 | 0.54% | 2.42% | 1.36% | -0.26% | 0.16% | 6.38% | -1.28% | -0.83% | 3.54% |
| INFY | 2023/10/13 | 2.88 | Sideways | BullCross-200MA | 1431.15 | 1672.60 | 1185.30 | 0.21% | 0.79% | 0.66% | 0.17% | -0.27% | -3.78% | -1.95% | 0.96% | 1.99% |
| INFY | 2023/10/26 | 1.05 | Strong Down | Neutral | 1359.45 | 1672.60 | 1185.30 | 1.54% | 1.29% | 0.66% | -0.39% | 0.79% | 1.13% | 5.74% | 7.37% | 9.49% |
| INFY | 2023/10/25 | 1.17 | Strong Down | 200MA-Resist | 1370.05 | 1672.60 | 1185.30 | -0.77% | 0.75% | 0.51% | -0.12% | -1.16% | 1.53% | 5.46% | 5.30% | 8.84% |
| INFY | 2023/11/01 | 0.54 | Strong Down | Neutral | 1354.15 | 1672.60 | 1185.30 | 1.18% | 2.58% | 3.63% | 3.70% | 2.72% | 6.70% | 7.02% | 7.37% | 16.56% |
| INFOMEDIA | 2023/10/13 | 0.06 | Sideways | Bullish | 5.60 | 6.70 | 3.90 | -3.57% | -2.68% | -6.25% | -8.93% | -9.82% | -3.57% | -6.25% | 0.00% | 19.64% |
| INFOMEDIA | 2023/10/12 | 0.07 | Sideways | Bullish | 5.85 | 6.70 | 3.90 | -4.27% | -7.69% | -6.84% | -10.26% | -12.82% | -11.11% | -10.26% | -7.69% | 9.40% |
| INFOMEDIA | 2023/10/25 | 0.10 | Sideways | BullCross-200MA | 5.00 | 6.70 | 3.90 | 0.00% | 4.00% | 8.00% | 8.00% | 7.00% | 0.00% | 12.00% | 28.00% | 20.00% |
| INFOMEDIA | 2023/10/16 | 0.08 | Sideways | Bullish | 5.40 | 6.70 | 3.90 | 0.93% | -2.78% | -5.56% | -6.48% | -11.11% | 0.00% | -7.41% | 8.33% | 18.52% |
| INFOMEDIA | 2023/10/23 | 0.18 | Sideways | Neutral | 4.80 | 6.70 | 3.90 | 4.17% | 4.17% | 8.33% | 12.50% | 12.50% | 4.17% | 12.50% | 28.12% | 20.83% |
| INFOMEDIA | 2023/10/18 | 0.11 | Sideways | 50MA-Support | 5.25 | 6.70 | 3.90 | -2.86% | -3.81% | -8.57% | -4.76% | -4.76% | 0.00% | -4.76% | 20.00% | 13.33% |
| INFOMEDIA | 2023/10/17 | 0.25 | Sideways | Bullish | 5.45 | 6.70 | 3.90 | -3.67% | -6.42% | -7.34% | -11.93% | -8.26% | -1.83% | -8.26% | 11.93% | 14.68% |
| INFOMEDIA | 2023/10/19 | 0.30 | Sideways | 50MA-Resist | 5.10 | 6.70 | 3.90 | -0.98% | -5.88% | -1.96% | -1.96% | 1.96% | 2.94% | -6.86% | 17.65% | 12.75% |
| INFOBEAN | 2023/11/02 | 2.01 | Weak Down | Bearish | 401.00 | 580.10 | 399.80 | 2.77% | 1.16% | 2.07% | 1.90% | 1.53% | 2.76% | 2.19% | 4.54% | 19.78% |
| INFOBEAN | 2023/10/31 | 3.82 | Weak Down | Bearish | 416.90 | 580.10 | 401.10 | -2.04% | -3.81% | -1.15% | -2.70% | -1.82% | -1.61% | -0.55% | -1.97% | 0.40% |
| INFOBEAN | 2023/10/25 | 1.15 | Weak Down | Bearish | 429.40 | 580.10 | 401.10 | 0.06% | 0.68% | 1.62% | -2.91% | -4.89% | -4.84% | -3.82% | -5.08% | -2.19% |
| INFOBEAN | 2023/10/09 | 0.91 | Weak Down | Bearish | 455.15 | 580.10 | 401.10 | 0.41% | -0.96% | -1.97% | -1.79% | -2.12% | -5.44% | -8.40% | -10.55% | -8.91% |
| INFOBEAN | 2023/10/12 | 1.74 | Weak Down | Bearish | 446.20 | 580.10 | 401.10 | 0.18% | -0.16% | 0.81% | 0.47% | 0.07% | -3.12% | -7.64% | -8.07% | -8.65% |
| INFOBEAN | 2023/10/23 | 1.71 | Weak Down | Bearish | 430.40 | 580.10 | 401.10 | -0.23% | -0.17% | 0.44% | 1.38% | -3.14% | -4.90% | -4.69% | -4.79% | -2.56% |
| INFOBEAN | 2023/10/11 | 1.99 | Weak Down | 50MA-Resist | 450.80 | 580.10 | 401.10 | -1.02% | -0.84% | -1.18% | -0.22% | -0.55% | -4.69% | -11.05% | -9.19% | -9.09% |
| INFOBEAN | 2023/10/04 | 0.83 | Sideways | Bearish | 458.70 | 580.10 | 401.10 | 1.07% | 0.92% | -0.77% | -0.37% | -1.72% | -2.27% | -6.33% | -11.57% | -10.17% |
| INFOBEAN | 2023/11/01 | 1.88 | Weak Down | Bearish | 408.40 | 580.10 | 401.10 | -1.81% | 0.91% | -0.67% | 0.22% | 0.05% | 1.13% | 0.97% | 1.79% | 15.33% |
| INFOBEAN | 2023/10/26 | 1.54 | Weak Down | Bearish | 429.65 | 580.10 | 401.10 | 0.62% | 1.56% | -2.97% | -4.95% | -6.67% | -5.24% | -4.10% | -5.06% | -2.86% |
| INFOBEAN | 2023/10/20 | 0.85 | Weak Down | Bearish | 446.50 | 580.10 | 401.10 | -3.61% | -3.83% | -3.77% | -3.18% | -2.27% | -9.15% | -8.32% | -7.65% | -6.11% |
| INFOBEAN | 2023/10/13 | 0.85 | Weak Down | Bearish | 447.00 | 580.10 | 401.10 | -0.34% | 0.63% | 0.29% | -0.11% | -0.11% | -2.38% | -9.25% | -7.61% | -8.75% |
| INFOBEAN | 2023/10/10 | 0.72 | Weak Down | Bearish | 457.00 | 580.10 | 401.10 | -1.36% | -2.36% | -2.19% | -2.52% | -1.58% | -6.04% | -10.63% | -11.04% | -9.77% |
| INFIBEAM | 2023/10/25 | 0.49 | Sideways | Bullish | 18.60 | 23.00 | 12.85 | 0.27% | 1.88% | 2.42% | 2.69% | 1.88% | 8.60% | 16.40% | 9.68% | 18.55% |
| INFIBEAM | 2023/10/23 | 0.41 | Sideways | Bullish | 18.75 | 23.00 | 12.85 | -0.80% | -0.53% | 1.07% | 1.60% | 1.87% | 8.27% | 17.87% | 10.93% | 7.73% |
| INFIBEAM | 2023/10/26 | 0.36 | Sideways | Bullish | 18.65 | 23.00 | 12.85 | 1.61% | 2.14% | 2.41% | 1.61% | 5.36% | 7.51% | 17.69% | 9.38% | 16.35% |
| INDUSTOWER | 2023/10/26 | 1.11 | Sideways | Neutral | 170.20 | 205.70 | 135.15 | -0.94% | -0.21% | 1.29% | 6.11% | 11.72% | 8.02% | 9.64% | 8.75% | 12.78% |
| INDUSTOWER | 2023/10/23 | 0.69 | Sideways | BearCross-50MA | 177.80 | 205.70 | 135.15 | -2.00% | -4.27% | -5.17% | -4.47% | -3.04% | 4.53% | 5.60% | 4.39% | 9.00% |
| INDUSTOWER | 2023/10/25 | 0.82 | Sideways | BearCross-50MA | 174.25 | 205.70 | 135.15 | -2.32% | -3.24% | -2.53% | -1.06% | 3.64% | 5.71% | 7.32% | 6.08% | 9.30% |
| INDUSTOWER | 2023/10/09 | 0.56 | Sideways | 50MA-Support | 179.25 | 205.70 | 135.15 | 4.57% | 7.56% | 8.93% | 6.72% | 5.36% | -0.81% | -3.82% | 2.57% | 4.24% |
| INDUSTOWER | 2023/10/27 | 0.94 | Sideways | 200MA-Support | 168.60 | 205.70 | 135.15 | 0.74% | 2.25% | 7.12% | 12.78% | 11.71% | 8.78% | 14.00% | 9.37% | 12.07% |
| INDUSINDBK | 2023/10/25 | 1.17 | Sideways | BearCross-50MA | 1412.70 | 1475.65 | 990.00 | 0.14% | 2.02% | 2.97% | 2.02% | 1.41% | 5.40% | 6.08% | 4.59% | 6.81% |
| INDUSINDBK | 2023/10/26 | 1.19 | Sideways | 50MA-Resist | 1414.65 | 1475.65 | 990.00 | 1.88% | 2.83% | 1.88% | 1.27% | 3.29% | 6.55% | 5.92% | 4.87% | 7.58% |
| INDUSINDBK | 2023/10/04 | 1.33 | Weak Up | BearCross-50MA | 1401.30 | 1475.65 | 990.00 | 0.04% | 2.39% | 1.94% | 1.37% | 1.42% | 1.36% | 0.95% | 4.92% | 6.93% |
| INDTERRAIN | 2023/10/26 | 0.99 | Sideways | 200MA-Resist | 55.10 | 88.35 | 41.35 | 0.00% | 1.09% | 0.27% | -0.82% | 0.91% | 0.73% | 3.99% | 21.32% | 20.24% |
| INDTERRAIN | 2023/10/30 | 1.18 | Sideways | 200MA-Resist | 55.70 | 88.35 | 41.35 | -0.81% | -1.89% | -0.18% | 0.63% | 2.15% | 1.97% | 2.87% | 19.48% | 16.79% |
| INDTERRAIN | 2023/10/23 | 1.15 | Sideways | BearCross-50MA | 57.00 | 88.35 | 41.35 | -1.40% | -3.33% | -3.33% | -2.28% | -3.07% | 2.46% | -1.40% | 11.40% | 15.88% |
| INDTERRAIN | 2023/10/18 | 0.87 | Sideways | Bullish | 59.95 | 88.35 | 41.35 | 4.50% | 0.58% | -4.92% | -6.26% | -8.09% | -7.26% | -7.42% | -4.42% | 11.59% |
| INDTERRAIN | 2023/10/19 | 1.74 | Sideways | Bullish | 62.65 | 88.35 | 41.35 | -3.75% | -9.02% | -10.30% | -12.05% | -12.05% | -10.53% | -7.10% | -10.06% | 5.03% |
| INDTERRAIN | 2023/10/25 | 0.59 | Sideways | BearCross-200MA | 56.20 | 88.35 | 41.35 | -1.96% | -1.96% | -0.89% | -1.69% | -2.76% | 3.20% | 4.18% | 13.97% | 12.19% |
| INDSWFTLTD | 2023/10/10 | 3.48 | Sideways | Neutral | 15.15 | 23.75 | 6.60 | -3.96% | -4.95% | -0.33% | 4.62% | 2.31% | 1.32% | -0.66% | 7.59% | 14.19% |
| INDSWFTLTD | 2023/10/04 | 0.18 | Sideways | 50MA-Resist | 17.65 | 23.75 | 6.60 | -4.82% | -9.35% | -13.88% | -14.16% | -17.56% | -12.18% | -13.31% | -14.45% | 6.52% |
| INDSWFTLTD | 2023/10/12 | 1.13 | Sideways | Neutral | 14.40 | 23.75 | 6.60 | 4.86% | 10.07% | 7.64% | 7.64% | 9.38% | 5.21% | 4.51% | 18.75% | 17.71% |
| INDSWFTLTD | 2023/10/11 | 2.09 | Sideways | Neutral | 14.55 | 23.75 | 6.60 | -1.03% | 3.78% | 8.93% | 6.53% | 6.53% | 5.15% | 4.12% | 12.03% | 18.56% |
| INDSWFTLTD | 2023/10/09 | 0.07 | Sideways | Neutral | 15.20 | 23.75 | 6.60 | -0.33% | -4.28% | -5.26% | -0.66% | 4.28% | 0.33% | -0.66% | 7.24% | 16.12% |
| INDSWFTLTD | 2023/10/13 | 0.48 | Sideways | Neutral | 15.10 | 23.75 | 6.60 | 4.97% | 2.65% | 2.65% | 4.30% | 2.32% | 0.33% | 0.00% | 18.87% | 11.26% |
| INDSWFTLTD | 2023/10/06 | 0.74 | Sideways | Neutral | 16.00 | 23.75 | 6.60 | -5.00% | -5.31% | -9.06% | -10.00% | -5.62% | -3.44% | -5.31% | 3.44% | 12.50% |
| INDSWFTLTD | 2023/10/05 | 8.24 | Sideways | Neutral | 16.80 | 23.75 | 6.60 | -4.76% | -9.52% | -9.82% | -13.39% | -14.29% | -6.25% | -9.82% | -5.65% | 9.23% |
| INDSWFTLTD | 2023/10/30 | 0.07 | Sideways | Neutral | 15.15 | 23.75 | 6.60 | -0.33% | -0.66% | 0.00% | -0.66% | -0.33% | 7.59% | 18.81% | 10.23% | 11.22% |
| INDSWFTLTD | 2023/11/07 | 0.83 | Sideways | Neutral | 15.85 | 23.75 | 6.60 | 4.42% | 2.84% | 2.84% | 2.84% | 7.89% | 11.36% | 5.99% | 7.89% | 2.52% |
| INDSWFTLAB | 2023/10/26 | 1.00 | Sideways | Neutral | 86.00 | 123.40 | 53.95 | -0.76% | 0.70% | 0.12% | -0.99% | 1.86% | 10.06% | 9.42% | 7.44% | 8.37% |
| INDSWFTLAB | 2023/10/25 | 0.74 | Sideways | Neutral | 84.80 | 123.40 | 53.95 | 1.42% | 0.65% | 2.12% | 1.53% | 0.41% | 12.38% | 11.97% | 9.26% | 7.90% |
| INDSWFTLAB | 2023/10/23 | 0.85 | Sideways | Neutral | 85.65 | 123.40 | 53.95 | -0.99% | 0.41% | -0.35% | 1.11% | 0.53% | 12.38% | 11.50% | 8.35% | 5.49% |
| INDRAMEDCO | 2023/12/04 | 0.64 | Strong Up | Bullish | 210.45 | 229.80 | 76.10 | -4.99% | -7.29% | -10.22% | -11.02% | -11.14% | -12.45% | -15.11% | | |
| INDRAMEDCO | 2023/12/21 | 0.54 | Weak Down | Neutral | 179.55 | 229.80 | 76.10 | 0.00% | -0.50% | -1.56% | -3.68% | -3.95% | | | | |
| INDRAMEDCO | 2023/10/19 | 0.80 | Sideways | 50MA-Support | 167.75 | 186.00 | 76.10 | -1.79% | -5.75% | -6.53% | -7.12% | -4.41% | 1.28% | 15.56% | 32.25% | 19.20% |
| INDRAMEDCO | 2023/10/23 | 1.09 | Weak Up | 50MA-Resist | 158.10 | 186.00 | 76.10 | -0.82% | -1.45% | 1.42% | -0.09% | 4.87% | 18.44% | 33.78% | 42.16% | 19.51% |
| INDRAMEDCO | 2023/12/08 | 1.00 | Strong Up | 50MA-Support | 187.25 | 229.80 | 76.10 | -0.13% | 0.19% | -0.67% | -0.24% | -0.48% | -4.11% | -4.67% | | |
| INDRAMEDCO | 2023/12/07 | 1.34 | Strong Up | 50MA-Support | 188.95 | 229.80 | 76.10 | -0.90% | -1.03% | -0.71% | -1.56% | -1.14% | -4.97% | -8.73% | | |
| INDRAMEDCO | 2023/10/25 | 0.77 | Weak Up | Neutral | 156.80 | 186.00 | 76.10 | -0.64% | 2.26% | 0.73% | 5.74% | 9.82% | 25.38% | 33.26% | 39.09% | 19.42% |
| INDRAMEDCO | 2023/10/18 | 1.09 | Sideways | 50MA-Support | 169.80 | 186.00 | 76.10 | -1.21% | -2.97% | -6.89% | -7.66% | -8.24% | 1.83% | 13.22% | 28.77% | 23.94% |
| INDRAMEDCO | 2023/12/19 | 1.06 | Weak Down | 50MA-Resist | 181.30 | 229.80 | 76.10 | -4.33% | -0.97% | -0.97% | -1.46% | -2.51% | | | | |
| INDRAMEDCO | 2023/12/06 | 3.32 | Strong Up | Bullish | 195.10 | 229.80 | 76.10 | -3.15% | -4.02% | -4.15% | -3.84% | -4.66% | -11.10% | -11.35% | | |
| INDRAMEDCO | 2023/12/05 | 1.96 | Strong Up | Bullish | 199.95 | 229.80 | 76.10 | -2.43% | -5.50% | -6.35% | -6.48% | -6.18% | -9.33% | -11.60% | | |
| INDRAMEDCO | 2023/10/20 | 0.82 | Sideways | 50MA-Resist | 164.75 | 186.00 | 76.10 | -4.04% | -4.83% | -5.43% | -2.67% | -4.13% | 8.25% | 26.01% | 37.00% | 18.42% |
| INDRAMEDCO | 2023/10/26 | 1.12 | Weak Up | Neutral | 155.80 | 186.00 | 76.10 | 2.92% | 1.38% | 6.42% | 10.53% | 10.98% | 23.40% | 30.84% | 38.61% | 20.03% |
| INDRAMEDCO | 2023/12/20 | 1.30 | Weak Down | Neutral | 173.45 | 229.80 | 76.10 | 3.52% | 3.52% | 3.00% | 1.90% | -0.29% | | | | |
| INDOWIND | 2023/10/04 | 0.87 | Sideways | 50MA-Resist | 13.20 | 18.45 | 8.65 | 1.52% | 2.27% | 1.89% | 6.82% | 12.12% | 24.62% | 32.95% | 17.42% | 29.55% |
| INDOWIND | 2023/11/03 | 0.22 | Sideways | Bullish | 15.80 | 19.00 | 8.65 | -1.90% | 0.00% | 1.90% | 2.22% | 0.32% | 10.13% | 7.59% | 34.81% | 41.14% |
| INDOWIND | 2023/12/28 | 0.59 | Sideways | Bullish | 20.25 | 24.60 | 8.65 | 0.74% | 2.72% | 4.69% | | | | | | |
| INDOWIND | 2023/12/22 | 0.37 | Sideways | Bullish | 21.05 | 24.60 | 8.65 | -1.90% | -3.80% | -3.80% | -3.09% | -1.19% | | | | |
| INDOWIND | 2023/12/29 | 0.61 | Sideways | Bullish | 20.40 | 24.60 | 8.65 | 1.96% | 3.92% | | | | | | | |
| INDOWIND | 2023/12/26 | 0.50 | Sideways | Bullish | 20.65 | 24.60 | 8.65 | -1.94% | -1.94% | -1.21% | 0.73% | 2.66% | | | | |
| INDOWIND | 2023/11/07 | 1.09 | Sideways | Bullish | 15.80 | 19.00 | 8.65 | 1.90% | 2.22% | 0.32% | 2.53% | 4.43% | 9.81% | 10.13% | 48.42% | 35.76% |
| INDOWIND | 2023/12/27 | 0.58 | Sideways | Bullish | 20.25 | 24.60 | 8.65 | 0.00% | 0.74% | 2.72% | 4.69% | | | | | |
| INDOWIND | 2023/11/06 | 0.40 | Sideways | Bullish | 15.50 | 19.00 | 8.65 | 1.94% | 3.87% | 4.19% | 2.26% | 4.52% | 14.19% | 11.61% | 44.19% | 40.97% |
| INDOTECH | 2023/12/22 | 1.57 | Weak Up | BullCross-50MA | 599.10 | 663.80 | 163.65 | 5.00% | 4.85% | 5.31% | 10.57% | 16.09% | | | | |
| INDOTECH | 2023/10/26 | 0.26 | Strong Up | Bullish | 476.40 | 567.00 | 163.65 | 1.99% | 4.03% | 6.11% | 8.10% | 7.47% | 17.00% | 27.62% | 17.97% | 19.84% |
| INDOSTAR | 2023/10/26 | 0.67 | Sideways | Neutral | 172.15 | 193.00 | 103.15 | -2.93% | -6.01% | -7.29% | -6.01% | -7.12% | 2.38% | -2.70% | 1.42% | 0.90% |
| INDOSTAR | 2023/10/30 | 3.37 | Sideways | Neutral | 161.80 | 193.00 | 103.15 | -1.36% | 0.00% | -1.17% | -1.21% | 3.71% | 6.67% | 1.08% | 4.26% | 5.19% |
| INDOSTAR | 2023/10/31 | 0.56 | Sideways | Neutral | 159.60 | 193.00 | 103.15 | 1.38% | 0.19% | 0.16% | 5.14% | 8.65% | 7.14% | 3.98% | 8.80% | 6.64% |
| INDOSTAR | 2023/10/27 | 1.95 | Sideways | 50MA-Resist | 167.10 | 193.00 | 103.15 | -3.17% | -4.49% | -3.17% | -4.31% | -4.34% | 3.38% | -1.68% | 3.23% | 4.34% |
| INDOSTAR | 2023/11/01 | 1.90 | Sideways | Neutral | 161.80 | 193.00 | 103.15 | -1.17% | -1.21% | 3.71% | 7.17% | 8.75% | 6.71% | 0.96% | 7.45% | 4.23% |
| INDOSTAR | 2023/10/23 | 0.90 | Sideways | BearCross-50MA | 169.35 | 193.00 | 103.15 | -0.68% | 1.65% | -1.33% | -4.46% | -5.76% | 2.39% | 0.97% | -0.38% | 1.74% |
| INDOSTAR | 2023/10/25 | 1.03 | Sideways | 50MA-Resist | 168.20 | 193.00 | 103.15 | 2.35% | -0.65% | -3.80% | -5.11% | -3.80% | 4.61% | 2.65% | 5.29% | 2.02% |
| INDORAMA | 2023/11/09 | 0.34 | Sideways | BearCross-50MA | 51.25 | 68.90 | 36.30 | 0.29% | -0.39% | 2.24% | 9.27% | 9.85% | 3.51% | -1.46% | -3.61% | 5.37% |
| INDORAMA | 2023/11/15 | 0.91 | Sideways | 50MA-Support | 52.40 | 68.90 | 36.30 | 6.87% | 7.44% | 4.39% | 6.49% | 8.49% | -4.20% | -4.77% | -3.34% | -0.57% |
| INDORAMA | 2023/10/26 | 0.56 | Sideways | 50MA-Support | 53.80 | 68.90 | 36.30 | 0.56% | 3.35% | 2.97% | 5.30% | 3.35% | -4.74% | 4.65% | -5.11% | -7.53% |
| INDORAMA | 2023/11/13 | 0.35 | Sideways | BearCross-50MA | 51.05 | 68.90 | 36.30 | 2.64% | 9.70% | 10.28% | 7.15% | 9.30% | 0.00% | -0.10% | -0.98% | 3.13% |
| INDORAMA | 2023/10/04 | 0.86 | Sideways | BearCross-50MA | 47.75 | 68.90 | 36.30 | 4.92% | 6.70% | 2.93% | 6.70% | 7.75% | 10.05% | 12.67% | 14.66% | 17.91% |
| INDOCO | 2023/10/09 | 0.64 | Sideways | 50MA-Support | 335.70 | 423.90 | 306.40 | -0.33% | 0.76% | 1.06% | 1.06% | 2.44% | -4.47% | -5.33% | -2.31% | 4.53% |
| INDOCO | 2023/10/04 | 0.19 | Sideways | BearCross-50MA | 329.90 | 423.90 | 306.40 | -0.03% | 0.74% | 1.76% | 1.42% | 2.53% | 4.80% | -3.70% | -1.59% | 1.62% |
| INDOCO | 2023/10/06 | 0.20 | Sideways | BullCross-50MA | 332.35 | 423.90 | 306.40 | 1.01% | 0.68% | 1.78% | 2.08% | 2.08% | -0.12% | -2.81% | -1.56% | 5.52% |
| INDOCO | 2023/10/26 | 1.74 | Weak Down | Bearish | 317.70 | 423.90 | 306.40 | 1.02% | 1.67% | 0.03% | -0.20% | -0.24% | 3.23% | 5.52% | 14.84% | 24.11% |
| INDOCO | 2023/10/23 | 1.18 | Sideways | 50MA-Resist | 320.70 | 423.90 | 306.40 | -0.53% | -0.94% | 0.08% | 0.72% | -0.90% | 1.22% | 3.57% | 10.10% | 23.54% |
| INDOCO | 2023/10/25 | 0.72 | Weak Down | Bearish | 319.00 | 423.90 | 306.40 | -0.41% | 0.61% | 1.25% | -0.38% | -0.61% | 2.55% | 4.89% | 14.53% | 20.61% |
| INDOBORAX | 2023/10/23 | 1.63 | Sideways | 50MA-Resist | 156.60 | 192.00 | 96.45 | 0.19% | 1.15% | -0.10% | -1.34% | -1.60% | 0.45% | -3.29% | 4.89% | 10.22% |
| INDOBORAX | 2023/10/16 | 1.18 | Sideways | Neutral | 160.60 | 192.00 | 96.45 | 0.81% | 0.12% | -0.12% | 1.62% | -2.49% | -4.05% | -2.05% | -1.59% | 3.24% |
| INDOBORAX | 2023/10/25 | 0.77 | Sideways | Neutral | 156.90 | 192.00 | 96.45 | 0.96% | -0.29% | -1.53% | -1.78% | -0.83% | 0.64% | -4.05% | 6.79% | 6.82% |
| INDOBORAX | 2023/11/10 | 3.34 | Sideways | Neutral | 148.55 | 192.00 | 96.45 | 3.13% | 1.95% | 1.35% | 6.40% | 9.49% | 12.79% | 22.96% | 13.26% | 43.22% |
| INDOBORAX | 2023/10/10 | 1.16 | Sideways | Neutral | 158.25 | 192.00 | 96.45 | 1.20% | 1.45% | 1.61% | 1.48% | 2.31% | -0.85% | -1.67% | -6.13% | 6.57% |
| INDOBORAX | 2023/10/26 | 1.31 | Sideways | Neutral | 158.40 | 192.00 | 96.45 | -1.23% | -2.46% | -2.71% | -1.77% | -1.93% | -2.90% | -0.22% | 4.58% | 8.84% |
| INDOBORAX | 2023/10/09 | 0.70 | Sideways | Neutral | 158.45 | 192.00 | 96.45 | -0.13% | 1.07% | 1.33% | 1.48% | 1.36% | -1.17% | -2.75% | -2.93% | 7.01% |
| INDOAMIN | 2023/10/26 | 1.06 | Weak Down | 200MA-Support | 106.40 | 139.70 | 69.00 | 3.52% | 3.48% | 2.49% | -0.09% | 0.75% | 5.69% | 6.20% | 6.53% | 12.69% |
| INDOAMIN | 2023/10/23 | 1.84 | Weak Down | 200MA-Support | 106.95 | 139.70 | 69.00 | -0.70% | -0.51% | 2.99% | 2.95% | 1.96% | 8.60% | 5.84% | 6.73% | 16.18% |
| INDOAMIN | 2023/10/20 | 0.64 | Weak Down | Neutral | 112.65 | 139.70 | 69.00 | -5.06% | -5.73% | -5.55% | -2.22% | -2.26% | -0.40% | 1.86% | 2.17% | 12.87% |
| INDOAMIN | 2023/10/09 | 0.31 | Sideways | 50MA-Resist | 113.75 | 139.70 | 69.00 | 3.03% | 2.46% | 2.55% | 0.70% | 0.97% | -5.98% | -4.13% | -1.14% | 0.13% |
| INDOAMIN | 2023/10/04 | 0.45 | Sideways | BearCross-50MA | 115.90 | 139.70 | 69.00 | -0.04% | 1.25% | -1.86% | 1.12% | 0.56% | -0.82% | -8.20% | -3.19% | -2.50% |
| INDNIPPON | 2023/11/16 | 1.59 | Sideways | 50MA-Resist | 481.15 | 547.50 | 325.05 | -1.47% | 2.11% | 1.13% | 1.64% | 3.43% | 2.78% | 11.51% | 14.07% | 11.02% |
| INDNIPPON | 2023/10/19 | 2.12 | Weak Down | BearCross-50MA | 484.35 | 547.50 | 325.05 | 5.19% | 0.92% | -1.60% | 1.25% | 4.82% | 7.82% | 1.80% | 0.97% | 4.80% |
| INDNIPPON | 2023/10/10 | 0.23 | Weak Up | 50MA-Support | 498.00 | 547.50 | 325.05 | -0.02% | -0.18% | 0.60% | 2.03% | 0.95% | -4.30% | -1.51% | -0.99% | -0.07% |
| INDNIPPON | 2023/10/25 | 1.10 | Sideways | BearCross-50MA | 476.60 | 547.50 | 325.05 | 2.90% | 6.53% | 4.33% | 4.56% | 2.92% | 9.55% | 0.95% | 4.40% | 12.58% |
| INDNIPPON | 2023/11/17 | 1.90 | Sideways | Neutral | 474.10 | 547.50 | 325.05 | 3.63% | 2.64% | 3.15% | 4.97% | 5.13% | 5.91% | 13.64% | 10.82% | 10.03% |
| INDNIPPON | 2023/10/09 | 0.29 | Weak Up | 50MA-Support | 488.75 | 547.50 | 325.05 | 1.89% | 1.87% | 1.71% | 2.51% | 3.96% | 0.01% | 1.96% | 3.26% | 0.06% |
| INDNIPPON | 2023/10/26 | 0.81 | Weak Down | BullCross-50MA | 490.40 | 547.50 | 325.05 | 3.53% | 1.40% | 1.62% | 0.02% | 2.06% | 2.92% | -3.32% | 1.46% | 9.86% |
| INDNIPPON | 2023/11/13 | 0.78 | Weak Up | BearCross-50MA | 488.60 | 547.50 | 325.05 | 1.29% | -1.52% | -2.97% | 0.55% | -0.41% | 1.83% | 7.30% | 16.32% | 9.98% |
| INDNIPPON | 2023/10/04 | 0.32 | Strong Up | 50MA-Support | 494.15 | 547.50 | 325.05 | 0.59% | 1.90% | -1.09% | 0.78% | 0.76% | -1.24% | -0.76% | 5.30% | -4.06% |
| INDIGOPNTS | 2023/10/23 | 1.38 | Strong Down | Neutral | 1431.35 | 1679.95 | 981.95 | -4.50% | -2.70% | -1.37% | -3.48% | -2.19% | -0.27% | 3.38% | 3.57% | 4.18% |
| INDIGOPNTS | 2023/10/26 | 2.96 | Strong Down | 200MA-Support | 1392.75 | 1679.95 | 981.95 | 1.37% | -0.80% | 0.52% | 2.19% | 2.82% | 5.40% | 10.55% | 6.75% | 5.74% |
| INDIGOPNTS | 2023/10/25 | 5.57 | Strong Down | 50MA-Resist | 1366.95 | 1679.95 | 981.95 | 1.89% | 3.28% | 1.07% | 2.42% | 4.12% | 4.55% | 7.87% | 9.69% | 8.93% |
| INDIGOPNTS | 2023/10/11 | 2.16 | Strong Down | Neutral | 1445.30 | 1679.95 | 981.95 | 0.49% | 0.70% | 1.24% | 1.72% | 0.92% | -3.64% | -0.92% | 4.95% | 2.57% |
| INDIGOPNTS | 2023/10/09 | 1.95 | Weak Down | Neutral | 1467.50 | 1679.95 | 981.95 | -0.09% | -1.51% | -1.03% | -0.82% | -0.30% | -2.46% | -4.60% | 0.03% | 0.47% |
| INDIGO | 2023/10/23 | 1.06 | Strong Up | 50MA-Resist | 2390.95 | 2745.10 | 1741.00 | 1.59% | 0.89% | 3.36% | 4.35% | 2.63% | 8.14% | 6.37% | 7.42% | 20.39% |
| INDIGO | 2023/10/20 | 1.68 | Strong Up | BearCross-50MA | 2439.05 | 2745.10 | 1741.00 | -1.97% | -0.41% | -1.10% | 1.32% | 2.30% | 4.93% | 4.17% | 6.85% | 17.76% |
| INDIASHLTR | 2023/12/26 | 0.00 | Unknown | Unknown | 529.25 | 630.00 | 525.00 | 0.01% | 0.38% | 7.44% | 4.36% | 1.10% | | | | |
| INDIASHLTR | 2023/12/28 | 0.00 | Strong Down | Unknown | 531.25 | 630.00 | 519.15 | 7.04% | 3.96% | 0.72% | | | | | | |
| INDIASHLTR | 2023/12/27 | 0.00 | Strong Down | Unknown | 529.30 | 630.00 | 523.75 | 0.37% | 7.43% | 4.35% | 1.09% | | | | | |
| INDIASHLTR | 2023/12/21 | 0.00 | Unknown | Unknown | 567.40 | 630.00 | 525.55 | -3.04% | -6.72% | -6.71% | -6.37% | 0.22% | | | | |
| INDIASHLTR | 2023/12/20 | 0.00 | Unknown | Unknown | 544.70 | 630.00 | 531.00 | 4.17% | 1.00% | -2.84% | -2.83% | -2.47% | | | | |
| INDIANHUME | 2023/10/23 | 1.53 | Weak Down | Neutral | 231.80 | 303.70 | 115.60 | -5.28% | -3.99% | 0.04% | -3.45% | -4.42% | 1.25% | 7.16% | 6.34% | 17.75% |
| INDIANHUME | 2023/10/25 | 1.42 | Sideways | Neutral | 219.55 | 303.70 | 115.60 | 1.37% | 5.63% | 1.94% | 0.91% | 4.55% | 6.10% | 10.66% | 14.89% | 19.31% |
| INDIANHUME | 2023/12/20 | 0.85 | Weak Up | 50MA-Support | 251.75 | 303.70 | 115.60 | 0.14% | -0.34% | -1.01% | -1.51% | -2.72% | | | | |
| INDIANHUME | 2023/10/04 | 1.30 | Weak Down | Neutral | 238.95 | 303.70 | 115.60 | 1.80% | 5.73% | 1.13% | 2.36% | 2.13% | 6.13% | -6.86% | -2.26% | 6.01% |
| INDIANHUME | 2023/12/21 | 0.77 | Weak Up | 50MA-Support | 252.10 | 303.70 | 115.60 | -0.48% | -1.15% | -1.65% | -2.86% | -3.73% | | | | |
| INDIANHUME | 2023/10/26 | 1.50 | Weak Down | Neutral | 222.55 | 303.70 | 115.60 | 4.20% | 0.56% | -0.45% | 3.15% | 6.11% | 3.17% | 13.82% | 14.38% | 16.36% |
| INDIANHUME | 2023/12/29 | 0.53 | Sideways | 50MA-Resist | 242.70 | 303.70 | 115.60 | 1.11% | 2.29% | | | | | | | |
| INDIANHUME | 2023/10/09 | 1.37 | Weak Down | Neutral | 241.65 | 303.70 | 115.60 | 1.22% | 0.99% | 0.97% | 1.12% | -0.89% | -4.08% | -8.32% | -4.99% | 3.50% |
| INDIANCARD | 2023/10/31 | 0.32 | Weak Down | BearCross-200MA | 226.55 | 320.00 | 183.70 | 0.49% | 0.75% | 0.42% | 4.04% | 1.83% | 11.50% | 9.76% | 11.39% | 14.76% |
| INDIANCARD | 2023/10/20 | 0.29 | Weak Down | 50MA-Support | 245.95 | 320.00 | 183.70 | -3.35% | -5.75% | -6.65% | -5.29% | -6.46% | -4.17% | 0.37% | 2.85% | 0.10% |
| INDIANCARD | 2023/10/25 | 0.89 | Weak Down | 200MA-Support | 231.80 | 320.00 | 183.70 | -0.95% | 0.50% | -0.75% | -2.26% | -1.79% | 0.78% | 8.02% | 10.72% | 7.23% |
| INDIANCARD | 2023/10/09 | 0.27 | Strong Down | 50MA-Support | 243.70 | 320.00 | 183.70 | 2.87% | 2.73% | 4.23% | 3.18% | 2.26% | -2.46% | -7.04% | -2.38% | 2.03% |
| INDIANCARD | 2023/10/23 | 0.59 | Weak Down | BearCross-50MA | 237.70 | 320.00 | 183.70 | -2.48% | -3.41% | -2.00% | -3.22% | -4.69% | -2.94% | 6.27% | 11.46% | 5.24% |
| INDIANCARD | 2023/10/04 | 0.11 | Weak Up | Bullish | 248.45 | 320.00 | 183.70 | 2.15% | 0.44% | -1.91% | 0.91% | 0.76% | -0.26% | -7.59% | -5.13% | 0.28% |
| INDIANCARD | 2023/10/26 | 0.53 | Weak Down | BearCross-200MA | 229.60 | 320.00 | 183.70 | 1.46% | 0.20% | -1.33% | -0.85% | -0.59% | 3.61% | 8.51% | 9.78% | 9.49% |
| INDIANB | 2023/10/23 | 0.74 | Weak Up | 50MA-Support | 411.80 | 446.50 | 252.20 | -0.70% | -2.73% | 0.72% | -0.05% | 2.00% | 2.61% | 8.38% | -0.87% | 4.91% |
| INDIANB | 2023/10/09 | 0.58 | Strong Up | Bullish | 403.25 | 446.50 | 252.20 | 1.62% | 4.93% | 5.95% | 3.76% | 6.67% | 2.12% | 4.17% | 3.86% | 2.01% |
| INDIANB | 2023/10/26 | 1.05 | Weak Up | BearCross-50MA | 400.55 | 446.50 | 252.20 | 3.55% | 2.76% | 4.87% | 7.60% | 6.37% | 4.56% | 7.75% | 4.56% | 7.59% |
| INDIAMART | 2023/10/10 | 0.63 | Strong Down | Neutral | 2820.80 | 3335.55 | 2043.50 | 0.36% | 0.54% | 0.18% | 0.01% | 0.04% | -4.56% | -9.62% | -7.77% | -8.05% |
| INDIAMART | 2023/10/09 | 0.78 | Strong Down | Neutral | 2804.60 | 3335.55 | 2043.50 | 0.58% | 0.94% | 1.12% | 0.76% | 0.59% | -3.98% | -5.53% | -6.53% | -8.02% |
| INDIAMART | 2023/10/30 | 3.04 | Strong Down | 200MA-Resist | 2634.40 | 3335.55 | 2043.50 | 0.58% | -3.22% | -2.65% | -1.65% | -1.90% | -1.85% | -1.56% | -1.38% | 6.03% |
| INDIAMART | 2023/11/01 | 1.36 | Strong Down | Neutral | 2549.55 | 3335.55 | 2043.50 | 0.59% | 1.62% | 1.36% | 2.19% | 3.47% | 2.06% | 1.74% | 2.05% | 9.47% |
| INDIAMART | 2023/11/02 | 1.97 | Strong Down | Neutral | 2564.70 | 3335.55 | 2043.50 | 1.02% | 0.76% | 1.59% | 2.86% | 2.21% | 1.65% | 1.34% | 5.64% | 10.54% |
| INDIAMART | 2023/10/20 | 1.17 | Strong Down | BearCross-200MA | 2722.50 | 3335.55 | 2043.50 | -1.08% | -1.11% | -2.29% | 1.80% | -3.24% | -5.08% | -5.02% | -4.73% | -0.48% |
| INDIAMART | 2023/10/25 | 1.37 | Strong Down | 200MA-Resist | 2692.20 | 3335.55 | 2043.50 | -1.19% | 2.95% | -2.15% | -1.58% | -5.30% | -2.01% | -3.35% | -3.79% | -0.55% |
| INDIAMART | 2023/10/18 | 0.76 | Strong Down | Neutral | 2795.25 | 3335.55 | 2043.50 | -1.23% | -2.60% | -3.66% | -3.69% | -4.83% | -8.25% | -6.22% | -7.22% | -6.83% |
| INDIAMART | 2023/11/03 | 1.85 | Strong Down | Neutral | 2590.85 | 3335.55 | 2043.50 | -0.25% | 0.56% | 1.82% | 1.18% | 0.42% | 1.45% | -0.02% | 4.94% | 8.43% |
| INDIAMART | 2023/10/23 | 0.87 | Strong Down | 200MA-Resist | 2693.05 | 3335.55 | 2043.50 | -0.03% | -1.22% | 2.91% | -2.18% | -1.61% | -3.25% | -4.04% | -3.49% | 0.96% |
| INDIAMART | 2023/10/26 | 1.09 | Strong Down | Neutral | 2660.25 | 3335.55 | 2043.50 | 4.18% | -0.97% | -0.40% | -4.16% | -3.59% | -1.46% | -2.00% | -1.75% | 0.67% |
| INDIAMART | 2023/10/19 | 0.42 | Strong Down | 200MA-Support | 2760.75 | 3335.55 | 2043.50 | -1.39% | -2.45% | -2.48% | -3.64% | 0.39% | -6.15% | -5.76% | -6.56% | -5.75% |
| INDIAGLYCO | 2023/10/26 | 1.45 | Weak Down | BullCross-200MA | 660.10 | 819.00 | 512.35 | 3.47% | 2.48% | 1.15% | 1.44% | 5.33% | 6.89% | 6.26% | 10.03% | 6.89% |
| INDIAGLYCO | 2023/10/20 | 0.83 | Weak Down | Neutral | 685.35 | 819.00 | 512.35 | -4.60% | -6.38% | -3.68% | -0.34% | -1.30% | 2.79% | 2.23% | 5.78% | 5.92% |
| INDIAGLYCO | 2023/10/19 | 0.50 | Weak Down | Neutral | 693.40 | 819.00 | 512.35 | -1.16% | -5.70% | -7.47% | -4.80% | -1.50% | 2.41% | 1.69% | 2.60% | 3.14% |
| INDIAGLYCO | 2023/10/25 | 0.97 | Weak Down | BearCross-200MA | 641.60 | 819.00 | 512.35 | 2.88% | 6.45% | 5.43% | 4.07% | 4.36% | 11.06% | 9.07% | 13.99% | 11.17% |
| INDIAGLYCO | 2023/10/23 | 0.99 | Weak Down | 200MA-Support | 653.85 | 819.00 | 512.35 | -1.87% | 0.96% | 4.46% | 3.46% | 2.12% | 8.28% | 6.35% | 10.92% | 10.08% |
| INDIACEM | 2023/10/16 | 0.73 | Weak Down | Neutral | 218.85 | 266.90 | 167.20 | 1.35% | 1.01% | 3.61% | 3.08% | -4.18% | -4.39% | -2.03% | -0.41% | 14.85% |
| INDIACEM | 2023/10/26 | 0.72 | Weak Down | 200MA-Resist | 209.35 | 266.90 | 167.20 | -0.45% | 0.29% | -0.05% | -4.56% | -0.55% | 1.53% | 4.11% | 11.32% | 28.73% |
| INDIACEM | 2023/10/09 | 0.64 | Weak Down | Neutral | 225.00 | 266.90 | 167.20 | 1.58% | 1.71% | 1.64% | -0.87% | -2.73% | -6.80% | -7.00% | -5.53% | -3.40% |
| INDIACEM | 2023/10/23 | 1.17 | Weak Down | BearCross-200MA | 209.70 | 266.90 | 167.20 | -1.29% | -0.17% | -0.62% | 0.12% | -0.21% | 2.24% | 1.74% | 4.91% | 25.54% |
| INDIACEM | 2023/10/25 | 0.65 | Weak Down | BearCross-200MA | 207.00 | 266.90 | 167.20 | 1.14% | 0.68% | 1.43% | 1.09% | -3.48% | 3.55% | 6.06% | 10.97% | 30.97% |
| INDIACEM | 2023/11/01 | 1.23 | Weak Down | 200MA-Resist | 199.80 | 266.90 | 167.20 | 4.20% | 4.05% | 7.63% | 7.31% | 7.28% | 9.88% | 8.76% | 27.23% | 33.23% |
| INDIACEM | 2023/10/13 | 0.60 | Weak Down | Neutral | 223.05 | 266.90 | 167.20 | -1.88% | -0.56% | -0.90% | 1.66% | 1.14% | -5.87% | -3.59% | -1.57% | 4.48% |
| INDHOTEL | 2023/10/19 | 0.82 | Sideways | 50MA-Support | 414.00 | 436.45 | 280.05 | -2.19% | -4.38% | -5.91% | -9.47% | -9.53% | -5.10% | -1.10% | 0.72% | 4.95% |
| INDHOTEL | 2023/10/20 | 1.19 | Sideways | BearCross-50MA | 404.95 | 436.45 | 280.05 | -2.25% | -3.80% | -7.45% | -7.51% | -5.64% | -2.37% | 1.41% | 3.74% | 8.15% |
| INDHOTEL | 2023/10/27 | 2.50 | Sideways | Neutral | 374.55 | 436.45 | 280.05 | 2.02% | 2.36% | 3.88% | 4.19% | 4.90% | 9.32% | 12.03% | 12.59% | 17.01% |
| INDHOTEL | 2023/10/23 | 1.73 | Sideways | 50MA-Resist | 395.85 | 436.45 | 280.05 | -1.59% | -5.32% | -5.38% | -3.47% | -3.15% | 1.43% | 3.93% | 6.23% | 11.27% |
| INDHOTEL | 2023/10/25 | 1.87 | Sideways | Neutral | 389.55 | 436.45 | 280.05 | -3.79% | -3.85% | -1.91% | -1.58% | -0.12% | 4.13% | 5.93% | 8.52% | 11.80% |
| INDHOTEL | 2023/10/26 | 2.26 | Sideways | Neutral | 374.80 | 436.45 | 280.05 | -0.07% | 1.95% | 2.29% | 3.82% | 4.12% | 8.18% | 9.71% | 12.07% | 17.66% |
| INDBANK | 2023/10/25 | 0.76 | Sideways | Neutral | 31.00 | 47.05 | 20.15 | -1.45% | 3.39% | 4.68% | 4.35% | 5.00% | 5.48% | 7.26% | 5.00% | 9.03% |
| INDBANK | 2023/10/09 | 0.04 | Sideways | Bullish | 34.25 | 47.05 | 20.15 | -0.44% | -0.58% | -0.15% | -2.04% | 2.04% | -5.55% | -5.55% | -4.23% | -3.80% |
| INDBANK | 2023/10/23 | 0.95 | Sideways | 50MA-Resist | 32.35 | 47.05 | 20.15 | -4.17% | -5.56% | -0.93% | 0.31% | 0.00% | 1.85% | 4.02% | -0.62% | 2.47% |
| INDBANK | 2023/10/06 | 0.02 | Sideways | Bullish | 35.75 | 47.05 | 20.15 | -4.20% | -4.62% | -4.76% | -4.34% | -6.15% | -4.76% | -9.23% | -8.53% | -7.55% |
| INDBANK | 2023/10/10 | 0.07 | Sideways | 50MA-Support | 34.10 | 47.05 | 20.15 | -0.15% | 0.29% | -1.61% | 2.49% | 4.99% | -9.09% | -4.55% | -2.64% | -5.13% |
| INDBANK | 2023/10/26 | 0.96 | Sideways | Neutral | 30.55 | 47.05 | 20.15 | 4.91% | 6.22% | 5.89% | 6.55% | 7.20% | 7.36% | 7.86% | 5.24% | 14.73% |
| INCREDIBLE | 2023/11/15 | 0.43 | Sideways | Neutral | 30.80 | 44.80 | 18.20 | 4.87% | 10.06% | 15.42% | 13.64% | 18.99% | 7.79% | 2.27% | 7.63% | 8.77% |
| INCREDIBLE | 2023/11/07 | 0.11 | Sideways | Bullish | 34.80 | 44.80 | 18.20 | -4.45% | -9.20% | -10.92% | -11.49% | -11.49% | 5.32% | -4.60% | -6.03% | -9.48% |
| INCREDIBLE | 2023/11/08 | 0.26 | Sideways | Bullish | 33.25 | 44.80 | 18.20 | -4.96% | -6.77% | -7.37% | -7.37% | -2.86% | 8.12% | -2.11% | -0.15% | -6.62% |
| INCREDIBLE | 2023/10/26 | 0.05 | Sideways | Bullish | 35.85 | 44.80 | 18.20 | 4.88% | 5.02% | 3.21% | 2.65% | 3.21% | -11.85% | -5.44% | -5.58% | -8.79% |
| INCREDIBLE | 2023/11/09 | 0.45 | Sideways | BearCross-50MA | 31.60 | 44.80 | 18.20 | -1.90% | -2.53% | -2.53% | 2.22% | 7.28% | 11.55% | 1.11% | 3.01% | 0.16% |
| INCREDIBLE | 2023/11/10 | 0.63 | Sideways | 50MA-Resist | 31.00 | 44.80 | 18.20 | -0.65% | -0.65% | 4.19% | 9.35% | 14.68% | 11.45% | 1.13% | 2.90% | 4.03% |
| IMPEXFERRO | 2023/10/30 | 3.25 | Sideways | Bearish | 2.90 | 5.25 | 1.95 | 3.45% | 8.62% | 13.79% | 18.97% | 24.14% | 13.79% | 5.17% | 6.90% | 10.34% |
| IMPEXFERRO | 2023/10/25 | 0.12 | Sideways | Neutral | 2.85 | 5.25 | 1.95 | 0.00% | -1.75% | 1.75% | 5.26% | 10.53% | 22.81% | 12.28% | 7.02% | 8.77% |
| IMPEXFERRO | 2023/10/27 | 0.82 | Sideways | Bearish | 2.80 | 5.25 | 1.95 | 3.57% | 7.14% | 12.50% | 17.86% | 23.21% | 21.43% | 10.71% | 8.93% | 12.50% |
| IMPEXFERRO | 2023/10/05 | 0.18 | Sideways | Bearish | 3.25 | 5.25 | 1.95 | -1.54% | -3.08% | -4.62% | -6.15% | -7.69% | -12.31% | -13.85% | 9.23% | -4.62% |
| IMPEXFERRO | 2023/10/04 | 0.20 | Sideways | Bearish | 3.30 | 5.25 | 1.95 | -1.52% | -3.03% | -4.55% | -6.06% | -7.58% | -12.12% | -13.64% | 9.09% | -4.55% |
| IMPEXFERRO | 2023/10/06 | 0.56 | Sideways | 200MA-Support | 3.20 | 5.25 | 1.95 | -1.56% | -3.13% | -4.69% | -6.25% | -4.69% | -9.37% | -9.37% | 9.37% | -4.69% |
| IMPEXFERRO | 2023/10/19 | 0.77 | Sideways | Neutral | 2.85 | 5.25 | 1.95 | 1.75% | 1.75% | 0.00% | 0.00% | -1.75% | 21.05% | 19.30% | 7.02% | 5.26% |
| IMPEXFERRO | 2023/10/09 | 0.09 | Sideways | 50MA-Support | 3.15 | 5.25 | 1.95 | -1.59% | -3.17% | -4.76% | -3.17% | -4.76% | -7.94% | -4.76% | 9.52% | -3.17% |
| IMPEXFERRO | 2023/10/16 | 1.40 | Sideways | Neutral | 3.00 | 5.25 | 1.95 | -1.67% | -3.33% | -5.00% | -3.33% | -3.33% | 0.00% | 18.33% | 5.00% | 1.67% |
| IMPEXFERRO | 2023/10/10 | 0.04 | Sideways | 50MA-Resist | 3.10 | 5.25 | 1.95 | -1.61% | -3.23% | -1.61% | -3.23% | -4.84% | -8.06% | 1.61% | 9.68% | -3.23% |
| IMPEXFERRO | 2023/10/20 | 1.39 | Sideways | Neutral | 2.90 | 5.25 | 1.95 | 0.00% | -1.72% | -1.72% | -3.45% | 0.00% | 24.14% | 13.79% | 3.45% | 3.45% |
| IMPEXFERRO | 2023/10/11 | 0.12 | Sideways | Bearish | 3.05 | 5.25 | 1.95 | -1.64% | 0.00% | -1.64% | -3.28% | -4.92% | -6.56% | 8.20% | 8.20% | 0.00% |
| IMPEXFERRO | 2023/10/18 | 0.92 | Sideways | Neutral | 2.90 | 5.25 | 1.95 | -1.72% | 0.00% | 0.00% | -1.72% | -1.72% | 13.79% | 18.97% | 5.17% | 5.17% |
| IMPEXFERRO | 2023/11/20 | 0.06 | Sideways | Neutral | 3.10 | 5.25 | 1.95 | -1.61% | -1.61% | -3.23% | -1.61% | -1.61% | -3.23% | 1.61% | 6.45% | |
| IMPEXFERRO | 2023/10/12 | 1.57 | Sideways | Bearish | 3.00 | 5.25 | 1.95 | 1.67% | 0.00% | -1.67% | -3.33% | -5.00% | -6.67% | 15.00% | 8.33% | 1.67% |
| IMPEXFERRO | 2023/11/17 | 0.17 | Sideways | Neutral | 3.15 | 5.25 | 1.95 | -1.59% | -3.17% | -3.17% | -4.76% | -3.17% | -3.17% | -1.59% | 9.52% | 17.46% |
| IMPEXFERRO | 2023/10/13 | 1.06 | Sideways | Neutral | 3.05 | 5.25 | 1.95 | -1.64% | -3.28% | -4.92% | -6.56% | -4.92% | -4.92% | 18.03% | 4.92% | 0.00% |
| IMPEXFERRO | 2023/10/26 | 0.58 | Sideways | Neutral | 2.85 | 5.25 | 1.95 | -1.75% | 1.75% | 5.26% | 10.53% | 15.79% | 21.05% | 10.53% | 7.02% | 8.77% |
| IMPEXFERRO | 2023/10/17 | 1.69 | Sideways | Neutral | 2.95 | 5.25 | 1.95 | -1.69% | -3.39% | -1.69% | -1.69% | -3.39% | 6.78% | 18.64% | 5.08% | 5.08% |
| IMFA | 2023/12/20 | 0.52 | Strong Up | Bullish | 485.70 | 572.60 | 231.70 | 0.03% | 1.04% | 1.82% | 4.50% | 3.52% | | | | |
| IMFA | 2023/12/18 | 0.66 | Strong Up | Bullish | 508.45 | 572.60 | 231.70 | -0.71% | -4.47% | -4.44% | -3.48% | -2.73% | 1.43% | | | |
| IMFA | 2023/10/26 | 1.05 | Weak Up | 50MA-Support | 411.50 | 450.90 | 231.00 | 1.98% | 3.65% | 5.86% | 4.78% | 6.70% | 6.38% | 21.91% | 28.36% | 25.60% |
| IMFA | 2023/10/25 | 1.02 | Strong Up | 50MA-Support | 398.05 | 450.90 | 231.00 | 3.38% | 5.43% | 7.15% | 9.43% | 8.32% | 10.36% | 18.87% | 26.48% | 31.18% |
| IMFA | 2023/12/21 | 0.62 | Weak Up | Bullish | 485.85 | 572.60 | 231.70 | 1.01% | 1.79% | 4.47% | 3.49% | 2.78% | | | | |
| IMFA | 2023/10/23 | 0.57 | Weak Up | Bullish | 406.75 | 450.90 | 231.00 | -2.14% | 1.17% | 3.17% | 4.86% | 7.09% | 7.95% | 18.13% | 24.99% | 31.94% |
| IMFA | 2023/12/13 | 0.54 | Strong Up | Bullish | 517.95 | 572.60 | 231.70 | -0.39% | -0.09% | -1.83% | -2.53% | -6.23% | -2.92% | | | |
| IMAGICAA | 2023/10/19 | 1.60 | Sideways | Neutral | 49.95 | 65.25 | 30.10 | -2.30% | -9.61% | -10.31% | -7.91% | -3.60% | -8.11% | -8.61% | 3.00% | 5.31% |
| IMAGICAA | 2023/10/23 | 2.30 | Sideways | BearCross-200MA | 45.15 | 65.25 | 30.10 | -0.78% | 1.88% | 6.64% | 5.65% | 5.54% | 2.33% | 13.95% | 17.17% | 26.02% |
| IMAGICAA | 2023/10/26 | 1.46 | Sideways | 200MA-Resist | 46.00 | 65.25 | 30.10 | 4.67% | 3.70% | 3.59% | 2.83% | 3.70% | -0.87% | 10.33% | 11.09% | 28.59% |
| IMAGICAA | 2023/11/10 | 0.67 | Sideways | 200MA-Resist | 45.65 | 65.25 | 30.10 | 10.41% | 12.71% | 14.35% | 11.17% | 12.71% | 13.58% | 15.22% | 26.07% | 33.30% |
| IMAGICAA | 2023/10/25 | 1.54 | Sideways | 200MA-Resist | 44.80 | 65.25 | 30.10 | 2.68% | 7.48% | 6.47% | 6.36% | 5.58% | 3.24% | 16.52% | 15.74% | 22.21% |
| IMAGICAA | 2023/10/18 | 0.91 | Sideways | Neutral | 49.00 | 65.25 | 30.10 | 1.94% | -0.41% | -7.86% | -8.57% | -6.12% | -2.65% | -6.94% | 5.92% | 5.20% |
| IMAGICAA | 2023/10/04 | 0.76 | Sideways | Neutral | 50.85 | 65.25 | 30.10 | 1.87% | 3.64% | -1.77% | -0.69% | -0.88% | -3.64% | -9.54% | -9.05% | -0.20% |
| IMAGICAA | 2023/10/09 | 1.07 | Sideways | Neutral | 49.95 | 65.25 | 30.10 | 1.10% | 0.90% | 2.60% | 1.10% | 0.30% | -9.61% | -4.60% | -8.71% | 3.00% |
| IL&FSTRANS | 2023/10/20 | 5.07 | Sideways | Bullish | 5.15 | 5.85 | 2.65 | 4.85% | 0.00% | -4.85% | -4.85% | -7.77% | 2.91% | 6.80% | -2.91% | -5.83% |
| IL&FSTRANS | 2023/10/30 | 0.50 | Sideways | Bullish | 4.75 | 5.85 | 2.65 | -3.16% | -2.11% | 2.11% | 6.32% | 11.58% | 15.79% | 7.37% | 7.37% | -7.37% |
| IL&FSTRANS | 2023/11/20 | 0.17 | Sideways | Bullish | 5.20 | 5.85 | 2.65 | -1.92% | -2.88% | -3.85% | -5.77% | -5.77% | -5.77% | -14.42% | -6.73% | |
| IL&FSTRANS | 2023/10/31 | 0.66 | Sideways | Bullish | 4.60 | 5.85 | 2.65 | 1.09% | 5.43% | 9.78% | 15.22% | 20.65% | 19.57% | 9.78% | 8.70% | -3.26% |
| IL&FSTRANS | 2023/11/01 | 0.70 | Sideways | Bullish | 4.65 | 5.85 | 2.65 | 4.30% | 8.60% | 13.98% | 19.35% | 24.73% | 16.13% | 7.53% | 5.38% | -3.23% |
| IL&FSTRANS | 2023/10/27 | 1.54 | Sideways | Bullish | 4.90 | 5.85 | 2.65 | -3.06% | -6.12% | -5.10% | -1.02% | 3.06% | 14.29% | 6.12% | 2.04% | -9.18% |
| IL&FSENGG | 2023/10/30 | 0.83 | Sideways | Bullish | 22.10 | 24.75 | 10.10 | -1.36% | 0.45% | 2.26% | 4.30% | 6.33% | 16.06% | 27.38% | 15.38% | 23.53% |
| IL&FSENGG | 2023/12/05 | 0.17 | Sideways | Bullish | 24.50 | 28.70 | 10.10 | 0.41% | -1.63% | -3.47% | 1.22% | 6.12% | 9.39% | 15.31% | | |
| IL&FSENGG | 2023/12/04 | 0.11 | Sideways | Bullish | 25.00 | 28.70 | 10.10 | -2.00% | -1.60% | -3.60% | -5.40% | -0.80% | 12.80% | 7.80% | | |
| IL&FSENGG | 2023/12/08 | 1.14 | Sideways | Bullish | 23.65 | 28.70 | 10.10 | 4.86% | 9.94% | 15.43% | 21.14% | 25.37% | 8.67% | 34.04% | | |
| IL&FSENGG | 2023/12/01 | 0.16 | Sideways | Bullish | 25.50 | 28.70 | 10.10 | -1.96% | -3.92% | -3.53% | -5.49% | -7.25% | 16.27% | 0.78% | | |
| IL&FSENGG | 2023/12/06 | 4.43 | Sideways | Bullish | 24.60 | 28.70 | 10.10 | -2.03% | -3.86% | 0.81% | 5.69% | 10.98% | 3.66% | 20.53% | | |
| IL&FSENGG | 2023/11/30 | 0.02 | Sideways | Bullish | 26.00 | 28.70 | 10.10 | -1.92% | -3.85% | -5.77% | -5.38% | -7.31% | 10.19% | -2.31% | 24.23% | |
| IL&FSENGG | 2023/10/31 | 0.69 | Sideways | Bullish | 21.80 | 24.75 | 10.10 | 1.83% | 3.67% | 5.73% | 7.80% | 9.86% | 19.95% | 31.42% | 14.68% | 31.42% |
| IKIO | 2023/11/30 | 0.25 | Sideways | 50MA-Resist | 340.20 | 477.00 | 314.55 | 0.07% | 0.78% | -0.07% | -0.46% | 0.35% | 3.17% | 0.49% | -8.11% | |
| IKIO | 2023/12/28 | 2.70 | Sideways | Neutral | 319.85 | 477.00 | 314.55 | -0.47% | -0.38% | -2.27% | | | | | | |
| IKIO | 2023/12/20 | 1.34 | Sideways | BearCross-50MA | 338.25 | 477.00 | 314.55 | 1.06% | 1.37% | -0.72% | -3.43% | -5.44% | | | | |
| IKIO | 2023/12/21 | 0.78 | Sideways | 50MA-Resist | 341.85 | 477.00 | 314.55 | 0.31% | -1.77% | -4.45% | -6.44% | -6.87% | | | | |
| IKIO | 2023/12/07 | 2.25 | Sideways | 50MA-Resist | 341.40 | 477.00 | 314.55 | 0.31% | 4.70% | 3.37% | 3.78% | 2.81% | 0.13% | -6.75% | | |
| IKIO | 2023/10/26 | 1.28 | Sideways | Neutral | 341.05 | 477.00 | 321.05 | -2.29% | -4.10% | -5.01% | -6.70% | -6.83% | -2.52% | 1.79% | -0.56% | 4.81% |
| IKIO | 2023/10/23 | 1.01 | Weak Down | Neutral | 339.10 | 477.00 | 337.00 | -2.65% | 0.58% | -1.73% | -3.55% | -4.47% | -0.24% | 3.14% | 0.97% | 0.68% |
| IKIO | 2023/11/02 | 1.35 | Sideways | Neutral | 317.75 | 477.00 | 314.55 | 0.16% | 5.10% | 6.47% | 6.56% | 4.63% | 9.25% | 7.76% | 6.58% | 10.40% |
| IKIO | 2023/11/01 | 0.85 | Sideways | Neutral | 318.20 | 477.00 | 317.10 | -0.14% | 0.02% | 4.95% | 6.32% | 6.41% | 11.19% | 8.06% | 6.84% | 11.14% |
| IKIO | 2023/10/25 | 0.92 | Sideways | Neutral | 330.10 | 477.00 | 325.90 | 3.32% | 0.95% | -0.92% | -1.86% | -3.60% | 2.57% | 7.18% | 3.53% | 3.74% |
| IKIO | 2023/10/09 | 0.86 | Weak Down | Neutral | 345.45 | 477.00 | 341.00 | -0.48% | -0.45% | 4.14% | 4.86% | 2.40% | -1.84% | -6.22% | -3.76% | -0.36% |
| IKIO | 2023/12/27 | 3.92 | Sideways | 50MA-Resist | 326.65 | 477.00 | 314.55 | -2.08% | -2.54% | -2.45% | -4.30% | | | | | |
| IITL | 2023/11/29 | 0.44 | Weak Up | Bullish | 169.00 | 216.00 | 74.00 | 2.93% | -0.12% | 0.33% | 5.33% | 9.02% | 13.61% | 6.89% | 8.14% | |
| IITL | 2023/12/21 | 0.19 | Sideways | Bullish | 174.90 | 216.00 | 74.00 | 2.66% | -0.20% | 2.92% | 6.63% | 7.20% | | | | |
| IITL | 2023/11/28 | 0.39 | Weak Up | Bullish | 173.85 | 216.00 | 74.00 | -2.79% | 0.06% | -2.90% | -2.47% | 2.39% | 12.74% | 8.00% | 7.85% | |
| IITL | 2023/10/05 | 0.16 | Sideways | 50MA-Resist | 104.30 | 123.20 | 74.00 | 2.30% | 1.58% | 5.27% | 8.63% | 9.64% | 39.26% | 31.98% | 89.84% | 73.54% |
| IITL | 2023/12/22 | 0.45 | Sideways | Bullish | 179.55 | 216.00 | 74.00 | -2.78% | 0.25% | 3.87% | 4.43% | 1.78% | | | | |
| IITL | 2023/11/30 | 0.95 | Weak Up | Bullish | 173.95 | 216.00 | 74.00 | -2.96% | -2.53% | 2.33% | 5.92% | 5.66% | 11.38% | 0.55% | 8.77% | |
| IIFLSEC | 2023/12/05 | 0.81 | Weak Up | Bullish | 115.35 | 124.30 | 48.20 | 0.30% | 2.21% | 7.63% | 6.07% | 2.99% | 18.47% | 25.36% | | |
| IIFLSEC | 2023/11/30 | 0.40 | Weak Up | Bullish | 115.40 | 124.30 | 48.20 | 0.22% | 1.56% | -0.04% | 0.26% | 2.17% | 5.81% | 20.41% | 24.31% | |
| IIFL | 2023/10/23 | 1.74 | Strong Up | 50MA-Support | 612.70 | 703.40 | 408.05 | 1.13% | -2.46% | -1.01% | -2.19% | 1.14% | 0.42% | 3.22% | -1.46% | 3.22% |
| IIFL | 2023/10/26 | 1.10 | Strong Up | BearCross-50MA | 597.65 | 703.40 | 408.05 | 1.48% | 0.28% | 3.69% | 1.82% | 1.81% | 3.40% | 3.87% | 0.35% | 5.19% |
| IGPL | 2023/11/09 | 0.73 | Strong Down | Neutral | 441.35 | 589.70 | 399.00 | 0.16% | 0.36% | 0.12% | 0.19% | 0.01% | 0.14% | 2.76% | 2.24% | 6.16% |
| IGPL | 2023/10/10 | 0.47 | Sideways | Bullish | 530.80 | 589.70 | 399.00 | -0.75% | -0.86% | -0.94% | -2.44% | -1.11% | -10.29% | -9.63% | -16.72% | -16.18% |
| IGPL | 2023/11/10 | 0.40 | Strong Down | Neutral | 442.05 | 589.70 | 399.00 | 0.20% | -0.03% | 0.03% | -0.15% | -0.40% | 0.38% | 1.53% | 1.84% | 4.47% |
| IGPL | 2023/10/04 | 0.52 | Weak Up | Bullish | 525.00 | 589.70 | 399.00 | -0.07% | -1.71% | -3.68% | 1.10% | 0.34% | -1.18% | -10.79% | -14.43% | -15.92% |
| IGPL | 2023/10/23 | 1.88 | Sideways | BearCross-50MA | 486.55 | 589.70 | 399.00 | -2.13% | -3.74% | -1.18% | -1.12% | 0.02% | -8.52% | -9.18% | -9.17% | -5.11% |
| IGPL | 2023/11/06 | 2.80 | Strong Down | Neutral | 449.25 | 589.70 | 399.00 | -0.92% | 0.07% | -1.76% | -1.60% | -1.40% | -1.39% | -0.98% | 1.79% | 0.89% |
| IGPL | 2023/11/03 | 3.33 | Strong Down | BearCross-200MA | 464.05 | 589.70 | 399.00 | -3.19% | -4.08% | -3.12% | -4.89% | -4.74% | -5.12% | -4.37% | -0.51% | 0.17% |
| IGPL | 2023/10/25 | 0.73 | Sideways | BearCross-200MA | 476.20 | 589.70 | 399.00 | -1.65% | 0.97% | 1.03% | 2.19% | 0.73% | -5.60% | -7.14% | -6.81% | -3.97% |
| IGPL | 2023/10/26 | 0.94 | Weak Down | 200MA-Resist | 468.35 | 589.70 | 399.00 | 2.66% | 2.72% | 3.91% | 2.42% | 3.86% | -5.76% | -5.75% | -5.02% | -4.39% |
| IGPL | 2023/10/06 | 0.39 | Weak Up | Bullish | 516.00 | 589.70 | 399.00 | -2.00% | 2.87% | 2.09% | 1.99% | 1.90% | -1.34% | -6.76% | -12.88% | -14.15% |
| IGPL | 2023/10/09 | 0.26 | Weak Up | Bullish | 505.70 | 589.70 | 399.00 | 4.96% | 4.17% | 4.06% | 3.97% | 2.40% | -3.79% | -3.77% | -12.72% | -13.82% |
| IGL | 2023/11/01 | 1.13 | Strong Down | Bearish | 381.15 | 515.70 | 375.70 | 2.28% | 5.10% | 5.25% | 5.08% | 3.87% | 1.82% | 2.40% | 5.96% | 4.96% |
| IGL | 2023/10/26 | 1.09 | Weak Down | Bearish | 386.85 | 515.70 | 383.35 | -1.20% | -0.34% | -1.16% | -1.47% | 0.78% | 2.12% | 0.47% | 0.89% | 3.88% |
| IGL | 2023/10/20 | 8.23 | Sideways | Neutral | 403.20 | 515.70 | 390.00 | -2.70% | -0.92% | -4.06% | -5.21% | -4.38% | -0.51% | -2.68% | -3.20% | -0.62% |
| IGL | 2023/10/23 | 1.98 | Sideways | Bearish | 392.30 | 515.70 | 390.00 | 1.84% | -1.39% | -2.57% | -1.72% | -2.54% | 2.09% | -1.27% | -0.08% | 4.00% |
| IGL | 2023/10/30 | 0.73 | Strong Down | Bearish | 385.55 | 515.70 | 381.10 | -0.83% | -1.14% | 1.12% | 3.90% | 4.05% | 1.78% | 0.77% | 2.39% | 2.62% |
| IGL | 2023/10/27 | 0.71 | Weak Down | Bearish | 382.20 | 515.70 | 381.15 | 0.88% | 0.04% | -0.27% | 2.00% | 4.81% | 3.13% | 0.78% | 1.81% | 3.32% |
| IGARASHI | 2023/11/13 | 0.84 | Strong Down | Neutral | 551.05 | 692.50 | 329.80 | -3.80% | -4.54% | -0.82% | -2.22% | -4.66% | 1.07% | -3.61% | -4.65% | -5.28% |
| IGARASHI | 2023/11/15 | 1.53 | Strong Down | Neutral | 530.10 | 692.50 | 329.80 | -0.76% | 3.10% | 1.64% | -0.90% | -1.59% | 1.91% | -1.13% | 0.98% | -2.11% |
| IGARASHI | 2023/10/26 | 0.52 | Sideways | Neutral | 583.35 | 692.50 | 329.80 | 2.29% | 1.37% | 0.62% | -0.69% | 0.74% | -0.66% | -6.31% | -4.53% | -9.52% |
| IGARASHI | 2023/10/09 | 0.65 | Sideways | Bullish | 615.50 | 687.70 | 329.80 | 0.54% | -0.26% | -0.16% | -0.27% | -0.37% | -5.48% | -4.64% | -5.85% | -15.25% |
| IGARASHI | 2023/11/16 | 0.87 | Strong Down | Neutral | 526.05 | 692.50 | 329.80 | 3.90% | 2.42% | -0.13% | -0.84% | -1.26% | 3.49% | 0.22% | 1.03% | -1.41% |
| IGARASHI | 2023/10/23 | 0.77 | Sideways | BearCross-50MA | 581.75 | 692.50 | 329.80 | 1.86% | 0.28% | 2.57% | 1.65% | 0.89% | -0.04% | -8.88% | -11.34% | -9.91% |
| IGARASHI | 2023/11/17 | 1.99 | Strong Down | Neutral | 546.55 | 692.50 | 329.80 | -1.42% | -3.88% | -4.56% | -4.97% | -5.63% | 0.91% | -3.43% | -7.83% | -3.27% |
| IFGLEXPOR | 2023/12/15 | 0.28 | Strong Up | Bullish | 833.70 | 935.00 | 198.00 | -1.86% | -4.02% | -9.49% | -8.14% | -7.95% | -3.65% | | | |
| IFGLEXPOR | 2023/12/20 | 1.96 | Strong Up | Bullish | 754.60 | 935.00 | 198.00 | 1.49% | 1.70% | 4.62% | 7.67% | 6.91% | | | | |
| IFGLEXPOR | 2023/12/18 | 0.54 | Strong Up | Bullish | 818.20 | 935.00 | 198.00 | -2.20% | -7.77% | -6.40% | -6.21% | -3.51% | -3.00% | | | |
| IFGLEXPOR | 2023/10/25 | 1.26 | Sideways | 50MA-Resist | 458.05 | 531.65 | 198.00 | 3.50% | 3.60% | 4.30% | 7.14% | 8.93% | 32.74% | 50.31% | 87.88% | 94.52% |
| IFGLEXPOR | 2023/10/23 | 1.41 | Sideways | BearCross-50MA | 466.55 | 531.65 | 198.00 | -1.82% | 1.62% | 1.71% | 2.40% | 5.19% | 33.70% | 48.37% | 80.66% | 92.61% |
| IFGLEXPOR | 2023/12/19 | 0.57 | Strong Up | Bullish | 800.20 | 935.00 | 198.00 | -5.70% | -4.29% | -4.10% | -1.34% | 1.54% | | | | |
| IFCI | 2023/10/26 | 0.93 | Sideways | Bullish | 22.15 | 26.60 | 9.00 | -0.45% | 1.58% | -2.03% | -2.26% | 1.81% | 4.29% | 11.29% | 14.00% | 27.77% |
| IFCI | 2023/12/21 | 0.75 | Sideways | Bullish | 28.40 | 31.25 | 9.00 | 0.00% | -0.88% | -1.58% | 1.23% | 2.64% | | | | |
| IFCI | 2023/10/25 | 0.79 | Sideways | Bullish | 21.60 | 26.60 | 9.00 | 2.55% | 2.08% | 4.17% | 0.46% | 0.23% | 7.87% | 15.74% | 14.58% | 25.69% |
| IFCI | 2023/10/23 | 0.56 | Sideways | Bullish | 21.30 | 26.60 | 9.00 | 1.41% | 3.99% | 3.52% | 5.63% | 1.88% | 10.80% | 17.61% | 14.79% | 28.87% |
| IFBIND | 2023/10/04 | 0.42 | Strong Down | 50MA-Resist | 892.35 | 1129.95 | 698.00 | -0.01% | 1.88% | -0.24% | -0.35% | -0.20% | 1.92% | -1.14% | -3.59% | 12.91% |
| IFBIND | 2023/10/27 | 1.96 | Weak Down | Neutral | 875.20 | 1129.95 | 698.00 | -0.01% | -0.01% | 0.07% | 0.62% | -1.21% | 5.31% | 17.66% | 16.57% | 9.19% |
| IFBIND | 2023/10/30 | 0.83 | Weak Down | 200MA-Support | 875.10 | 1129.95 | 698.00 | 0.00% | 0.09% | 0.63% | -1.19% | -1.69% | 11.71% | 16.60% | 16.30% | 8.37% |
| IFBIND | 2023/10/16 | 0.51 | Strong Down | 50MA-Resist | 884.70 | 1129.95 | 698.00 | 2.10% | 2.80% | 5.31% | 3.96% | 1.45% | -1.09% | -3.54% | 13.89% | 15.32% |
| IFBIND | 2023/11/07 | 0.74 | Sideways | 200MA-Support | 853.40 | 1129.95 | 698.00 | 0.60% | 0.37% | 8.00% | 14.55% | 14.17% | 20.18% | 19.55% | 13.58% | 7.32% |
| IFBIND | 2023/10/26 | 0.71 | Weak Down | Neutral | 882.15 | 1129.95 | 698.00 | -0.79% | -0.80% | -0.80% | -0.71% | -0.18% | -2.90% | 14.22% | 18.21% | 9.88% |
| IFBAGRO | 2023/11/10 | 2.90 | Strong Down | Neutral | 460.25 | 590.00 | 413.60 | 1.15% | 2.56% | 0.41% | 0.15% | 0.38% | 4.08% | 4.04% | 3.30% | 4.33% |
| IFBAGRO | 2023/11/07 | 3.08 | Weak Down | Neutral | 471.95 | 590.00 | 413.60 | -0.18% | -0.44% | -2.48% | -1.36% | 0.02% | -3.13% | -0.19% | 2.52% | -0.30% |
| IFBAGRO | 2023/11/17 | 1.76 | Strong Down | Neutral | 460.95 | 590.00 | 413.60 | 0.23% | -0.42% | -0.81% | 0.56% | -0.03% | 4.02% | 4.97% | 2.28% | 9.49% |
| IEX | 2023/10/25 | 0.75 | Sideways | Bearish | 124.45 | 163.75 | 116.00 | -0.80% | 0.40% | 0.68% | 1.12% | 0.32% | 6.39% | 9.36% | 16.07% | 22.70% |
| IEX | 2023/10/26 | 0.84 | Sideways | Bearish | 123.45 | 163.75 | 116.00 | 1.22% | 1.50% | 1.94% | 1.13% | 2.59% | 6.24% | 11.83% | 16.44% | 24.42% |
| IEX | 2023/10/04 | 0.63 | Sideways | 50MA-Support | 129.65 | 163.75 | 116.00 | 2.74% | 3.20% | 1.43% | 3.36% | 2.74% | 3.05% | -4.78% | 2.93% | 6.48% |
| IEX | 2023/10/23 | 0.91 | Sideways | 50MA-Resist | 126.30 | 163.75 | 116.00 | -1.46% | -2.26% | -1.07% | -0.79% | -0.36% | 5.30% | 7.28% | 12.47% | 24.90% |
| IEL | 2024/01/01 | 0.21 | Sideways | Neutral | 10.50 | 27.05 | 7.45 | 1.90% | | | | | | | | |
| IEL | 2023/10/09 | 2.50 | Sideways | Neutral | 10.45 | 27.05 | 7.45 | 2.87% | 7.66% | 12.92% | 17.22% | 11.96% | -2.39% | -7.66% | -3.35% | 3.35% |
| IEL | 2023/10/04 | 0.57 | Sideways | Neutral | 9.85 | 27.05 | 7.45 | 0.00% | 1.52% | 6.09% | 9.14% | 14.21% | 13.71% | -3.55% | 1.02% | 10.66% |
| IEL | 2023/12/29 | 0.39 | Sideways | 50MA-Resist | 10.55 | 27.05 | 7.45 | -0.47% | 1.42% | | | | | | | |
| IEL | 2023/10/23 | 1.27 | Sideways | 50MA-Resist | 10.20 | 27.05 | 7.45 | -4.90% | -6.86% | -3.43% | -1.96% | -5.39% | 0.98% | -2.45% | 11.27% | 5.39% |
| IEL | 2023/12/28 | 0.69 | Sideways | 50MA-Support | 10.75 | 27.05 | 7.45 | -1.86% | -2.33% | -0.47% | | | | | | |
| IEL | 2023/12/06 | 1.38 | Sideways | 50MA-Support | 11.05 | 27.05 | 7.45 | -2.71% | -3.17% | -1.81% | 0.45% | 4.07% | 4.98% | -2.71% | | |
| IEL | 2023/10/26 | 0.94 | Sideways | Neutral | 9.50 | 27.05 | 7.45 | 3.68% | 5.26% | 1.58% | 0.53% | 5.26% | 6.32% | 14.74% | 13.68% | 14.21% |
| IEL | 2023/10/05 | 1.09 | Sideways | Neutral | 9.85 | 27.05 | 7.45 | 1.52% | 6.09% | 9.14% | 14.21% | 19.80% | 8.63% | 0.00% | 4.57% | 10.66% |
| IEL | 2023/10/25 | 1.20 | Sideways | Neutral | 9.70 | 27.05 | 7.45 | -2.06% | 1.55% | 3.09% | -0.52% | -1.55% | 3.09% | 7.22% | 12.89% | 10.31% |
| IDFCFIRSTB | 2023/10/09 | 0.70 | Sideways | Neutral | 90.05 | 100.70 | 52.10 | 0.22% | 1.67% | 0.83% | 0.22% | 1.00% | -4.00% | -8.16% | -6.00% | -7.61% |
| IDFCFIRSTB | 2023/10/06 | 0.79 | Sideways | BearCross-50MA | 91.40 | 100.70 | 52.10 | -1.48% | -1.26% | 0.16% | -0.66% | -1.26% | -2.74% | -8.97% | -8.42% | -7.44% |
| IDFCFIRSTB | 2023/10/26 | 1.70 | Sideways | Neutral | 84.95 | 100.70 | 52.10 | 1.29% | -2.06% | -2.65% | -4.53% | -3.12% | -0.35% | 0.18% | -0.06% | 2.83% |
| IDFCFIRSTB | 2023/11/01 | 0.91 | Sideways | Neutral | 81.10 | 100.70 | 52.10 | 1.48% | 2.10% | 2.03% | 2.53% | 3.21% | 9.00% | 3.76% | 10.05% | 10.97% |
| IDFCFIRSTB | 2023/10/25 | 1.30 | Sideways | Neutral | 87.15 | 100.70 | 52.10 | -2.52% | -1.26% | -4.53% | -5.11% | -6.94% | -3.96% | 1.43% | -2.18% | 1.03% |
| IDFCFIRSTB | 2023/10/20 | 0.93 | Sideways | 50MA-Resist | 88.90 | 100.70 | 52.10 | -2.76% | -1.97% | -4.44% | -3.21% | -6.41% | -6.92% | -2.87% | -5.34% | 1.69% |
| IDFCFIRSTB | 2023/10/30 | 2.27 | Sideways | Neutral | 83.20 | 100.70 | 52.10 | -0.60% | -2.52% | -1.08% | -0.48% | -0.54% | 3.79% | 1.68% | 3.49% | 5.17% |
| IDFCFIRSTB | 2023/10/23 | 1.45 | Sideways | Neutral | 86.45 | 100.70 | 52.10 | 0.81% | -1.74% | -0.46% | -3.76% | -4.34% | -3.82% | 0.46% | -2.49% | 1.45% |
| IDFCFIRSTB | 2023/10/04 | 1.30 | Sideways | 50MA-Support | 91.75 | 100.70 | 52.10 | 0.22% | -0.38% | -1.85% | -1.63% | -0.22% | -0.87% | -7.41% | -9.81% | -7.25% |
| IDFC | 2023/10/09 | 1.10 | Sideways | 50MA-Resist | 122.75 | 137.00 | 72.85 | 0.86% | 2.61% | 1.71% | 2.12% | 2.24% | -2.65% | -6.72% | -5.38% | -5.38% |
| IDFC | 2023/10/04 | 1.79 | Sideways | 50MA-Support | 124.05 | 137.00 | 72.85 | -0.28% | 0.28% | -1.05% | -0.20% | 1.53% | 1.73% | -4.76% | -6.97% | -4.88% |
| IDFC | 2023/10/26 | 1.00 | Sideways | Neutral | 118.15 | 137.00 | 72.85 | 2.24% | -2.67% | -3.09% | -4.44% | -4.19% | -1.69% | -0.13% | -0.25% | 2.58% |
| IDFC | 2023/11/01 | 0.57 | Sideways | Neutral | 112.90 | 137.00 | 72.85 | 0.27% | 0.93% | 2.21% | 2.39% | 2.48% | 8.10% | 3.59% | 9.48% | 12.44% |
| IDFC | 2023/10/23 | 0.89 | Sideways | 50MA-Resist | 119.50 | 137.00 | 72.85 | 0.50% | -1.13% | 1.09% | -3.77% | -4.18% | -3.26% | 0.79% | -2.64% | 2.30% |
| IDFC | 2023/10/30 | 2.04 | Sideways | Neutral | 115.00 | 137.00 | 72.85 | -0.43% | -1.83% | -1.57% | -0.91% | 0.35% | 3.39% | 2.78% | 3.48% | 6.35% |
| IDEAFORGE | 2023/11/21 | 1.05 | Weak Up | Neutral | 769.15 | 1343.95 | 758.00 | 1.68% | 0.59% | 0.53% | 0.76% | 3.20% | 3.17% | 2.67% | 7.80% | |
| IDEAFORGE | 2023/10/25 | 0.69 | Strong Down | Neutral | 780.55 | 1343.95 | 772.10 | -0.04% | 2.52% | 1.70% | 2.40% | 0.55% | 3.57% | 3.17% | -0.71% | 2.87% |
| IDEAFORGE | 2023/10/04 | 1.09 | Strong Down | Neutral | 859.70 | 1343.95 | 850.15 | -0.37% | -4.22% | -8.64% | -9.31% | -6.09% | -8.41% | -9.25% | -2.68% | -6.01% |
| IDEAFORGE | 2023/10/10 | 2.58 | Strong Down | Neutral | 779.70 | 1343.95 | 776.40 | 3.55% | 2.52% | 2.39% | 2.58% | 2.50% | 0.11% | 0.66% | 3.71% | -0.77% |
| IDEAFORGE | 2023/10/09 | 2.67 | Strong Down | Neutral | 785.45 | 1343.95 | 780.05 | -0.73% | 2.79% | 1.77% | 1.64% | 1.83% | 0.73% | 1.76% | 2.39% | -0.43% |
| IDEAFORGE | 2023/10/06 | 2.05 | Strong Down | Neutral | 823.40 | 1343.95 | 813.95 | -4.61% | -5.31% | -1.95% | -2.92% | -3.04% | 1.17% | -3.59% | -1.82% | -6.59% |
| IDEA | 2023/11/28 | 0.46 | Sideways | Bullish | 13.25 | 15.05 | 5.70 | -0.38% | -1.51% | 0.00% | -0.75% | -1.51% | -0.75% | 5.66% | 20.75% | |
| IDEA | 2023/12/08 | 1.05 | Sideways | 50MA-Support | 12.90 | 15.05 | 5.70 | 1.94% | 1.94% | 2.33% | 8.14% | 8.91% | 5.43% | 31.78% | | |
| IDEA | 2023/11/22 | 0.67 | Sideways | Bullish | 13.50 | 15.05 | 5.70 | 0.74% | -1.11% | -1.85% | -2.22% | -3.33% | -2.22% | 3.33% | -1.11% | |
| IDEA | 2023/12/07 | 1.08 | Sideways | 50MA-Support | 13.20 | 15.05 | 5.70 | -2.27% | -0.38% | -0.38% | 0.00% | 5.68% | 3.41% | 21.21% | | |
| IDEA | 2023/10/09 | 1.28 | Sideways | Bullish | 10.90 | 12.50 | 5.70 | 1.38% | 8.72% | 9.17% | 10.09% | 8.26% | 0.46% | 8.72% | 27.52% | 23.85% |
| IDEA | 2023/11/30 | 2.04 | Sideways | Bullish | 13.05 | 15.05 | 5.70 | 1.53% | 0.77% | 0.00% | -1.53% | 1.15% | 6.90% | 4.60% | 22.99% | |
| IDEA | 2023/11/24 | 0.42 | Sideways | Bullish | 13.35 | 15.05 | 5.70 | -0.75% | -1.12% | -2.25% | -0.75% | -1.50% | -1.50% | 5.62% | -0.75% | |
| IDEA | 2023/10/23 | 0.93 | Sideways | Bullish | 10.95 | 12.50 | 5.70 | -0.91% | -1.83% | -0.46% | 6.39% | 8.22% | 26.48% | 28.31% | 21.92% | 20.55% |
| IDEA | 2023/12/05 | 1.15 | Sideways | Bullish | 13.05 | 15.05 | 5.70 | -1.53% | 1.15% | -1.15% | 0.77% | 0.77% | 7.28% | 3.07% | | |
| IDEA | 2023/10/25 | 1.03 | Sideways | Bullish | 10.85 | 12.50 | 5.70 | -0.92% | 0.46% | 7.37% | 9.22% | 17.97% | 25.81% | 32.72% | 22.12% | 18.89% |
| IDEA | 2023/10/26 | 0.70 | Sideways | 50MA-Support | 10.75 | 12.50 | 5.70 | 1.40% | 8.37% | 10.23% | 19.07% | 27.91% | 29.30% | 35.35% | 22.79% | 22.33% |
| IDEA | 2023/12/06 | 0.64 | Sideways | Bullish | 12.85 | 15.05 | 5.70 | 2.72% | 0.39% | 2.33% | 2.33% | 2.72% | 1.95% | 3.11% | | |
| IDBI | 2023/10/23 | 1.69 | Sideways | BearCross-50MA | 63.00 | 74.75 | 42.90 | 1.75% | -0.32% | -0.32% | -1.90% | -1.83% | -0.56% | 5.00% | -3.73% | 6.51% |
| IDBI | 2023/10/09 | 0.93 | Sideways | 50MA-Support | 66.75 | 74.75 | 42.90 | 1.65% | 3.67% | 6.29% | 5.92% | 5.02% | -5.62% | -7.34% | -5.92% | -9.44% |
| IDBI | 2023/11/01 | 0.87 | Sideways | Neutral | 60.15 | 74.75 | 42.90 | 3.91% | 3.16% | 3.57% | 4.16% | 5.49% | 9.06% | 0.83% | 6.23% | 11.39% |
| IDBI | 2023/10/25 | 1.14 | Sideways | Neutral | 64.10 | 74.75 | 42.90 | -2.03% | -2.03% | -3.59% | -3.51% | -6.16% | -1.01% | 2.34% | -3.59% | 2.96% |
| IDBI | 2023/10/06 | 0.47 | Sideways | Bullish | 69.75 | 74.75 | 42.90 | -4.30% | -2.72% | -0.79% | 1.72% | 1.36% | -4.01% | -11.40% | -9.03% | -10.68% |
| IDBI | 2023/10/05 | 0.49 | Sideways | Bullish | 68.60 | 74.75 | 42.90 | 1.68% | -2.70% | -1.09% | 0.87% | 3.43% | -0.15% | -8.45% | -8.67% | -9.77% |
| ICRA | 2023/10/23 | 3.86 | Strong Down | Neutral | 5187.40 | 6249.00 | 4032.00 | -0.47% | 1.66% | 2.86% | 5.37% | 5.22% | 6.70% | 8.14% | 7.41% | 9.85% |
| ICIL | 2023/12/12 | 0.48 | Weak Up | Bullish | 295.30 | 319.65 | 101.25 | 0.63% | 0.32% | -0.46% | -1.44% | -0.68% | 0.91% | | | |
| ICIL | 2023/12/11 | 0.52 | Weak Up | Bullish | 299.40 | 319.65 | 101.25 | -1.37% | -0.75% | -1.05% | -1.82% | -2.79% | -1.35% | -2.27% | | |
| ICIL | 2023/12/19 | 0.45 | Sideways | Bullish | 293.30 | 319.65 | 101.25 | -4.06% | -2.32% | -0.05% | 0.70% | 1.60% | | | | |
| ICIL | 2023/11/20 | 0.78 | Strong Up | Bullish | 272.45 | 302.80 | 101.25 | -0.04% | 3.69% | 6.46% | 11.73% | 13.16% | 14.52% | 8.39% | 5.16% | |
| ICIL | 2023/12/20 | 0.88 | Sideways | 50MA-Support | 281.40 | 319.65 | 101.25 | 1.81% | 4.18% | 4.96% | 5.90% | 9.10% | | | | |
| ICIL | 2023/11/21 | 0.32 | Strong Up | Bullish | 272.35 | 302.80 | 101.25 | 3.73% | 6.50% | 11.77% | 13.20% | 13.71% | 11.80% | 9.11% | 7.64% | |
| ICIL | 2023/10/25 | 1.61 | Sideways | 50MA-Resist | 227.05 | 255.00 | 101.25 | 6.03% | 16.58% | 23.94% | 25.35% | 21.69% | 28.74% | 26.65% | 35.79% | 30.72% |
| ICIL | 2023/12/18 | 0.46 | Weak Up | Bullish | 291.05 | 319.65 | 101.25 | 0.77% | -3.32% | -1.56% | 0.72% | 1.48% | 0.53% | | | |
| ICIL | 2023/10/23 | 0.94 | Sideways | BearCross-50MA | 227.10 | 255.00 | 101.25 | -0.02% | 6.01% | 16.56% | 23.91% | 25.32% | 29.88% | 29.81% | 34.04% | 33.44% |
| ICICIPRULI | 2023/10/04 | 0.71 | Weak Up | 50MA-Resist | 557.55 | 615.60 | 380.70 | -1.06% | 0.32% | -2.47% | -3.12% | -5.86% | -6.56% | -8.38% | -6.41% | 0.41% |
| ICICIPRULI | 2023/10/12 | 2.13 | Sideways | Neutral | 524.85 | 615.60 | 380.70 | -0.43% | 1.18% | 1.69% | -0.73% | -0.50% | -1.11% | -0.90% | 3.51% | 5.09% |
| ICICIPRULI | 2023/10/18 | 2.22 | Strong Down | Neutral | 521.00 | 615.60 | 380.70 | 0.23% | 1.00% | 0.00% | -0.42% | -1.95% | 0.76% | 1.38% | 6.67% | 8.12% |
| ICICIPRULI | 2023/10/11 | 2.08 | Sideways | Neutral | 524.90 | 615.60 | 380.70 | -0.01% | -0.44% | 1.17% | 1.68% | -0.74% | -2.68% | 0.01% | 0.18% | 5.82% |
| ICICIPRULI | 2023/10/26 | 0.54 | Strong Down | Neutral | 510.85 | 615.60 | 380.70 | 1.60% | 1.84% | 2.82% | 0.88% | 2.76% | 3.40% | 9.59% | 8.00% | 5.21% |
| ICICIPRULI | 2023/10/05 | 0.28 | Weak Up | 50MA-Resist | 551.65 | 615.60 | 380.70 | 1.40% | -1.42% | -2.08% | -4.85% | -4.86% | -5.34% | -5.92% | -2.49% | -0.34% |
| ICICIPRULI | 2023/10/10 | 1.60 | Sideways | Neutral | 540.15 | 615.60 | 380.70 | -2.82% | -2.83% | -3.25% | -1.68% | -1.19% | -3.95% | -4.59% | -1.86% | 2.93% |
| ICICIPRULI | 2023/10/09 | 0.65 | Sideways | 50MA-Resist | 543.80 | 615.60 | 380.70 | -0.67% | -3.48% | -3.48% | -3.90% | -2.34% | -4.19% | -3.41% | -2.87% | 2.62% |
| ICICIGI | 2023/11/13 | 1.48 | Strong Up | 50MA-Support | 1359.10 | 1423.30 | 1049.05 | 2.68% | 2.98% | 6.40% | 6.40% | 7.77% | 6.00% | 6.37% | 6.81% | 5.73% |
| ICICIBANK | 2023/10/20 | 0.61 | Strong Down | 200MA-Support | 932.75 | 1008.70 | 796.00 | -0.30% | -1.79% | -2.58% | -2.14% | -0.84% | 1.36% | 0.18% | -1.05% | 7.56% |
| ICICIBANK | 2023/10/25 | 1.16 | Strong Down | BearCross-200MA | 916.10 | 1008.70 | 796.00 | -0.81% | -0.37% | 0.96% | -0.08% | -0.22% | 2.14% | 2.17% | 1.03% | 10.34% |
| ICICIBANK | 2023/11/17 | 0.88 | Sideways | BearCross-200MA | 921.85 | 1008.70 | 796.00 | -0.04% | 0.46% | 0.10% | 0.12% | 0.82% | 7.52% | 10.33% | 9.20% | 6.55% |
| ICICIBANK | 2023/10/04 | 1.07 | Weak Down | 200MA-Support | 930.05 | 1008.70 | 796.00 | 1.16% | 1.63% | 0.92% | 2.27% | 2.48% | 1.47% | -2.30% | 1.66% | -0.88% |
| ICICIBANK | 2023/10/19 | 0.76 | Strong Down | Neutral | 935.75 | 1008.70 | 796.00 | -0.32% | -0.62% | -2.10% | -2.90% | -2.46% | -0.21% | 0.30% | -1.39% | 8.30% |
| ICICIBANK | 2023/10/23 | 1.11 | Strong Down | 200MA-Support | 929.95 | 1008.70 | 796.00 | -1.49% | -2.29% | -1.85% | -0.54% | -1.57% | 1.95% | 1.20% | -0.06% | 7.43% |
| ICICIBANK | 2023/10/26 | 1.90 | Strong Down | 200MA-Resist | 908.65 | 1008.70 | 796.00 | 0.45% | 1.79% | 0.74% | 0.59% | 1.24% | 3.16% | 1.45% | 3.41% | 11.94% |
| ICEMAKE | 2023/11/08 | 2.91 | Strong Up | 50MA-Support | 591.20 | 747.45 | 228.15 | 3.00% | 0.30% | 0.58% | -1.98% | -4.65% | -0.95% | -0.41% | 0.62% | 7.59% |
| ICEMAKE | 2023/10/25 | 0.76 | Strong Up | Bullish | 611.10 | 747.45 | 228.15 | 5.01% | 8.77% | 9.79% | 6.83% | 3.76% | -3.26% | -7.76% | -4.20% | -3.28% |
| ICEMAKE | 2023/10/26 | 1.15 | Strong Up | Bullish | 641.70 | 747.45 | 228.15 | 3.58% | 4.56% | 1.74% | -1.19% | 1.64% | -5.10% | -5.25% | -9.04% | -6.83% |
| ICEMAKE | 2023/11/09 | 1.86 | Weak Up | BullCross-50MA | 608.95 | 747.45 | 228.15 | -2.63% | -2.36% | -4.84% | -7.43% | -0.16% | -3.74% | -2.50% | 8.02% | 4.06% |
| IBULHSGFIN | 2023/10/26 | 1.19 | Weak Down | Neutral | 154.95 | 207.70 | 91.80 | 2.45% | 3.78% | 4.49% | 4.00% | 7.00% | 8.97% | 23.94% | 24.52% | 28.82% |
| IBULHSGFIN | 2023/10/04 | 1.58 | Sideways | BearCross-50MA | 169.95 | 207.70 | 91.80 | 0.82% | 1.24% | 1.79% | 3.74% | 4.65% | 1.38% | -8.83% | -2.03% | 13.00% |
| IBULHSGFIN | 2023/10/25 | 1.75 | Weak Down | Neutral | 156.10 | 207.70 | 91.80 | -0.74% | 1.70% | 3.01% | 3.72% | 3.24% | 10.31% | 19.47% | 20.34% | 28.76% |
| IBULHSGFIN | 2023/10/23 | 1.27 | Weak Down | Neutral | 157.50 | 207.70 | 91.80 | -0.89% | -1.62% | 0.79% | 2.10% | 2.79% | 9.71% | 14.48% | 16.35% | 30.57% |
| IBREALEST | 2023/10/26 | 0.85 | Sideways | Neutral | 71.30 | 94.00 | 45.90 | 3.58% | 4.35% | 2.66% | 2.88% | 3.72% | 13.32% | 16.48% | 13.81% | 28.89% |
| IBREALEST | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 71.95 | 94.00 | 45.90 | -0.90% | 2.64% | 3.41% | 1.74% | 1.95% | 11.19% | 15.01% | 13.06% | 24.95% |
| IBREALEST | 2023/10/23 | 0.77 | Sideways | BearCross-50MA | 72.80 | 94.00 | 45.90 | -1.17% | -2.06% | 1.44% | 2.20% | 0.55% | 8.24% | 12.36% | 12.50% | 12.71% |
| IBREALEST | 2023/10/09 | 0.63 | Sideways | Bullish | 77.95 | 94.00 | 45.90 | 5.07% | 4.68% | 3.53% | 3.01% | 4.17% | -6.61% | -6.09% | 3.66% | 1.99% |
| HUDCO | 2023/10/20 | 0.65 | Weak Up | BearCross-50MA | 77.40 | 95.90 | 40.40 | -5.49% | -4.91% | -4.01% | -1.10% | -3.17% | 2.13% | 4.97% | 6.27% | 12.14% |
| HUDCO | 2023/10/18 | 1.64 | Weak Up | Bullish | 80.25 | 95.90 | 40.40 | -1.56% | -3.55% | -8.85% | -8.29% | -7.41% | -5.92% | -1.00% | 3.99% | 9.53% |
| HUDCO | 2023/10/23 | 0.64 | Weak Up | 50MA-Resist | 73.15 | 95.90 | 40.40 | 0.62% | 1.57% | 4.65% | 2.46% | 2.87% | 8.48% | 11.76% | 11.69% | 26.18% |
| HUDCO | 2023/10/19 | 0.98 | Weak Up | 50MA-Support | 79.00 | 95.90 | 40.40 | -2.03% | -7.41% | -6.84% | -5.95% | -3.10% | -4.05% | 1.65% | 5.38% | 10.63% |
| HUDCO | 2023/10/25 | 0.64 | Sideways | Neutral | 73.60 | 95.90 | 40.40 | 0.95% | 4.01% | 1.83% | 2.24% | 0.82% | 10.12% | 10.67% | 10.87% | 23.30% |
| HUBTOWN | 2023/10/23 | 0.91 | Sideways | Bullish | 55.85 | 69.40 | 28.80 | -5.01% | -5.37% | -2.42% | -1.07% | 3.85% | 15.49% | 14.32% | 30.89% | 65.44% |
| HUBTOWN | 2023/10/25 | 0.80 | Sideways | BearCross-50MA | 53.05 | 69.40 | 28.80 | -0.38% | 2.73% | 4.15% | 9.33% | 8.01% | 19.60% | 20.92% | 41.75% | 66.16% |
| HUBTOWN | 2023/10/20 | 0.38 | Sideways | Bullish | 58.75 | 69.40 | 28.80 | -4.94% | -9.70% | -10.04% | -7.23% | -5.96% | 12.85% | 9.02% | 29.70% | 58.64% |
| HUBTOWN | 2023/10/26 | 1.44 | Sideways | 50MA-Resist | 52.85 | 69.40 | 28.80 | 3.12% | 4.54% | 9.74% | 8.42% | 13.81% | 24.50% | 27.44% | 43.33% | 60.17% |
| HUBTOWN | 2023/10/09 | 0.56 | Weak Up | Bullish | 59.55 | 69.40 | 28.80 | 4.95% | 6.21% | 4.20% | 9.24% | 5.37% | -6.21% | -2.60% | 10.50% | 26.70% |
| HUBTOWN | 2023/12/28 | 0.69 | Weak Up | Bullish | 79.35 | 96.05 | 28.80 | 4.98% | 4.91% | 1.51% | | | | | | |
| HUBTOWN | 2023/12/27 | 0.77 | Weak Up | Bullish | 80.40 | 96.05 | 28.80 | -1.31% | 3.61% | 3.54% | 0.19% | | | | | |
| HTMEDIA | 2023/10/25 | 0.74 | Sideways | BearCross-50MA | 24.15 | 28.20 | 14.80 | 1.04% | 3.52% | 4.14% | 4.35% | 3.52% | -1.04% | 2.28% | -2.07% | 3.52% |
| HTMEDIA | 2023/10/26 | 0.83 | Sideways | Neutral | 24.40 | 28.20 | 14.80 | 2.46% | 3.07% | 3.28% | 2.46% | 0.82% | -2.46% | -0.20% | 0.41% | 4.92% |
| HTMEDIA | 2023/10/23 | 0.87 | Sideways | 50MA-Support | 25.35 | 28.20 | 14.80 | -4.73% | -3.75% | -1.38% | -0.79% | -0.59% | -0.79% | -2.76% | -5.72% | -0.99% |
| HTMEDIA | 2023/11/10 | 0.40 | Sideways | Neutral | 23.70 | 28.20 | 14.80 | 1.27% | 4.01% | 4.22% | 2.74% | 2.11% | -0.21% | 4.22% | 10.76% | 9.92% |
| HTMEDIA | 2023/10/09 | 2.65 | Sideways | Bullish | 25.90 | 27.95 | 14.80 | 0.97% | 1.35% | 3.47% | 3.86% | 3.47% | -2.12% | -2.70% | -8.11% | -6.76% |
| HTMEDIA | 2023/11/09 | 0.35 | Sideways | Neutral | 23.80 | 28.20 | 14.80 | -0.42% | 0.84% | 3.57% | 3.78% | 2.31% | 0.42% | 2.10% | 11.97% | 10.92% |
| HSCL | 2023/10/26 | 0.98 | Weak Up | 50MA-Support | 234.15 | 288.95 | 80.20 | 1.96% | 3.31% | 1.96% | 3.82% | 3.37% | 7.39% | 7.77% | 12.32% | 26.41% |
| HSCL | 2023/12/20 | 1.30 | Weak Up | Bullish | 274.80 | 312.40 | 80.20 | 1.84% | 4.28% | 11.84% | 12.06% | 12.77% | | | | |
| HSCL | 2023/10/25 | 0.96 | Sideways | Bullish | 238.55 | 288.95 | 80.20 | -1.84% | 0.08% | 1.40% | 0.08% | 1.91% | 5.91% | 7.11% | 10.44% | 24.54% |
| HSCL | 2023/12/21 | 0.64 | Weak Up | 50MA-Support | 279.85 | 312.40 | 80.20 | 2.39% | 9.83% | 10.04% | 10.74% | 10.59% | | | | |
| HPL | 2023/10/25 | 0.81 | Sideways | Neutral | 188.40 | 269.40 | 75.15 | -1.33% | 3.58% | 5.79% | 4.70% | 2.10% | 8.65% | 9.63% | 10.67% | 8.52% |
| HPL | 2023/11/30 | 0.94 | Sideways | BearCross-50MA | 204.20 | 269.40 | 75.15 | 0.22% | 0.39% | -0.22% | -1.67% | -0.02% | 12.29% | 4.92% | 40.77% | |
| HPL | 2023/10/04 | 0.40 | Sideways | Neutral | 207.00 | 269.40 | 75.15 | 0.65% | 5.68% | 1.11% | 4.69% | 3.72% | 2.46% | -10.19% | -4.59% | -0.29% |
| HPL | 2023/10/26 | 2.01 | Sideways | Neutral | 185.90 | 269.40 | 75.15 | 4.98% | 7.21% | 6.11% | 3.47% | 4.12% | 12.61% | 11.03% | 11.59% | 9.71% |
| HPL | 2023/12/07 | 1.64 | Sideways | 50MA-Resist | 204.15 | 269.40 | 75.15 | 0.15% | -0.10% | -1.62% | 8.20% | 12.32% | 4.95% | 21.94% | | |
| HPL | 2023/10/23 | 1.73 | Sideways | Neutral | 198.30 | 269.40 | 75.15 | -4.99% | -6.25% | -1.59% | 0.50% | -0.53% | -1.13% | 5.50% | 6.68% | 2.95% |
| HPL | 2023/12/01 | 1.04 | Sideways | BearCross-50MA | 204.65 | 269.40 | 75.15 | 0.17% | -0.44% | -1.88% | -0.24% | -0.10% | 9.02% | 4.64% | | |
| HPL | 2023/12/06 | 0.89 | Sideways | Neutral | 200.80 | 269.40 | 75.15 | 1.67% | 1.82% | 1.57% | 0.02% | 10.01% | 3.78% | 16.73% | | |
| HPAL | 2023/10/26 | 1.27 | Sideways | Neutral | 87.29 | 445.00 | 61.80 | 5.66% | 8.24% | 7.40% | 6.17% | 6.16% | 10.15% | 12.27% | 9.18% | 15.02% |
| HPAL | 2023/10/04 | 1.01 | Sideways | Bearish | 89.60 | 445.00 | 61.80 | 3.35% | 4.31% | 5.47% | 6.27% | 7.09% | 6.47% | -2.58% | 4.14% | 9.38% |
| HPAL | 2023/10/23 | 1.03 | Sideways | Neutral | 91.14 | 445.00 | 61.80 | -3.75% | -4.22% | 1.20% | 3.66% | 2.86% | 4.32% | 10.16% | 5.61% | 13.62% |
| HPAL | 2023/10/25 | 1.18 | Sideways | Neutral | 87.72 | 445.00 | 61.80 | -0.49% | 5.14% | 7.71% | 6.87% | 5.65% | 10.89% | 13.14% | 7.84% | 16.39% |
| HOVS | 2023/12/29 | 0.10 | Weak Up | Bullish | 72.50 | 97.40 | 29.15 | 4.97% | 10.21% | | | | | | | |
| HOVS | 2023/10/19 | 0.82 | Sideways | Bullish | 53.75 | 64.60 | 29.15 | -2.14% | -6.23% | 0.09% | -2.79% | -3.72% | 2.88% | 3.44% | 3.72% | 9.67% |
| HOVS | 2023/12/28 | 0.11 | Weak Up | Bullish | 74.25 | 97.40 | 29.15 | -2.36% | 2.49% | 7.61% | | | | | | |
| HOVS | 2023/10/23 | 0.64 | Sideways | BearCross-50MA | 50.40 | 64.60 | 29.15 | 6.75% | 3.67% | 2.68% | 2.58% | 3.17% | 9.62% | 12.40% | 15.77% | 18.25% |
| HONDAPOWER | 2023/11/15 | 1.41 | Strong Down | Neutral | 2556.90 | 3136.15 | 1791.00 | -1.16% | -0.47% | -0.38% | -0.49% | -1.45% | -5.88% | -6.61% | -5.03% | -6.51% |
| HONDAPOWER | 2023/11/16 | 1.60 | Strong Down | Neutral | 2527.30 | 3136.15 | 1791.00 | 0.69% | 0.79% | 0.67% | -0.29% | -1.13% | -6.93% | -3.78% | -4.52% | -5.92% |
| HONDAPOWER | 2023/10/26 | 0.99 | Strong Up | BullCross-50MA | 2751.60 | 3136.15 | 1791.00 | 4.43% | 3.13% | 4.48% | 5.63% | 6.95% | 1.73% | -7.52% | -12.28% | -11.00% |
| HONDAPOWER | 2023/10/19 | 0.46 | Strong Up | Bullish | 2855.00 | 3136.15 | 1791.00 | -0.06% | -6.57% | -6.96% | -3.62% | 0.65% | 1.38% | -3.45% | -11.74% | -17.65% |
| HONDAPOWER | 2023/10/18 | 0.93 | Strong Up | Bullish | 2854.35 | 3136.15 | 1791.00 | 0.02% | -0.04% | -6.55% | -6.94% | -3.60% | 3.10% | -1.93% | -10.86% | -17.69% |
| HONDAPOWER | 2023/11/10 | 2.86 | Strong Down | 50MA-Resist | 2756.40 | 3136.15 | 1791.00 | -5.74% | -7.24% | -8.31% | -7.68% | -7.59% | -10.09% | -14.70% | -13.50% | -13.13% |
| HONDAPOWER | 2023/10/25 | 0.55 | Strong Up | 50MA-Resist | 2656.20 | 3136.15 | 1791.00 | 3.59% | 8.18% | 6.83% | 8.23% | 9.42% | 6.70% | -4.85% | -6.69% | -8.45% |
| HONDAPOWER | 2023/10/23 | 0.76 | Strong Up | BearCross-50MA | 2667.35 | 3136.15 | 1791.00 | -0.42% | 3.16% | 7.73% | 6.39% | 7.78% | 6.36% | -4.14% | -5.13% | -10.48% |
| HONDAPOWER | 2023/11/13 | 1.93 | Strong Down | Neutral | 2598.15 | 3136.15 | 1791.00 | -1.59% | -2.73% | -2.05% | -1.96% | -2.07% | -7.10% | -9.34% | -7.44% | -7.83% |
| HONAUT | 2023/10/13 | 2.24 | Strong Down | Neutral | 38051.15 | 44150.00 | 34343.40 | -0.47% | -0.03% | -0.48% | -1.50% | -2.29% | -5.27% | -2.06% | -2.74% | -3.70% |
| HONASA | 2023/11/08 | 0.00 | Unknown | Unknown | 322.50 | 340.45 | 320.75 | -6.33% | -1.43% | -1.41% | -2.47% | 3.01% | 31.40% | 24.09% | 29.22% | 31.88% |
| HONASA | 2023/11/10 | 0.00 | Strong Down | Unknown | 317.90 | 340.45 | 256.30 | 0.02% | -1.05% | 4.50% | 4.50% | 10.00% | 40.03% | 14.31% | 21.17% | 45.17% |
| HONASA | 2023/11/07 | 0.00 | Unknown | Unknown | 337.10 | 340.45 | 321.10 | -4.33% | -10.38% | -5.70% | -5.68% | -6.69% | 4.76% | 23.69% | 20.60% | 22.38% |
| HONASA | 2023/11/09 | 0.00 | Unknown | Unknown | 302.10 | 340.45 | 298.35 | 5.23% | 5.25% | 4.12% | 9.96% | 9.96% | 57.27% | 27.14% | 28.25% | 44.49% |
| HNDFDS | 2023/10/31 | 1.14 | Strong Down | Bearish | 516.30 | 749.00 | 492.70 | -0.02% | 0.15% | 0.37% | 1.22% | 1.55% | 4.10% | 3.01% | 4.54% | 8.47% |
| HNDFDS | 2023/11/03 | 0.96 | Strong Down | Bearish | 518.20 | 749.00 | 492.70 | 0.85% | 1.18% | 2.35% | 1.58% | 2.47% | 3.55% | 3.16% | 5.52% | 7.90% |
| HNDFDS | 2023/11/28 | 1.27 | Sideways | BearCross-50MA | 534.60 | 749.00 | 492.70 | 0.17% | -0.18% | 0.80% | 0.96% | 3.84% | 3.45% | 4.59% | 4.83% | |
| HNDFDS | 2023/10/26 | 1.15 | Weak Down | Bearish | 518.40 | 749.00 | 492.70 | 0.92% | 0.94% | -0.41% | -0.42% | -0.25% | 1.54% | 3.86% | 3.30% | 5.70% |
| HNDFDS | 2023/10/27 | 1.50 | Strong Down | Bearish | 523.15 | 749.00 | 492.70 | 0.02% | -1.31% | -1.33% | -1.16% | -0.95% | 1.50% | 2.57% | 2.01% | 5.72% |
| HNDFDS | 2023/10/23 | 0.53 | Sideways | Bearish | 528.45 | 749.00 | 492.70 | 0.28% | -1.90% | -1.00% | -0.98% | -2.30% | -0.79% | 1.70% | 2.44% | 3.47% |
| HNDFDS | 2023/10/25 | 0.47 | Weak Down | Bearish | 529.95 | 749.00 | 492.70 | -2.18% | -1.28% | -1.26% | -2.58% | -2.59% | 0.08% | 1.42% | 0.88% | 3.16% |
| HMVL | 2023/10/23 | 2.02 | Weak Up | Bullish | 79.55 | 87.80 | 41.25 | -6.85% | -1.51% | 0.44% | 4.15% | 5.22% | 0.31% | -1.32% | -1.38% | 6.79% |
| HMVL | 2023/10/26 | 1.80 | Weak Up | BullCross-50MA | 78.35 | 87.80 | 41.25 | 1.98% | 5.74% | 6.83% | 9.76% | 0.32% | 3.06% | 0.51% | 3.32% | 8.68% |
| HMVL | 2023/10/25 | 1.84 | Weak Up | 50MA-Support | 74.10 | 87.80 | 41.25 | 5.74% | 7.83% | 11.81% | 12.96% | 16.06% | 8.64% | 9.04% | 7.42% | 12.08% |
| HMT | 2023/11/02 | 0.06 | Strong Up | Bullish | 53.80 | 70.40 | 22.70 | -1.95% | -3.90% | -5.76% | -3.90% | -2.04% | -5.76% | -11.34% | -11.71% | -3.25% |
| HMT | 2023/10/26 | 0.12 | Weak Up | Bullish | 59.45 | 70.40 | 22.70 | -1.93% | -3.87% | -5.80% | -7.65% | -9.50% | -11.35% | -14.72% | -16.74% | -15.98% |
| HMT | 2023/11/07 | 0.06 | Unknown | Bullish | 50.70 | 70.40 | 22.70 | 1.97% | 3.94% | 6.02% | 6.11% | 4.04% | -5.82% | -4.24% | -1.48% | 11.24% |
| HMT | 2023/10/27 | 0.06 | Weak Up | Bullish | 58.30 | 70.40 | 22.70 | -1.97% | -3.95% | -5.83% | -7.72% | -9.52% | -7.80% | -14.75% | -16.72% | -15.01% |
| HMT | 2023/11/20 | 1.68 | Weak Down | BearCross-50MA | 49.70 | 70.40 | 22.70 | -2.01% | -3.92% | -5.84% | -4.02% | -2.11% | -4.93% | -0.30% | 13.48% | |
| HMT | 2023/10/25 | 0.04 | Weak Up | Bullish | 60.65 | 70.40 | 22.70 | -1.98% | -3.87% | -5.77% | -7.67% | -9.48% | -14.76% | -14.76% | -19.79% | -13.77% |
| HMT | 2023/11/06 | 0.13 | Unknown | Bullish | 51.70 | 70.40 | 22.70 | -1.93% | 0.00% | 1.93% | 3.97% | 4.06% | -5.80% | -4.26% | 1.16% | 3.97% |
| HMT | 2023/10/31 | 0.04 | Weak Up | Bullish | 56.00 | 70.40 | 22.70 | -1.96% | -3.93% | -5.80% | -7.68% | -9.46% | -5.80% | -14.73% | -14.82% | -9.29% |
| HMT | 2023/11/08 | 4.59 | Weak Down | Bullish | 51.70 | 70.40 | 22.70 | 1.93% | 3.97% | 4.06% | 2.03% | 0.00% | -9.48% | -6.19% | -4.16% | 5.61% |
| HMT | 2023/11/03 | 0.07 | Unknown | Bullish | 52.75 | 70.40 | 22.70 | -1.99% | -3.89% | -1.99% | -0.09% | 1.90% | -5.78% | -7.77% | -5.50% | 3.60% |
| HMT | 2023/10/23 | 0.08 | Weak Up | Bullish | 61.85 | 70.40 | 22.70 | -1.94% | -3.88% | -5.74% | -7.60% | -9.46% | -18.03% | -14.71% | -22.88% | -19.40% |
| HMT | 2023/11/01 | 0.02 | Strong Up | Bullish | 54.90 | 70.40 | 22.70 | -2.00% | -3.92% | -5.83% | -7.65% | -5.83% | -5.83% | -14.75% | -13.93% | -9.65% |
| HMT | 2023/10/30 | 0.03 | Weak Up | Bullish | 57.15 | 70.40 | 22.70 | -2.01% | -3.94% | -5.86% | -7.70% | -9.54% | -5.86% | -14.79% | -15.14% | -12.34% |
| HMAAGRO | 2023/12/06 | 1.04 | Sideways | Neutral | 63.99 | 585.00 | 56.50 | -0.30% | -3.08% | -2.46% | 7.29% | 17.19% | 13.69% | 19.46% | | |
| HMAAGRO | 2023/12/08 | 1.02 | Sideways | Neutral | 62.02 | 585.00 | 56.50 | 0.64% | 10.70% | 20.91% | 19.11% | 17.33% | 23.81% | 22.94% | | |
| HMAAGRO | 2023/10/23 | 2.62 | Sideways | BearCross-50MA | 70.18 | 585.00 | 56.50 | -2.80% | -4.16% | -0.31% | -2.42% | -1.67% | -0.26% | -0.75% | -5.08% | -9.10% |
| HMAAGRO | 2023/11/28 | 1.90 | Sideways | Neutral | 64.96 | 585.00 | 56.50 | -0.58% | 0.05% | -0.15% | 0.89% | -0.08% | 5.70% | 15.60% | 29.32% | |
| HMAAGRO | 2023/12/07 | 0.44 | Sideways | Neutral | 63.79 | 585.00 | 56.50 | -2.78% | -2.16% | 7.62% | 17.55% | 15.80% | 16.86% | 31.67% | | |
| HMAAGRO | 2023/11/29 | 1.41 | Sideways | Neutral | 64.58 | 585.00 | 56.50 | 0.63% | 0.43% | 1.48% | 0.50% | -0.91% | 16.12% | 12.65% | 18.07% | |
| HMAAGRO | 2023/10/26 | 1.22 | Sideways | Neutral | 67.26 | 585.00 | 56.50 | 4.02% | 1.81% | 2.60% | 3.28% | 4.19% | -2.10% | 1.16% | -3.98% | -7.20% |
| HMAAGRO | 2023/11/09 | 2.05 | Sideways | Neutral | 65.85 | 585.00 | 56.50 | 1.87% | 4.78% | 5.79% | 4.12% | 3.33% | 1.17% | -0.47% | 13.89% | 17.88% |
| HMAAGRO | 2023/11/10 | 0.79 | Sideways | Neutral | 67.07 | 585.00 | 56.50 | 2.86% | 3.85% | 2.21% | 1.44% | 3.19% | -3.16% | -3.24% | 10.14% | 13.90% |
| HMAAGRO | 2023/10/09 | 2.51 | Sideways | 50MA-Support | 71.14 | 585.00 | 56.50 | 0.92% | 0.87% | 1.64% | 1.17% | 1.34% | -1.34% | -2.99% | -7.44% | -5.83% |
| HMAAGRO | 2023/10/04 | 0.43 | Sideways | Bullish | 73.46 | 585.00 | 56.50 | 0.22% | -1.66% | -3.16% | -2.27% | -2.32% | -0.06% | -8.44% | -4.63% | -7.38% |
| HMAAGRO | 2023/10/06 | 1.58 | Sideways | Bullish | 72.24 | 585.00 | 56.50 | -1.53% | -0.62% | -0.67% | 0.09% | -0.38% | -1.15% | -5.20% | -3.20% | -5.68% |
| HLVLTD | 2023/10/26 | 0.58 | Sideways | 50MA-Support | 19.45 | 24.30 | 8.00 | 9.77% | 6.68% | 4.88% | 3.34% | 8.23% | 21.08% | 23.14% | 11.05% | 45.50% |
| HLVLTD | 2023/12/20 | 1.13 | Sideways | Bullish | 26.75 | 31.00 | 8.00 | 3.36% | 3.74% | 6.17% | 3.93% | 1.68% | | | | |
| HLVLTD | 2023/10/18 | 0.56 | Sideways | Bullish | 20.75 | 24.30 | 8.00 | 6.02% | 6.27% | -2.65% | -6.27% | -6.27% | 1.45% | 13.49% | 8.67% | 13.49% |
| HLVLTD | 2023/11/29 | 0.69 | Sideways | 50MA-Support | 21.60 | 25.45 | 8.00 | 5.32% | 4.63% | 9.03% | 8.80% | 19.68% | 37.04% | 23.84% | 32.87% | |
| HLVLTD | 2023/10/25 | 0.49 | Sideways | Bullish | 19.45 | 24.30 | 8.00 | 0.00% | 9.77% | 6.68% | 4.88% | 3.34% | 24.42% | 22.62% | 11.31% | 46.53% |
| HLVLTD | 2023/10/17 | 0.31 | Sideways | Bullish | 21.10 | 24.30 | 8.00 | -1.66% | 4.27% | 4.50% | -4.27% | -7.82% | -4.74% | 14.69% | 6.16% | 7.11% |
| HLVLTD | 2023/12/21 | 0.56 | Sideways | Bullish | 27.65 | 31.00 | 8.00 | 0.36% | 2.71% | 0.54% | -1.63% | -2.53% | | | | |
| HLVLTD | 2023/11/20 | 1.03 | Sideways | Bullish | 22.40 | 25.45 | 8.00 | 0.67% | -2.90% | -0.89% | -1.12% | -3.35% | 4.91% | 28.79% | 23.44% | |
| HLVLTD | 2023/10/23 | 0.66 | Sideways | Bullish | 20.20 | 24.30 | 8.00 | -3.71% | -3.71% | 5.69% | 2.72% | 0.99% | 20.54% | 17.33% | 9.65% | 40.10% |
| HLVLTD | 2023/11/22 | 0.90 | Sideways | 50MA-Support | 21.75 | 25.45 | 8.00 | 2.07% | 1.84% | -0.46% | -0.69% | 4.60% | 30.11% | 34.48% | 30.57% | |
| HLVLTD | 2023/11/28 | 0.53 | Sideways | 50MA-Support | 21.65 | 25.45 | 8.00 | -0.23% | 5.08% | 4.39% | 8.78% | 8.55% | 33.26% | 32.56% | 24.48% | |
| HLEGLAS | 2023/10/26 | 0.40 | Strong Down | Bearish | 498.95 | 707.70 | 465.00 | 2.05% | 5.39% | 5.08% | 4.11% | 2.30% | 2.27% | 4.74% | 8.65% | 6.50% |
| HLEGLAS | 2023/10/11 | 0.21 | Strong Down | Bearish | 523.20 | 707.70 | 465.00 | -0.47% | -0.41% | -0.74% | 0.30% | 5.68% | -4.63% | -2.44% | 0.07% | -1.30% |
| HLEGLAS | 2023/10/16 | 0.16 | Strong Down | Bearish | 519.35 | 707.70 | 465.00 | 1.04% | 6.46% | 6.99% | 5.19% | -1.04% | 0.95% | -1.76% | 0.63% | 3.14% |
| HLEGLAS | 2023/10/12 | 0.21 | Strong Down | Bearish | 520.75 | 707.70 | 465.00 | 0.06% | -0.27% | 0.77% | 6.17% | 6.70% | -2.22% | -2.91% | 0.47% | 4.80% |
| HLEGLAS | 2023/10/23 | 0.34 | Strong Down | Bearish | 513.95 | 707.70 | 465.00 | -0.81% | -2.92% | -0.92% | 2.32% | 2.01% | -0.73% | 1.80% | 0.48% | 4.64% |
| HLEGLAS | 2023/10/25 | 0.18 | Strong Down | Bearish | 509.80 | 707.70 | 465.00 | -2.13% | -0.12% | 3.15% | 2.84% | 1.89% | 1.26% | 2.83% | 7.05% | 4.52% |
| HLEGLAS | 2023/10/13 | 0.13 | Strong Down | Bearish | 521.05 | 707.70 | 465.00 | -0.33% | 0.71% | 6.11% | 6.64% | 4.85% | 0.92% | -0.02% | 0.61% | 4.04% |
| HITECHGEAR | 2023/10/26 | 1.25 | Sideways | 50MA-Resist | 380.45 | 427.90 | 215.35 | 1.95% | -1.31% | 1.12% | 1.09% | 1.35% | 7.54% | 25.11% | 25.33% | 24.33% |
| HITECHGEAR | 2023/12/18 | 0.42 | Strong Up | Bullish | 461.60 | 518.80 | 215.35 | 3.41% | -1.09% | 0.18% | -0.47% | -1.69% | 2.26% | | | |
| HITECHGEAR | 2023/12/20 | 0.62 | Strong Up | Bullish | 456.55 | 518.80 | 215.35 | 1.29% | 0.64% | -0.60% | -0.18% | -0.20% | | | | |
| HITECHGEAR | 2023/12/12 | 0.09 | Strong Up | Bullish | 467.15 | 518.80 | 215.35 | 0.65% | 0.13% | 0.78% | -1.19% | 2.18% | -2.44% | | | |
| HITECHGEAR | 2023/12/26 | 1.24 | Weak Up | Bullish | 453.80 | 518.80 | 215.35 | 0.43% | 0.41% | 1.01% | 5.21% | 4.02% | | | | |
| HITECHGEAR | 2023/12/13 | 0.14 | Strong Up | Bullish | 470.20 | 518.80 | 215.35 | -0.52% | 0.13% | -1.83% | 1.52% | -2.90% | -3.09% | | | |
| HITECHCORP | 2023/11/01 | 0.69 | Weak Up | 50MA-Support | 251.65 | 284.45 | 151.35 | -4.31% | 8.54% | 21.58% | 16.15% | 9.60% | 13.23% | 13.07% | 9.84% | 5.17% |
| HITECHCORP | 2023/10/31 | 0.22 | Weak Up | Bullish | 248.40 | 284.45 | 151.35 | 1.31% | -3.06% | 9.96% | 23.17% | 17.67% | 16.91% | 14.17% | 13.87% | 6.88% |
| HITECH | 2023/10/04 | 0.30 | Sideways | BearCross-200MA | 80.55 | 98.96 | 58.40 | 3.91% | 1.99% | 5.28% | 5.03% | 8.63% | 28.99% | 18.75% | 28.06% | 43.58% |
| HIRECT | 2023/12/14 | 0.92 | Strong Down | Bullish | 568.45 | 710.00 | 180.00 | 1.64% | 0.00% | -1.79% | -7.15% | -5.78% | -5.00% | | | |
| HIRECT | 2023/12/11 | 0.52 | Strong Up | Bullish | 583.60 | 710.00 | 180.00 | -1.23% | -3.39% | -2.60% | -1.00% | -2.60% | -4.95% | -9.14% | | |
| HIRECT | 2023/12/06 | 0.43 | Strong Up | Bullish | 607.15 | 710.00 | 180.00 | 0.71% | -0.61% | -3.88% | -5.06% | -7.14% | -13.07% | -11.24% | | |
| HIRECT | 2023/12/07 | 0.28 | Strong Up | Bullish | 611.45 | 710.00 | 180.00 | -1.31% | -4.55% | -5.73% | -7.79% | -7.03% | -12.40% | -11.69% | | |
| HIRECT | 2023/12/20 | 1.35 | Strong Down | BearCross-50MA | 527.80 | 710.00 | 180.00 | 1.48% | 4.58% | 5.10% | 6.19% | 2.10% | | | | |
| HIRECT | 2023/12/12 | 0.34 | Strong Up | Bullish | 576.40 | 710.00 | 180.00 | -2.19% | -1.38% | 0.23% | -1.38% | -3.15% | -2.77% | | | |
| HIRECT | 2023/10/23 | 13.22 | Weak Up | BullCross-50MA | 416.80 | 437.90 | 180.00 | 6.84% | -0.71% | 12.37% | 13.98% | 10.95% | 51.13% | 38.23% | 53.75% | 46.70% |
| HIRECT | 2024/01/01 | 0.90 | Strong Down | Neutral | 527.25 | 710.00 | 180.00 | 0.57% | | | | | | | | |
| HIRECT | 2023/12/13 | 0.28 | Weak Down | Bullish | 563.80 | 710.00 | 180.00 | 0.82% | 2.47% | 0.82% | -0.98% | -6.39% | -4.42% | | | |
| HINDZINC | 2023/10/25 | 0.70 | Sideways | Bearish | 299.70 | 383.00 | 292.30 | -1.67% | -1.30% | -2.29% | -1.38% | -2.40% | -0.90% | 1.28% | 0.37% | 7.66% |
| HINDZINC | 2023/10/20 | 2.16 | Sideways | 50MA-Resist | 308.60 | 383.00 | 292.30 | -1.67% | -2.88% | -4.50% | -4.15% | -5.10% | -4.07% | -2.38% | -2.35% | 5.52% |
| HINDZINC | 2023/10/26 | 0.75 | Sideways | Bearish | 294.70 | 383.00 | 290.50 | 0.37% | -0.63% | 0.29% | -0.75% | -0.14% | 0.64% | 4.38% | 1.71% | 10.40% |
| HINDWAREAP | 2023/10/26 | 0.74 | Strong Down | 200MA-Support | 489.30 | 664.10 | 325.00 | 1.76% | 3.58% | 2.56% | 0.97% | 1.60% | -2.05% | 7.53% | 3.47% | 4.03% |
| HINDWAREAP | 2023/10/20 | 0.53 | Strong Down | Neutral | 511.05 | 664.10 | 325.00 | -2.28% | -4.34% | -4.26% | -2.57% | -0.83% | -7.75% | -6.90% | 4.09% | 3.16% |
| HINDWAREAP | 2023/10/19 | 0.35 | Strong Down | Neutral | 512.30 | 664.10 | 325.00 | -0.24% | -2.52% | -4.58% | -4.49% | -2.81% | -8.48% | -8.38% | 3.50% | 5.35% |
| HINDWAREAP | 2023/10/16 | 2.01 | Strong Down | Neutral | 512.15 | 664.10 | 325.00 | 0.67% | 0.45% | 0.03% | -0.21% | -2.49% | -2.01% | -6.14% | 2.73% | 1.30% |
| HINDWAREAP | 2023/11/03 | 6.56 | Strong Down | BearCross-200MA | 468.85 | 664.10 | 325.00 | 0.55% | 2.53% | 1.22% | 2.22% | 0.11% | 11.46% | 10.41% | 10.98% | 6.17% |
| HINDWAREAP | 2023/10/25 | 0.79 | Strong Down | 200MA-Support | 488.85 | 664.10 | 325.00 | 0.09% | 1.85% | 3.67% | 2.66% | 1.06% | -2.93% | 7.73% | 5.89% | 4.16% |
| HINDWAREAP | 2023/10/09 | 1.37 | Weak Down | Neutral | 521.80 | 664.10 | 325.00 | 0.57% | 1.81% | 3.21% | 2.43% | -1.85% | -4.29% | -3.82% | -8.15% | 1.62% |
| HINDWAREAP | 2023/10/23 | 1.16 | Strong Down | Neutral | 499.40 | 664.10 | 325.00 | -2.11% | -2.02% | -0.30% | 1.48% | 0.49% | -3.74% | 6.87% | 4.91% | 4.20% |
| HINDUNILVR | 2023/10/25 | 0.98 | Strong Up | 50MA-Resist | 2477.30 | 2769.65 | 2393.00 | -0.04% | 0.19% | 0.06% | 0.27% | -0.20% | 1.70% | 0.56% | 1.34% | 1.82% |
| HINDUNILVR | 2023/10/26 | 1.73 | Strong Up | 50MA-Resist | 2476.40 | 2769.65 | 2393.00 | 0.23% | 0.10% | 0.31% | -0.17% | 0.42% | 0.01% | 2.12% | 1.96% | 1.10% |
| HINDUNILVR | 2023/11/17 | 1.21 | Weak Down | BullCross-50MA | 2528.80 | 2769.65 | 2393.00 | -0.88% | -0.93% | -0.27% | -0.35% | -0.54% | 2.91% | -0.99% | 1.13% | 3.36% |
| HINDUNILVR | 2023/10/23 | 0.64 | Strong Up | 50MA-Resist | 2483.50 | 2769.65 | 2393.00 | -0.25% | -0.29% | -0.06% | -0.19% | 0.02% | 0.52% | 0.12% | 1.28% | 1.40% |
| HINDPETRO | 2023/10/26 | 0.88 | Sideways | Neutral | 242.15 | 309.90 | 207.05 | 0.58% | 1.57% | 2.29% | 4.05% | 5.39% | 23.46% | 28.02% | 41.42% | 49.02% |
| HINDPETRO | 2023/10/04 | 1.06 | Sideways | BearCross-200MA | 249.95 | 309.90 | 207.05 | 1.44% | 3.12% | 0.70% | 0.72% | 1.66% | 2.80% | -3.12% | 4.86% | 24.02% |
| HINDPETRO | 2023/10/23 | 1.31 | Sideways | 50MA-Resist | 249.20 | 309.90 | 207.05 | -1.26% | -2.83% | -2.27% | -1.30% | -0.60% | 11.82% | 25.84% | 28.49% | 53.73% |
| HINDPETRO | 2023/10/25 | 1.02 | Sideways | 200MA-Resist | 246.05 | 309.90 | 207.05 | -1.59% | -1.02% | -0.04% | 0.67% | 2.40% | 21.72% | 30.16% | 39.30% | 53.42% |
| HINDOILEXP | 2023/10/23 | 0.67 | Sideways | BearCross-50MA | 162.35 | 257.95 | 115.75 | -2.06% | 0.22% | -0.06% | 0.28% | 1.17% | 6.10% | 6.84% | 0.12% | 0.95% |
| HINDOILEXP | 2023/10/26 | 0.47 | Sideways | 50MA-Resist | 162.70 | 257.95 | 115.75 | -0.28% | 0.06% | 0.95% | 1.20% | 1.57% | 4.33% | 2.00% | -0.58% | -1.78% |
| HINDOILEXP | 2023/10/25 | 0.40 | Sideways | 200MA-Resist | 159.00 | 257.95 | 115.75 | 2.33% | 2.04% | 2.39% | 3.30% | 3.55% | 8.43% | 7.33% | -0.19% | 2.26% |
| HINDMOTORS | 2023/10/04 | 0.34 | Sideways | BearCross-200MA | 15.00 | 22.15 | 12.30 | 1.67% | 17.67% | 19.33% | 22.00% | 19.67% | 11.67% | 0.33% | 10.33% | 20.00% |
| HINDMOTORS | 2023/10/20 | 0.36 | Sideways | Bullish | 16.55 | 22.15 | 12.30 | -4.83% | -9.06% | -9.06% | -5.14% | -5.74% | 0.00% | 1.51% | 8.46% | 3.93% |
| HINDMOTORS | 2023/10/25 | 0.44 | Sideways | BearCross-50MA | 15.05 | 22.15 | 12.30 | 0.00% | 4.32% | 3.65% | 4.65% | 3.99% | 13.62% | 13.95% | 15.28% | 11.96% |
| HINDMOTORS | 2023/10/26 | 0.39 | Sideways | 200MA-Support | 15.05 | 22.15 | 12.30 | 4.32% | 3.65% | 4.65% | 3.99% | 4.98% | 13.29% | 19.60% | 17.28% | 12.62% |
| HINDMOTORS | 2023/10/23 | 0.29 | Sideways | 50MA-Support | 15.75 | 22.15 | 12.30 | -4.44% | -4.44% | -0.32% | -0.95% | 0.00% | 10.16% | 8.89% | 13.97% | 8.57% |
| HINDCOPPER | 2023/10/09 | 0.79 | Weak Down | 50MA-Resist | 148.85 | 174.75 | 93.85 | 4.00% | 3.36% | 5.74% | 5.51% | 7.59% | -4.53% | -3.80% | -3.09% | 6.21% |
| HINDCOPPER | 2023/10/25 | 0.78 | Sideways | Neutral | 141.15 | 174.75 | 93.85 | -0.18% | -0.35% | 1.66% | 1.45% | -0.25% | 3.65% | 12.65% | 19.52% | 31.92% |
| HINDCOPPER | 2023/10/23 | 1.34 | Sideways | 50MA-Resist | 142.10 | 174.75 | 93.85 | -0.67% | -0.84% | -1.02% | 0.99% | 0.77% | 2.71% | 12.77% | 15.38% | 28.78% |
| HINDCOPPER | 2023/10/26 | 0.74 | Sideways | Neutral | 140.90 | 174.75 | 93.85 | -0.18% | 1.85% | 1.63% | -0.07% | 3.41% | 2.38% | 12.07% | 23.00% | 29.77% |
| HINDCON | 2023/10/26 | 1.19 | Sideways | Neutral | 128.80 | 149.50 | 76.60 | -0.04% | 0.62% | 1.67% | -79.61% | -79.50% | -77.75% | -75.82% | -71.23% | -71.47% |
| HINDCON | 2023/10/25 | 0.76 | Sideways | Neutral | 122.90 | 149.50 | 76.60 | 4.80% | 4.76% | 5.45% | 6.55% | -78.63% | -77.66% | -74.25% | -68.76% | -70.14% |
| HINDCON | 2023/11/01 | 3.51 | Sideways | Neutral | 26.26 | 149.50 | 26.20 | 0.53% | 1.94% | 4.38% | 2.02% | 4.57% | 20.53% | 32.90% | 33.85% | 39.76% |
| HINDCON | 2023/11/02 | 2.17 | Weak Down | Neutral | 26.40 | 149.50 | 26.20 | 1.40% | 3.83% | 1.48% | 4.02% | 8.56% | 17.99% | 43.94% | 30.30% | 54.92% |
| HINDCON | 2023/11/08 | 3.82 | Strong Down | Neutral | 27.46 | 149.50 | 26.00 | 4.37% | 9.43% | 10.52% | 13.26% | 15.26% | 27.09% | 34.38% | 31.10% | 132.88% |
| HINDCOMPOS | 2023/10/05 | 0.44 | Sideways | BearCross-50MA | 410.00 | 494.15 | 240.00 | 0.46% | -1.12% | -0.77% | -0.12% | 0.10% | 1.66% | -2.46% | -1.34% | 9.87% |
| HINDCOMPOS | 2023/10/25 | 1.21 | Weak Down | Neutral | 404.65 | 494.15 | 240.00 | -2.68% | -1.17% | -1.10% | -1.96% | -2.45% | 1.69% | 14.23% | 14.11% | 12.91% |
| HINDALCO | 2023/10/26 | 1.19 | Weak Down | Neutral | 456.65 | 508.90 | 381.00 | -0.11% | 0.00% | 0.62% | 1.32% | 3.84% | 6.09% | 9.00% | 13.31% | 14.40% |
| HINDALCO | 2023/10/23 | 0.56 | Sideways | 50MA-Resist | 456.70 | 508.90 | 381.00 | 0.99% | -0.01% | -0.12% | -0.01% | 0.61% | 6.10% | 10.66% | 11.19% | 13.00% |
| HIMATSEIDE | 2023/12/21 | 0.61 | Sideways | 50MA-Support | 169.70 | 187.95 | 67.60 | 0.47% | -0.44% | -1.74% | -1.71% | -1.15% | | | | |
| HIMATSEIDE | 2023/10/25 | 2.20 | Sideways | Neutral | 135.40 | 162.05 | 67.60 | 0.07% | 5.50% | 12.81% | 13.66% | 14.99% | 5.95% | 25.78% | 28.73% | 32.90% |
| HIMATSEIDE | 2023/12/01 | 0.41 | Weak Up | Bullish | 163.00 | 183.95 | 67.60 | 2.48% | 2.09% | 5.03% | 12.24% | 10.40% | 9.82% | 4.60% | | |
| HIMATSEIDE | 2023/12/20 | 1.01 | Weak Up | Bullish | 164.95 | 187.95 | 67.60 | 2.88% | 3.36% | 2.42% | 1.09% | 1.12% | | | | |
| HIMATSEIDE | 2023/10/04 | 0.53 | Weak Down | Neutral | 132.85 | 162.05 | 67.60 | -0.30% | 1.73% | 0.04% | 1.02% | 5.31% | 10.24% | 1.99% | 21.30% | 30.18% |
| HIMATSEIDE | 2023/10/23 | 1.88 | Sideways | BearCross-50MA | 133.35 | 162.05 | 67.60 | 1.54% | 1.61% | 7.12% | 14.55% | 15.41% | 19.84% | 26.47% | 31.38% | 37.20% |
| HILTON | 2023/10/12 | 1.71 | Weak Up | BearCross-50MA | 153.80 | 174.00 | 59.45 | -0.39% | -2.70% | 1.40% | -2.50% | -1.56% | -5.53% | -7.70% | -6.37% | -5.01% |
| HILTON | 2023/10/18 | 0.83 | Sideways | BearCross-50MA | 149.95 | 174.00 | 59.45 | 0.97% | 0.27% | -0.13% | -4.07% | -2.90% | -4.70% | -5.24% | -3.17% | -5.24% |
| HILTON | 2023/10/23 | 1.61 | Sideways | BearCross-50MA | 149.75 | 174.00 | 59.45 | -3.94% | -2.77% | -2.97% | -4.17% | -2.97% | -0.53% | -3.84% | -0.53% | -7.58% |
| HILTON | 2023/10/04 | 0.88 | Weak Up | BearCross-50MA | 154.55 | 174.00 | 59.45 | -0.58% | 2.14% | 1.71% | 3.04% | 1.42% | -2.98% | -5.79% | -1.36% | -8.02% |
| HILTON | 2023/11/20 | 0.54 | Sideways | 200MA-Resist | 139.70 | 174.00 | 59.45 | 3.94% | 3.40% | 1.00% | 6.62% | 4.58% | 1.75% | -2.04% | -5.01% | |
| HILTON | 2023/10/13 | 0.49 | Weak Up | 50MA-Resist | 153.20 | 174.00 | 59.45 | -2.32% | 1.80% | -2.12% | -1.17% | -1.86% | -6.33% | -0.49% | -6.40% | -5.97% |
| HILTON | 2023/10/26 | 1.32 | Weak Down | 200MA-Support | 145.60 | 174.00 | 59.45 | -0.21% | -1.44% | -0.21% | -2.16% | -1.85% | -2.40% | -2.37% | -1.06% | -5.32% |
| HILTON | 2023/12/20 | 1.44 | Sideways | Bearish | 132.50 | 174.00 | 59.45 | 0.15% | 0.68% | -0.75% | -0.19% | -3.89% | | | | |
| HILTON | 2023/12/15 | 1.59 | Sideways | Neutral | 138.85 | 174.00 | 59.45 | -2.16% | -1.91% | -4.57% | -4.43% | -3.93% | -2.70% | | | |
| HILTON | 2023/10/09 | 1.05 | Weak Up | 50MA-Support | 157.20 | 174.00 | 59.45 | 1.30% | -0.29% | -2.16% | -2.54% | -4.80% | -4.74% | -7.57% | -9.61% | -8.11% |
| HILTON | 2023/10/16 | 0.41 | Weak Up | 50MA-Resist | 149.65 | 174.00 | 59.45 | 4.21% | 0.20% | 1.17% | 0.47% | 0.07% | -2.91% | -0.47% | -5.01% | -4.98% |
| HILTON | 2023/12/07 | 1.93 | Sideways | Neutral | 138.40 | 174.00 | 59.45 | 1.08% | -0.40% | -1.12% | 1.45% | 0.76% | -4.12% | -17.96% | | |
| HILTON | 2023/12/11 | 1.21 | Sideways | 200MA-Resist | 137.85 | 174.00 | 59.45 | -0.73% | 1.85% | 1.16% | 0.73% | -1.45% | -4.61% | -4.64% | | |
| HILTON | 2023/12/06 | 0.59 | Sideways | 200MA-Resist | 138.55 | 174.00 | 59.45 | -0.11% | 0.97% | -0.51% | -1.23% | 1.34% | -4.37% | -8.08% | | |
| HILTON | 2023/10/19 | 0.43 | Sideways | 50MA-Resist | 151.40 | 174.00 | 59.45 | -0.69% | -1.09% | -4.99% | -3.83% | -4.03% | -6.24% | -2.61% | -4.59% | -6.11% |
| HIL | 2023/11/20 | 0.62 | Strong Down | Neutral | 2548.45 | 3275.00 | 2202.10 | 7.20% | 6.09% | 7.20% | 8.55% | 7.97% | 12.86% | 13.79% | 11.17% | |
| HIL | 2023/11/07 | 1.37 | Strong Down | Neutral | 2608.60 | 3275.00 | 2202.10 | -2.04% | -2.52% | -1.25% | -2.74% | 0.85% | 3.64% | 4.86% | 12.46% | 8.61% |
| HIL | 2023/11/13 | 0.86 | Strong Down | Neutral | 2537.20 | 3275.00 | 2202.10 | 3.69% | 1.76% | 1.62% | 0.44% | 7.68% | 6.42% | 12.96% | 14.81% | 12.64% |
| HIL | 2023/11/08 | 1.36 | Strong Down | Neutral | 2555.40 | 3275.00 | 2202.10 | -0.50% | 0.80% | -0.71% | 2.95% | 1.04% | 6.91% | 13.14% | 13.48% | 9.72% |
| HIL | 2023/11/02 | 6.89 | Strong Down | 200MA-Resist | 2699.25 | 3275.00 | 2202.10 | -1.76% | -2.62% | -3.36% | -5.33% | -5.80% | -4.48% | 2.49% | 6.18% | 7.85% |
| HIL | 2023/10/26 | 1.58 | Strong Down | BearCross-200MA | 2748.15 | 3275.00 | 2202.10 | 1.55% | 0.69% | 1.48% | 3.04% | -1.78% | -7.47% | -6.18% | -1.75% | 6.75% |
| HIL | 2023/11/09 | 0.57 | Strong Down | Neutral | 2542.75 | 3275.00 | 2202.10 | 1.30% | -0.22% | 3.46% | 1.54% | 1.40% | 8.79% | 14.39% | 14.61% | 9.03% |
| HIKAL | 2023/10/25 | 0.82 | Weak Down | Bearish | 269.10 | 427.80 | 260.75 | 0.72% | 1.02% | 2.14% | 1.95% | 4.18% | 2.53% | 2.71% | 1.34% | 5.98% |
| HIKAL | 2023/10/05 | 1.71 | Sideways | 50MA-Resist | 286.90 | 427.80 | 260.75 | -0.28% | -2.63% | -1.92% | -0.99% | -0.75% | 0.09% | -5.25% | -3.45% | -5.28% |
| HIKAL | 2023/11/17 | 0.99 | Sideways | Bearish | 273.45 | 427.80 | 250.10 | -0.62% | -1.35% | -3.25% | -1.61% | 0.16% | 4.24% | 4.90% | 8.65% | 12.23% |
| HIKAL | 2023/11/02 | 1.33 | Weak Down | Bearish | 278.65 | 427.80 | 250.10 | 0.66% | 0.45% | -0.59% | -0.99% | -1.76% | -1.87% | -1.70% | 3.93% | 6.08% |
| HIKAL | 2023/10/09 | 0.77 | Sideways | Bearish | 279.35 | 427.80 | 260.75 | 0.73% | 1.68% | 1.93% | 2.04% | 3.02% | -3.33% | -1.79% | -2.00% | -5.30% |
| HIKAL | 2023/10/23 | 1.30 | Weak Down | Bearish | 270.05 | 427.80 | 260.75 | -0.35% | 0.37% | 0.67% | 1.78% | 1.59% | 2.57% | 3.37% | 1.43% | 6.72% |
| HIKAL | 2023/10/06 | 1.17 | Sideways | Bearish | 286.10 | 427.80 | 260.75 | -2.36% | -1.64% | -0.72% | -0.47% | -0.37% | -0.89% | -3.93% | -3.57% | -5.71% |
| HIKAL | 2023/10/04 | 0.43 | Sideways | BearCross-50MA | 291.15 | 427.80 | 260.75 | -1.46% | -1.73% | -4.05% | -3.35% | -2.44% | -0.93% | -6.90% | -3.86% | -6.08% |
| HIKAL | 2023/10/26 | 0.71 | Weak Down | Bearish | 271.05 | 427.80 | 260.75 | 0.30% | 1.40% | 1.22% | 3.43% | 2.80% | 1.00% | 0.89% | 0.72% | 5.83% |
| HGS | 2023/10/23 | 2.00 | Weak Down | Bearish | 963.40 | 1480.00 | 959.00 | -0.80% | -2.52% | -0.18% | -1.66% | -3.17% | -1.31% | -2.99% | -2.50% | 4.54% |
| HGS | 2023/10/09 | 0.99 | Weak Down | Bearish | 985.50 | 1480.00 | 982.60 | 0.67% | 1.16% | 1.59% | 1.43% | 1.28% | -2.24% | -5.34% | -2.83% | -4.33% |
| HGS | 2023/10/25 | 0.86 | Weak Down | Bearish | 955.70 | 1480.00 | 953.50 | -1.74% | 0.62% | -0.87% | -2.39% | -2.45% | -0.71% | -0.63% | -0.80% | 4.56% |
| HGS | 2023/10/26 | 1.13 | Weak Down | Bearish | 939.10 | 1480.00 | 925.05 | 2.40% | 0.88% | -0.66% | -0.73% | -0.24% | 1.98% | 2.19% | 1.77% | 5.35% |
| HGS | 2023/11/01 | 0.98 | Weak Down | Bearish | 932.25 | 1480.00 | 924.00 | 0.49% | 0.49% | 0.77% | 1.99% | 1.79% | 1.87% | 1.12% | 7.99% | 7.94% |
| HGINFRA | 2023/10/26 | 1.31 | Strong Down | 200MA-Support | 906.35 | 1019.00 | 535.20 | -0.44% | -0.29% | -1.37% | -2.31% | -0.08% | -4.05% | -4.85% | -5.38% | -7.18% |
| HGINFRA | 2023/11/13 | 3.51 | Strong Down | BearCross-200MA | 845.75 | 1019.00 | 535.20 | 0.85% | 1.41% | 1.97% | 4.20% | 4.91% | 1.40% | -0.10% | 0.26% | 0.24% |
| HGINFRA | 2023/11/10 | 0.86 | Strong Down | BearCross-200MA | 865.10 | 1019.00 | 535.20 | -2.24% | -1.40% | -0.86% | -0.31% | 1.87% | -0.12% | -1.51% | -3.33% | -6.12% |
| HGINFRA | 2023/11/09 | 1.05 | Strong Down | 200MA-Support | 869.65 | 1019.00 | 535.20 | -0.52% | -2.75% | -1.92% | -1.37% | -0.83% | -0.63% | -2.81% | -4.08% | -6.70% |
| HGINFRA | 2023/10/09 | 1.41 | Sideways | BearCross-50MA | 927.70 | 1019.00 | 535.20 | 2.40% | 1.30% | 1.64% | 0.75% | 0.75% | -2.33% | -3.64% | -6.26% | -5.27% |
| HGINFRA | 2023/11/15 | 2.04 | Strong Down | 200MA-Resist | 852.95 | 1019.00 | 535.20 | 0.56% | 1.11% | 3.32% | 4.03% | 3.03% | -0.36% | -0.49% | 1.65% | -0.63% |
| HGINFRA | 2023/10/25 | 1.46 | Strong Down | Neutral | 893.65 | 1019.00 | 535.20 | 1.42% | 0.97% | 1.12% | 0.03% | -0.92% | -1.81% | -4.02% | -3.31% | -5.41% |
| HGINFRA | 2023/10/23 | 1.38 | Strong Down | 50MA-Resist | 906.05 | 1019.00 | 535.20 | -1.37% | 0.03% | -0.41% | -0.26% | -1.34% | -2.98% | -5.86% | -4.62% | -6.32% |
| HFCL | 2023/10/26 | 0.66 | Sideways | Neutral | 63.35 | 88.80 | 55.75 | 1.97% | 2.84% | 2.92% | 1.74% | 2.37% | 3.47% | 8.60% | 5.60% | 8.05% |
| HFCL | 2023/10/20 | 1.29 | Sideways | 200MA-Support | 68.85 | 88.80 | 55.75 | -5.81% | -7.55% | -7.99% | -6.17% | -5.37% | -4.36% | -4.28% | -2.76% | -3.49% |
| HFCL | 2023/10/25 | 0.85 | Sideways | Neutral | 63.65 | 88.80 | 55.75 | -0.47% | 1.49% | 2.36% | 2.44% | 1.26% | 3.85% | 9.35% | 4.79% | 7.31% |
| HFCL | 2023/10/23 | 1.09 | Sideways | BearCross-200MA | 64.85 | 88.80 | 55.75 | -1.85% | -2.31% | -0.39% | 0.46% | 0.54% | 2.16% | 5.40% | 2.93% | 8.48% |
| HEUBACHIND | 2023/10/23 | 0.99 | Strong Down | 50MA-Resist | 425.20 | 538.90 | 258.05 | -2.07% | -1.53% | 3.15% | 2.55% | 2.50% | 8.62% | 21.12% | 23.67% | 51.78% |
| HEUBACHIND | 2023/10/26 | 1.25 | Strong Down | Neutral | 418.70 | 538.90 | 258.05 | 4.75% | 4.14% | 4.10% | 5.21% | 6.47% | 13.69% | 22.44% | 23.23% | 50.79% |
| HEUBACHIND | 2023/12/20 | 0.79 | Strong Up | Bullish | 572.60 | 654.40 | 258.05 | 1.95% | 3.79% | 7.85% | 5.72% | 4.44% | | | | |
| HEUBACHIND | 2023/10/25 | 0.79 | Strong Down | Neutral | 416.40 | 538.90 | 258.05 | 0.55% | 5.33% | 4.72% | 4.67% | 5.79% | 12.85% | 22.39% | 24.30% | 51.09% |
| HEUBACHIND | 2023/12/21 | 0.54 | Strong Up | Bullish | 583.75 | 654.40 | 258.05 | 1.81% | 5.79% | 3.70% | 2.44% | 0.97% | | | | |
| HESTERBIO | 2023/11/13 | 2.90 | Weak Down | Bearish | 1554.95 | 2015.00 | 1404.55 | -0.01% | -0.06% | -1.66% | -0.66% | -0.36% | -2.70% | -4.19% | -5.92% | -6.34% |
| HESTERBIO | 2023/11/09 | 3.55 | Weak Down | Bearish | 1590.75 | 2015.00 | 1404.55 | 0.40% | -2.25% | -2.26% | -2.31% | -3.87% | -3.43% | -5.68% | -7.59% | -8.71% |
| HEROMOTOCO | 2023/10/09 | 2.05 | Strong Up | BearCross-50MA | 2955.10 | 3244.00 | 2246.00 | 0.73% | 4.93% | 4.51% | 4.85% | 6.97% | 6.59% | 4.51% | 7.40% | 15.52% |
| HEROMOTOCO | 2023/11/02 | 2.20 | Strong Up | 50MA-Support | 3052.10 | 3275.00 | 2246.00 | 1.22% | 3.76% | 2.56% | 2.62% | 3.99% | 9.26% | 16.27% | 23.23% | 27.45% |
| HEROMOTOCO | 2023/10/30 | 0.50 | Strong Up | 50MA-Support | 3110.35 | 3275.00 | 2246.00 | -0.71% | -0.58% | -1.87% | -0.67% | 1.82% | 0.27% | 8.56% | 20.89% | 24.21% |
| HERITGFOOD | 2023/10/04 | 0.33 | Weak Down | Neutral | 228.60 | 380.00 | 135.15 | 0.50% | 0.98% | -0.02% | 0.72% | 3.54% | 10.08% | -7.17% | -1.33% | 4.48% |
| HERITGFOOD | 2023/10/25 | 0.93 | Sideways | Neutral | 216.30 | 380.00 | 135.15 | -1.90% | 2.96% | -0.05% | 3.65% | 1.96% | 4.35% | 8.97% | 11.88% | 8.39% |
| HERITGFOOD | 2023/10/26 | 1.47 | Sideways | Neutral | 212.20 | 380.00 | 135.15 | 4.95% | 1.89% | 5.66% | 3.93% | 4.19% | 7.02% | 12.56% | 15.06% | 12.58% |
| HERITGFOOD | 2023/10/23 | 1.73 | Weak Down | Neutral | 217.55 | 380.00 | 135.15 | -0.57% | -2.46% | 2.37% | -0.62% | 3.06% | 4.39% | 8.41% | 10.41% | 8.27% |
| HERCULES | 2023/10/23 | 1.25 | Sideways | Neutral | 297.30 | 369.80 | 170.50 | -1.33% | 0.49% | 3.80% | 2.44% | 3.68% | 8.81% | 17.32% | 20.40% | 23.81% |
| HERCULES | 2023/12/13 | 0.65 | Weak Up | Bullish | 352.20 | 388.00 | 170.50 | -0.10% | -1.53% | -0.03% | -0.84% | -6.23% | 0.85% | | | |
| HERCULES | 2023/10/26 | 0.98 | Sideways | Neutral | 298.75 | 369.80 | 170.50 | 3.30% | 1.94% | 3.18% | 3.68% | 9.52% | 5.31% | 14.54% | 18.29% | 22.78% |
| HERCULES | 2023/10/25 | 0.92 | Sideways | Neutral | 293.35 | 369.80 | 170.50 | 1.84% | 5.20% | 3.82% | 5.08% | 5.59% | 9.12% | 16.40% | 19.75% | 23.83% |
| HERANBA | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 350.90 | 545.20 | 265.00 | -0.64% | 2.18% | 3.04% | 1.18% | 0.84% | 2.71% | 1.41% | 0.11% | 2.31% |
| HERANBA | 2023/10/09 | 0.67 | Sideways | Bearish | 349.05 | 545.20 | 265.00 | 0.92% | 1.40% | 1.40% | 2.05% | 2.42% | 1.73% | 1.72% | 1.76% | 1.60% |
| HERANBA | 2023/10/26 | 0.57 | Sideways | Neutral | 348.65 | 545.20 | 265.00 | 2.84% | 3.70% | 1.84% | 1.49% | 7.08% | 1.88% | 1.41% | 0.63% | 1.86% |
| HEMIPROP | 2023/10/09 | 0.80 | Sideways | Neutral | 110.20 | 126.75 | 79.90 | 7.80% | 9.39% | 11.25% | 15.93% | 13.57% | 13.84% | 23.37% | 29.08% | 27.00% |
| HEMIPROP | 2023/10/04 | 0.51 | Sideways | 50MA-Resist | 113.15 | 126.75 | 79.90 | 0.71% | 1.19% | -2.61% | 4.99% | 6.54% | 12.33% | 17.68% | 22.05% | 25.81% |
| HEIDELBERG | 2023/10/23 | 0.78 | Sideways | 50MA-Support | 187.85 | 211.00 | 152.75 | -0.56% | -1.65% | -0.27% | -0.29% | -0.35% | 0.61% | -0.75% | 1.68% | 9.16% |
| HEIDELBERG | 2023/10/25 | 0.51 | Sideways | BearCross-50MA | 186.80 | 211.00 | 152.75 | -1.10% | 0.29% | 0.27% | 0.21% | -0.96% | 0.35% | 0.19% | 1.87% | 12.58% |
| HEIDELBERG | 2023/10/26 | 0.41 | Sideways | 50MA-Resist | 184.75 | 211.00 | 152.75 | 1.41% | 1.38% | 1.33% | 0.14% | 0.70% | 1.81% | 2.92% | 3.57% | 16.08% |
| HEG | 2023/10/20 | 0.81 | Weak Up | 50MA-Resist | 1716.40 | 1914.00 | 918.00 | -4.86% | -10.40% | -8.96% | -8.40% | -8.35% | -4.16% | -8.18% | -7.76% | -0.33% |
| HEG | 2023/11/15 | 0.66 | Strong Down | Neutral | 1565.00 | 1914.00 | 918.00 | 1.19% | 2.87% | 1.47% | 1.51% | 0.83% | 4.70% | 10.51% | 15.27% | 21.94% |
| HEG | 2023/10/25 | 1.89 | Strong Up | Neutral | 1537.90 | 1914.00 | 918.00 | 1.61% | 2.23% | 2.29% | 6.13% | 7.40% | 8.06% | 2.97% | 1.91% | 11.83% |
| HEG | 2023/10/26 | 1.09 | Strong Down | Neutral | 1562.65 | 1914.00 | 918.00 | 0.61% | 0.67% | 4.45% | 5.70% | 6.80% | 2.10% | 3.02% | 3.77% | 11.61% |
| HEG | 2023/10/23 | 0.93 | Weak Up | 50MA-Resist | 1633.05 | 1914.00 | 918.00 | -5.83% | -4.31% | -3.72% | -3.67% | -0.05% | 0.52% | -4.17% | -4.48% | 5.91% |
| HEG | 2023/10/18 | 0.62 | Weak Up | BearCross-50MA | 1740.10 | 1914.00 | 918.00 | -0.11% | -1.36% | -6.15% | -11.62% | -10.20% | -4.09% | -8.31% | -8.70% | 3.19% |
| HECPROJECT | 2023/10/26 | 0.34 | Sideways | BearCross-50MA | 46.05 | 63.40 | 26.65 | 3.04% | 7.49% | 10.86% | 14.77% | 15.42% | 4.78% | 14.33% | 24.76% | 28.23% |
| HEADSUP | 2023/10/05 | 0.79 | Sideways | Bearish | 11.45 | 20.35 | 10.00 | 1.75% | 0.44% | 1.75% | 0.87% | 5.24% | 14.85% | 6.99% | 3.06% | 16.59% |
| HDFCLIFE | 2023/10/05 | 1.36 | Sideways | Neutral | 624.35 | 690.85 | 457.80 | 1.05% | -1.47% | -0.50% | -0.46% | 0.05% | 2.35% | -2.51% | -0.30% | 4.49% |
| HDFCLIFE | 2023/10/09 | 1.08 | Sideways | Neutral | 615.15 | 690.85 | 457.80 | 0.99% | 1.03% | 1.54% | 1.64% | 2.42% | 1.64% | 0.52% | 1.01% | 8.67% |
| HDFCLIFE | 2023/10/25 | 0.93 | Weak Down | Neutral | 616.45 | 690.85 | 457.80 | -1.72% | -1.27% | -1.44% | 0.31% | 0.58% | 0.37% | 3.00% | 9.22% | 8.89% |
| HDFCLIFE | 2023/10/04 | 0.79 | Sideways | Neutral | 625.50 | 690.85 | 457.80 | -0.18% | 0.86% | -1.65% | -0.68% | -0.64% | 3.12% | -3.14% | -0.59% | 4.20% |
| HDFCLIFE | 2023/10/30 | 0.63 | Weak Down | Neutral | 607.60 | 690.85 | 457.80 | 1.77% | 2.05% | 1.93% | 2.39% | 2.34% | 2.21% | 9.92% | 12.27% | 14.91% |
| HDFCLIFE | 2023/10/26 | 0.66 | Weak Down | Neutral | 605.85 | 690.85 | 457.80 | 0.46% | 0.29% | 2.06% | 2.34% | 2.22% | 2.56% | 7.58% | 11.52% | 11.00% |
| HDFCBANK | 2023/10/04 | 1.04 | Strong Down | Bearish | 1529.55 | 1757.50 | 1489.25 | 0.41% | 0.29% | -0.87% | -0.31% | 0.66% | -0.64% | -4.32% | -2.29% | -1.60% |
| HDFCBANK | 2023/10/23 | 0.69 | Strong Down | Bearish | 1506.05 | 1757.50 | 1489.25 | -0.63% | -2.83% | -2.45% | -1.39% | -1.96% | -1.25% | -0.11% | 1.73% | 8.26% |
| HDFCBANK | 2023/10/25 | 0.88 | Strong Down | Bearish | 1496.50 | 1757.50 | 1489.25 | -2.21% | -1.83% | -0.76% | -1.34% | -1.47% | -0.33% | 0.79% | 2.15% | 10.47% |
| HDFCBANK | 2023/10/26 | 1.66 | Strong Down | Bearish | 1463.40 | 1757.50 | 1460.25 | 0.39% | 1.48% | 0.90% | 0.76% | 0.91% | 1.52% | 2.85% | 6.54% | 12.82% |
| HDFCBANK | 2023/10/19 | 0.81 | Strong Down | Bearish | 1514.95 | 1757.50 | 1489.25 | 0.52% | -0.59% | -1.22% | -3.40% | -3.02% | -2.06% | -1.55% | -0.16% | 7.18% |
| HDFCAMC | 2023/10/26 | 0.78 | Strong Up | Bullish | 2711.15 | 2930.00 | 1589.50 | 1.51% | -0.12% | 0.84% | 0.44% | 0.70% | 1.89% | 7.21% | 8.17% | 9.77% |
| HDFCAMC | 2023/10/30 | 0.61 | Strong Up | Bullish | 2707.80 | 2930.00 | 1589.50 | 0.97% | 0.57% | 0.83% | 1.76% | 2.22% | 2.72% | 6.31% | 8.13% | 11.20% |
| HCLTECH | 2023/10/12 | 1.65 | Strong Down | 50MA-Support | 1223.75 | 1311.30 | 1011.50 | 2.63% | 3.83% | 4.36% | 3.73% | 3.56% | 3.67% | 3.47% | 4.32% | 7.59% |
| HCLTECH | 2023/10/13 | 2.25 | Strong Down | BullCross-50MA | 1255.90 | 1311.30 | 1011.50 | 1.17% | 1.69% | 1.08% | 0.91% | 0.21% | 0.70% | 1.10% | 4.39% | 6.21% |
| HCLTECH | 2023/11/10 | 0.72 | Weak Up | 50MA-Support | 1255.45 | 1311.30 | 1011.50 | 0.44% | 1.69% | 4.43% | 4.28% | 5.57% | 4.87% | 4.95% | 12.68% | 17.25% |
| HCL-INSYS | 2023/10/04 | 0.91 | Sideways | Neutral | 16.20 | 20.80 | 11.15 | 0.00% | 0.00% | -3.09% | -0.62% | 0.00% | -1.54% | -7.72% | 0.62% | 9.57% |
| HCL-INSYS | 2023/10/25 | 1.75 | Sideways | BearCross-200MA | 14.90 | 20.80 | 11.15 | 0.34% | 3.02% | 3.36% | 3.69% | 2.35% | 7.72% | 13.76% | 13.42% | 21.81% |
| HCL-INSYS | 2023/10/23 | 1.43 | Sideways | BearCross-200MA | 15.05 | 20.80 | 11.15 | -1.00% | -0.66% | 1.99% | 2.33% | 2.66% | 6.64% | 7.31% | 12.62% | 22.59% |
| HCL-INSYS | 2023/10/05 | 0.62 | Sideways | Neutral | 16.20 | 20.80 | 11.15 | 0.00% | -3.09% | -0.62% | 0.00% | 0.00% | -1.54% | -5.25% | -0.93% | 8.33% |
| HCL-INSYS | 2023/10/09 | 0.85 | Sideways | Neutral | 15.70 | 20.80 | 11.15 | 2.55% | 3.18% | 3.18% | 2.87% | 2.55% | -4.14% | -1.59% | 2.23% | 13.06% |
| HCL-INSYS | 2023/10/26 | 1.50 | Sideways | 200MA-Resist | 14.95 | 20.80 | 11.15 | 2.68% | 3.01% | 3.34% | 2.01% | 7.02% | 7.36% | 18.73% | 13.38% | 21.74% |
| HCG | 2023/10/23 | 0.87 | Sideways | 50MA-Support | 361.45 | 380.35 | 253.15 | -0.04% | -0.15% | -0.76% | -0.44% | 2.49% | 1.13% | 0.33% | 1.15% | 0.98% |
| HCG | 2023/10/30 | 0.65 | Sideways | 50MA-Support | 359.85 | 380.35 | 253.15 | 2.95% | 3.02% | 3.46% | 4.28% | 2.82% | 2.88% | 2.77% | 1.65% | 0.04% |
| HCG | 2023/11/20 | 0.94 | Sideways | 50MA-Resist | 353.85 | 389.35 | 253.15 | 4.51% | 2.33% | 1.68% | 3.32% | 1.81% | 2.64% | 2.37% | 2.98% | |
| HCG | 2023/10/26 | 0.79 | Sideways | 50MA-Support | 360.90 | 380.35 | 253.15 | -0.61% | -0.29% | 2.65% | 2.72% | 3.16% | 3.38% | -0.42% | 1.34% | 1.12% |
| HCG | 2023/11/15 | 2.10 | Sideways | BearCross-50MA | 362.65 | 389.35 | 253.15 | 1.01% | -0.90% | -2.43% | 1.97% | -0.15% | 1.94% | 0.65% | 0.98% | 0.79% |
| HCG | 2023/10/25 | 0.63 | Sideways | 50MA-Support | 361.30 | 380.35 | 253.15 | -0.11% | -0.72% | -0.40% | 2.53% | 2.60% | 1.69% | 1.38% | -0.29% | -0.19% |
| HCC | 2023/12/20 | 1.07 | Sideways | BearCross-50MA | 28.60 | 33.85 | 12.60 | 3.15% | 1.57% | 0.00% | 0.52% | -0.70% | | | | |
| HCC | 2023/11/29 | 0.51 | Sideways | Bullish | 29.40 | 32.20 | 12.60 | 1.87% | 0.17% | 1.02% | 7.82% | 6.12% | 12.24% | -2.72% | -1.53% | |
| HCC | 2023/12/21 | 0.86 | Sideways | BullCross-50MA | 29.50 | 33.85 | 12.60 | -1.53% | -3.05% | -2.54% | -3.73% | -3.05% | | | | |
| HCC | 2023/11/30 | 1.22 | Sideways | Bullish | 29.95 | 32.20 | 12.60 | -1.67% | -0.83% | 5.84% | 4.17% | 6.84% | 7.68% | -1.50% | -3.84% | |
| HCC | 2023/10/23 | 1.43 | Sideways | BearCross-50MA | 24.55 | 30.30 | 12.60 | 0.61% | 2.44% | 3.46% | 6.11% | 3.87% | 24.64% | 28.51% | 22.81% | 30.35% |
| HCC | 2023/10/26 | 1.20 | Sideways | Neutral | 25.15 | 30.30 | 12.60 | 0.99% | 3.58% | 1.39% | 3.18% | 6.16% | 15.31% | 25.45% | 16.90% | 23.46% |
| HCC | 2023/10/25 | 1.40 | Sideways | Neutral | 24.70 | 30.30 | 12.60 | 1.82% | 2.83% | 5.47% | 3.24% | 5.06% | 21.05% | 24.29% | 22.67% | 25.71% |
| HBSL | 2023/10/04 | 1.67 | Sideways | 50MA-Resist | 54.40 | 62.90 | 43.60 | 1.01% | 1.19% | -1.10% | 0.00% | 0.92% | -1.56% | -4.69% | -0.28% | 50.09% |
| HBSL | 2023/10/12 | 1.55 | Sideways | 50MA-Resist | 54.25 | 62.90 | 43.60 | 1.01% | -0.65% | 0.18% | -1.29% | -0.28% | -0.46% | -0.83% | 27.65% | 44.61% |
| HBSL | 2023/10/26 | 3.10 | Sideways | 200MA-Support | 51.85 | 62.90 | 43.60 | 4.15% | 0.10% | 2.80% | 2.70% | 3.38% | 39.25% | 57.47% | 49.57% | 45.32% |
| HBSL | 2023/10/23 | 2.97 | Sideways | BearCross-200MA | 50.70 | 62.90 | 43.60 | -0.49% | 2.27% | 6.51% | 2.37% | 5.13% | 10.36% | 36.59% | 57.99% | 50.30% |
| HBSL | 2023/10/20 | 1.11 | Sideways | Neutral | 53.60 | 62.90 | 43.60 | -5.41% | -5.88% | -3.26% | 0.75% | -3.17% | 1.21% | 30.78% | 53.26% | 40.02% |
| HBLPOWER | 2023/10/26 | 1.01 | Weak Up | 50MA-Resist | 271.45 | 310.95 | 86.15 | 2.06% | 7.07% | 8.77% | 6.89% | 7.85% | 11.73% | 22.21% | 25.22% | 51.13% |
| HBLPOWER | 2023/12/20 | 1.50 | Strong Up | Bullish | 410.00 | 479.50 | 86.15 | 7.05% | 8.12% | 8.73% | 10.44% | 8.67% | | | | |
| HBLPOWER | 2023/10/23 | 1.24 | Weak Up | BearCross-50MA | 265.70 | 310.95 | 86.15 | 2.77% | 2.16% | 4.27% | 9.39% | 11.12% | 16.48% | 21.17% | 29.22% | 48.44% |
| HAVISHA | 2023/10/09 | 0.64 | Sideways | BearCross-200MA | 1.80 | 2.45 | 1.60 | 0.00% | 0.00% | 0.00% | 0.00% | -2.78% | -2.78% | -5.56% | -5.56% | 0.00% |
| HAVISHA | 2023/10/18 | 1.27 | Sideways | 50MA-Support | 1.80 | 2.45 | 1.60 | 2.78% | 2.78% | -2.78% | -2.78% | 0.00% | -8.33% | -5.56% | 0.00% | 8.33% |
| HAVISHA | 2023/11/03 | 2.06 | Sideways | Bearish | 1.70 | 2.45 | 1.60 | 2.94% | 2.94% | 0.00% | 0.00% | 2.94% | 2.94% | 5.88% | 29.41% | 41.18% |
| HAVISHA | 2023/10/11 | 0.80 | Sideways | 50MA-Support | 1.80 | 2.45 | 1.60 | 0.00% | 0.00% | -2.78% | 0.00% | 0.00% | 0.00% | -8.33% | 0.00% | -2.78% |
| HAVISHA | 2023/11/01 | 1.22 | Sideways | Bearish | 1.70 | 2.45 | 1.60 | -2.94% | 0.00% | 2.94% | 2.94% | 0.00% | 5.88% | 2.94% | 17.65% | 52.94% |
| HAVISHA | 2023/10/19 | 0.70 | Sideways | 50MA-Support | 1.85 | 2.45 | 1.60 | 0.00% | -5.41% | -5.41% | -2.70% | -2.70% | -8.11% | -5.41% | -2.70% | 8.11% |
| HAVISHA | 2023/10/16 | 1.58 | Sideways | BearCross-50MA | 1.75 | 2.45 | 1.60 | 2.86% | 2.86% | 5.71% | 5.71% | 0.00% | -2.86% | 0.00% | 0.00% | 5.71% |
| HAVISHA | 2023/10/12 | 0.33 | Sideways | 50MA-Support | 1.80 | 2.45 | 1.60 | 0.00% | -2.78% | 0.00% | 0.00% | 2.78% | 0.00% | -5.56% | -2.78% | 0.00% |
| HAVISHA | 2023/10/31 | 1.47 | Sideways | BearCross-50MA | 1.70 | 2.45 | 1.60 | 0.00% | -2.94% | 0.00% | 2.94% | 2.94% | 2.94% | 5.88% | 14.71% | 58.82% |
| HAVISHA | 2023/10/25 | 1.56 | Sideways | 50MA-Resist | 1.75 | 2.45 | 1.60 | 2.86% | 2.86% | 0.00% | -2.86% | -2.86% | -2.86% | 2.86% | 2.86% | 31.43% |
| HAVISHA | 2023/10/20 | 0.31 | Sideways | 50MA-Support | 1.85 | 2.45 | 1.60 | -5.41% | -5.41% | -2.70% | -2.70% | -5.41% | -5.41% | -2.70% | -5.41% | 13.51% |
| HAVISHA | 2023/10/23 | 0.61 | Sideways | BearCross-50MA | 1.75 | 2.45 | 1.60 | 0.00% | 2.86% | 2.86% | 0.00% | -2.86% | 0.00% | 0.00% | 0.00% | 25.71% |
| HAVISHA | 2023/10/04 | 0.70 | Sideways | 50MA-Support | 1.85 | 2.45 | 1.60 | 0.00% | 0.00% | -2.70% | -2.70% | -2.70% | -2.70% | -2.70% | -5.41% | -5.41% |
| HAVISHA | 2023/11/06 | 2.53 | Sideways | Bearish | 1.75 | 2.45 | 1.60 | 0.00% | -2.86% | -2.86% | 0.00% | 2.86% | 2.86% | 2.86% | 31.43% | 37.14% |
| HAVISHA | 2023/10/13 | 1.29 | Sideways | 50MA-Support | 1.80 | 2.45 | 1.60 | -2.78% | 0.00% | 0.00% | 2.78% | 2.78% | -2.78% | -2.78% | 0.00% | 0.00% |
| HAVISHA | 2023/10/10 | 0.87 | Sideways | 50MA-Support | 1.80 | 2.45 | 1.60 | 0.00% | 0.00% | 0.00% | -2.78% | 0.00% | -2.78% | -5.56% | -2.78% | -2.78% |
| HAVISHA | 2023/10/17 | 0.42 | Sideways | 50MA-Support | 1.80 | 2.45 | 1.60 | 0.00% | 2.78% | 2.78% | -2.78% | -2.78% | -5.56% | -5.56% | -2.78% | 5.56% |
| HAVISHA | 2023/11/02 | 1.03 | Sideways | Bearish | 1.65 | 2.45 | 1.60 | 3.03% | 6.06% | 6.06% | 3.03% | 3.03% | 6.06% | 6.06% | 27.27% | 51.52% |
| HAVISHA | 2023/10/26 | 1.26 | Sideways | 50MA-Support | 1.80 | 2.45 | 1.60 | 0.00% | -2.78% | -5.56% | -5.56% | -8.33% | -5.56% | -2.78% | 0.00% | 33.33% |
| HAVELLS | 2023/10/23 | 1.60 | Strong Down | 200MA-Support | 1284.80 | 1465.85 | 1024.50 | -1.37% | -1.39% | -1.94% | -1.23% | -3.01% | -2.48% | -1.77% | 0.74% | 5.04% |
| HAVELLS | 2023/10/25 | 1.18 | Strong Down | BearCross-200MA | 1267.15 | 1465.85 | 1024.50 | -0.02% | -0.57% | 0.15% | -1.66% | -2.08% | -1.19% | 0.95% | 1.11% | 5.99% |
| HAVELLS | 2023/10/26 | 0.85 | Weak Down | 200MA-Resist | 1266.90 | 1465.85 | 1024.50 | -0.55% | 0.17% | -1.64% | -2.06% | -0.07% | -1.09% | 1.09% | 1.67% | 6.16% |
| HAVELLS | 2023/10/20 | 3.83 | Strong Down | 50MA-Resist | 1292.95 | 1465.85 | 1024.50 | -0.63% | -2.00% | -2.01% | -2.56% | -1.85% | -2.36% | -3.27% | 0.66% | 2.44% |
| HAVELLS | 2023/11/01 | 0.85 | Strong Down | Neutral | 1240.75 | 1465.85 | 1024.50 | 2.04% | 2.44% | 1.75% | 0.99% | 0.91% | 3.09% | 4.89% | 6.19% | 7.39% |
| HAVELLS | 2023/10/19 | 2.87 | Strong Down | 50MA-Resist | 1362.70 | 1465.85 | 1024.50 | -5.12% | -5.72% | -7.01% | -7.03% | -7.54% | -6.73% | -7.73% | -4.16% | -3.31% |
| HAVELLS | 2023/10/18 | 3.33 | Sideways | BearCross-50MA | 1340.35 | 1465.85 | 1024.50 | 1.67% | -3.54% | -4.14% | -5.46% | -5.48% | -5.55% | -6.51% | -3.09% | -1.99% |
| HATSUN | 2023/10/16 | 0.13 | Strong Down | 50MA-Resist | 1115.90 | 1232.95 | 784.95 | 0.92% | 1.55% | 2.10% | 1.56% | 1.44% | 1.28% | 0.66% | -1.02% | -2.31% |
| HATSUN | 2023/11/03 | 1.04 | Weak Down | Neutral | 1117.95 | 1232.95 | 784.95 | -0.16% | 0.47% | -0.81% | -0.68% | -0.74% | -1.36% | -2.26% | -3.28% | -3.54% |
| HATSUN | 2023/10/05 | 0.11 | Strong Down | BearCross-50MA | 1119.05 | 1232.95 | 784.95 | 2.76% | 1.61% | 3.16% | 2.54% | 3.32% | 1.81% | 2.86% | 0.38% | -1.45% |
| HATSUN | 2023/11/02 | 0.59 | Weak Down | Neutral | 1101.40 | 1232.95 | 784.95 | 1.50% | 1.34% | 1.98% | 0.69% | 0.81% | 0.29% | -0.89% | -1.11% | -1.97% |
| HATSUN | 2023/11/15 | 1.50 | Weak Down | Neutral | 1094.65 | 1232.95 | 784.95 | 0.67% | 0.90% | 0.74% | 0.85% | -0.69% | -0.41% | -1.22% | -1.37% | 4.02% |
| HATHWAY | 2023/10/26 | 0.71 | Sideways | Neutral | 17.75 | 22.30 | 12.25 | 3.66% | 2.25% | 1.97% | 1.13% | 1.69% | 5.07% | 12.11% | 14.37% | 15.77% |
| HATHWAY | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 17.75 | 22.30 | 12.25 | 0.00% | 3.66% | 2.25% | 1.97% | 1.13% | 7.04% | 14.37% | 12.39% | 10.70% |
| HATHWAY | 2023/10/09 | 0.65 | Sideways | Bullish | 19.30 | 22.30 | 12.25 | 1.04% | 2.85% | 8.29% | 5.18% | 3.11% | -7.51% | -6.22% | -3.37% | 2.33% |
| HATHWAY | 2023/10/23 | 0.81 | Sideways | BearCross-50MA | 17.85 | 22.30 | 12.25 | -0.56% | -0.56% | 3.08% | 1.68% | 1.40% | 6.16% | 16.81% | 12.89% | 11.76% |
| HARSHA | 2023/10/19 | 1.28 | Weak Down | 200MA-Resist | 401.45 | 494.00 | 309.00 | 0.71% | -3.18% | -4.38% | -5.36% | -3.08% | 3.05% | -3.34% | -1.63% | 1.66% |
| HARSHA | 2023/10/26 | 1.20 | Weak Down | Neutral | 379.95 | 494.00 | 309.00 | 2.41% | -0.07% | 1.54% | 0.24% | 0.64% | 1.75% | 4.63% | 4.33% | 5.29% |
| HARSHA | 2023/10/23 | 1.39 | Weak Down | 200MA-Resist | 388.70 | 494.00 | 309.00 | -1.25% | -2.25% | 0.10% | -2.32% | -0.75% | 1.11% | 0.00% | 1.96% | 4.37% |
| HARSHA | 2023/10/09 | 0.79 | Weak Down | BearCross-200MA | 406.80 | 494.00 | 309.00 | 1.13% | 1.93% | 1.63% | 1.56% | 0.52% | -4.45% | -5.16% | -4.97% | -2.93% |
| HARSHA | 2023/10/25 | 1.02 | Weak Down | Neutral | 383.85 | 494.00 | 309.00 | -1.02% | 1.37% | -1.08% | 0.51% | -0.78% | 1.32% | 0.72% | 2.62% | 4.55% |
| HARRMALAYA | 2023/10/09 | 0.29 | Weak Up | Bullish | 152.15 | 167.30 | 104.05 | 2.66% | 1.25% | 1.74% | 2.04% | 1.48% | -6.01% | -4.21% | -3.98% | -3.25% |
| HARRMALAYA | 2023/10/25 | 0.65 | Sideways | 50MA-Resist | 142.00 | 167.30 | 104.05 | -1.94% | 0.49% | 2.61% | 2.64% | 1.73% | 1.62% | 5.92% | 3.66% | 6.62% |
| HARRMALAYA | 2023/10/23 | 1.46 | Sideways | BearCross-50MA | 143.00 | 167.30 | 104.05 | -0.70% | -2.62% | -0.21% | 1.89% | 1.92% | 0.66% | 0.91% | 1.96% | 7.94% |
| HARRMALAYA | 2023/10/26 | 0.56 | Sideways | Neutral | 139.25 | 167.30 | 104.05 | 2.48% | 4.63% | 4.67% | 3.73% | 4.74% | 4.92% | 7.68% | 6.39% | 12.28% |
| HARIOMPIPE | 2023/12/20 | 1.85 | Sideways | BearCross-50MA | 617.20 | 740.00 | 290.00 | 3.64% | 2.75% | 2.96% | 2.37% | 2.19% | | | | |
| HARIOMPIPE | 2023/12/18 | 1.23 | Sideways | 50MA-Support | 655.00 | 740.00 | 290.00 | -0.21% | -5.77% | -2.34% | -3.18% | -2.98% | -4.22% | | | |
| HARIOMPIPE | 2023/12/15 | 0.78 | Weak Up | 50MA-Support | 657.80 | 740.00 | 290.00 | -0.43% | -0.63% | -6.17% | -2.76% | -3.60% | -4.75% | | | |
| HARIOMPIPE | 2023/10/23 | 1.58 | Weak Up | 50MA-Support | 599.85 | 694.95 | 260.00 | 2.87% | 3.14% | 3.89% | 4.42% | 4.87% | 11.60% | 18.75% | 13.34% | 13.68% |
| HARDWYN | 2023/10/26 | 0.50 | Sideways | Neutral | 36.90 | 57.15 | 17.58 | 1.08% | -1.08% | -1.90% | -2.44% | -1.63% | -1.49% | 8.94% | 14.09% | 11.11% |
| HARDWYN | 2023/10/05 | 4.66 | Sideways | Neutral | 37.70 | 57.15 | 17.58 | 0.66% | -2.25% | -1.33% | -0.27% | 7.82% | 2.52% | -1.06% | -3.58% | 4.64% |
| HARDWYN | 2023/10/23 | 0.58 | Sideways | BearCross-50MA | 36.90 | 57.15 | 17.58 | 0.68% | 0.00% | 1.08% | -1.08% | -1.90% | -1.49% | 9.49% | 13.14% | 15.85% |
| HARDWYN | 2023/11/06 | 0.94 | Sideways | Neutral | 36.35 | 57.15 | 17.58 | 0.00% | 0.28% | 0.00% | -0.83% | 3.85% | 9.49% | 15.82% | 14.44% | 5.64% |
| HAPPYFORGE | 2023/12/27 | 0.00 | Unknown | Unknown | 1030.80 | 1087.40 | 961.25 | -1.14% | -0.15% | -0.11% | -2.30% | | | | | |
| HAPPSTMNDS | 2023/10/23 | 0.57 | Strong Down | Neutral | 811.35 | 1023.00 | 763.25 | 0.64% | 0.27% | 2.55% | 2.18% | 0.98% | 3.65% | 3.56% | 2.59% | 6.88% |
| HAPPSTMNDS | 2023/10/25 | 0.53 | Strong Down | Neutral | 816.55 | 1023.00 | 763.25 | -0.37% | 1.89% | 1.53% | 0.34% | -0.62% | 2.23% | 4.55% | 1.81% | 8.10% |
| HAPPSTMNDS | 2023/10/19 | 0.43 | Strong Down | Neutral | 832.15 | 1023.00 | 763.25 | -0.36% | -2.50% | -1.87% | -2.24% | -0.02% | -1.81% | -0.76% | 1.56% | 0.64% |
| HAPPSTMNDS | 2023/10/20 | 0.35 | Strong Down | Neutral | 829.15 | 1023.00 | 763.25 | -2.15% | -1.52% | -1.88% | 0.34% | -0.01% | -0.52% | 0.66% | 0.92% | 1.35% |
| HAPPSTMNDS | 2023/10/09 | 0.45 | Strong Down | Neutral | 839.50 | 1023.00 | 763.25 | 0.91% | 2.14% | 0.94% | 0.73% | 2.21% | -3.35% | -2.41% | -1.20% | 0.67% |
| HAPPSTMNDS | 2023/10/18 | 1.41 | Strong Down | Neutral | 836.60 | 1023.00 | 763.25 | -0.53% | -0.89% | -3.02% | -2.40% | -2.76% | -3.06% | -0.85% | 0.90% | 0.30% |
| HAPPSTMNDS | 2023/10/04 | 0.66 | Weak Down | Neutral | 852.75 | 1023.00 | 763.25 | 0.44% | 0.47% | -1.55% | -0.66% | 0.55% | -1.89% | -4.60% | -3.27% | -0.53% |
| HAPPSTMNDS | 2023/10/26 | 0.61 | Strong Down | Neutral | 813.55 | 1023.00 | 763.25 | 2.27% | 1.91% | 0.71% | -0.25% | -0.31% | 1.95% | 4.27% | 2.53% | 8.06% |
| HAL | 2023/10/25 | 1.35 | Strong Down | Neutral | 1809.85 | 2085.00 | 1150.00 | 0.53% | 2.46% | 1.37% | 0.73% | 0.71% | 12.97% | 16.82% | 26.36% | 51.04% |
| HAL | 2023/12/21 | 0.81 | Strong Up | Bullish | 2706.50 | 2849.75 | 1150.00 | -0.10% | 4.22% | 3.76% | 3.67% | 3.60% | | | | |
| HAL | 2023/10/23 | 0.96 | Strong Down | Neutral | 1845.30 | 2085.00 | 1150.00 | -1.92% | -1.40% | 0.49% | -0.58% | -1.21% | 9.31% | 13.31% | 21.41% | 45.76% |
| HAL | 2023/12/20 | 0.73 | Strong Up | Bullish | 2665.90 | 2849.75 | 1150.00 | 1.52% | 1.42% | 5.80% | 5.34% | 5.25% | | | | |
| HAL | 2023/10/20 | 0.63 | Strong Down | 50MA-Resist | 1912.70 | 2085.00 | 1150.00 | -3.52% | -5.38% | -4.88% | -3.05% | -4.08% | 1.15% | 7.72% | 12.21% | 41.93% |
| HAL | 2023/10/26 | 1.24 | Strong Down | Neutral | 1819.45 | 2085.00 | 1150.00 | 1.92% | 0.83% | 0.20% | 0.18% | 1.98% | 11.62% | 16.85% | 28.80% | 53.44% |
| GVPTECH | 2023/11/07 | 1.34 | Sideways | Bearish | 12.25 | 44.00 | 12.20 | -2.04% | -3.67% | -5.31% | -8.57% | -6.94% | -12.65% | -16.73% | -15.51% | -15.51% |
| GVPTECH | 2023/11/03 | 0.25 | Sideways | Bearish | 12.70 | 44.00 | 12.45 | -1.97% | -3.54% | -5.51% | -7.09% | -8.66% | -12.60% | -18.50% | -19.69% | -20.08% |
| GVPTECH | 2023/10/31 | 0.45 | Sideways | Bearish | 13.35 | 44.00 | 12.45 | -1.12% | -3.00% | -4.87% | -6.74% | -8.24% | -14.61% | -19.85% | -24.72% | -22.85% |
| GVPTECH | 2023/11/08 | 2.11 | Sideways | Bearish | 12.00 | 44.00 | 12.00 | -1.67% | -3.33% | -6.67% | -5.00% | -4.17% | -12.50% | -15.83% | -14.58% | -12.92% |
| GVPTECH | 2023/11/13 | 0.80 | Sideways | Bearish | 11.20 | 44.00 | 11.20 | 1.79% | 2.68% | 0.89% | -0.89% | -2.68% | -9.38% | -8.04% | -9.38% | -3.12% |
| GVPTECH | 2023/11/15 | 0.97 | Sideways | Bearish | 11.40 | 44.00 | 11.00 | 0.88% | -0.88% | -2.63% | -4.39% | -6.14% | -10.53% | -10.53% | -10.96% | -4.82% |
| GVPTECH | 2023/11/02 | 0.53 | Sideways | Bearish | 12.95 | 44.00 | 12.45 | -1.93% | -3.86% | -5.41% | -7.34% | -8.88% | -12.74% | -19.69% | -20.46% | -21.62% |
| GVPTECH | 2023/11/06 | 1.01 | Sideways | Bearish | 12.45 | 44.00 | 12.45 | -1.61% | -3.61% | -5.22% | -6.83% | -10.04% | -12.45% | -18.47% | -16.47% | -18.47% |
| GVPTECH | 2023/10/27 | 0.34 | Sideways | Bearish | 13.85 | 44.00 | 12.45 | -1.81% | -3.61% | -4.69% | -6.50% | -8.30% | -16.25% | -19.86% | -26.35% | -25.99% |
| GVPTECH | 2023/11/09 | 0.39 | Sideways | Bearish | 11.80 | 44.00 | 11.80 | -1.69% | -5.08% | -3.39% | -2.54% | -4.24% | -11.86% | -14.83% | -13.98% | -11.02% |
| GVPTECH | 2023/11/01 | 1.13 | Sideways | Bearish | 13.20 | 44.00 | 12.45 | -1.89% | -3.79% | -5.68% | -7.20% | -9.09% | -12.88% | -20.45% | -23.48% | -23.11% |
| GVPTECH | 2023/10/04 | 1.09 | Sideways | Bearish | 12.80 | 44.00 | 12.45 | 1.95% | 1.95% | 3.91% | 5.86% | 7.81% | 12.50% | 7.03% | -2.73% | -11.72% |
| GVPTECH | 2023/11/10 | 0.30 | Sideways | Bearish | 11.60 | 44.00 | 11.60 | -3.45% | -1.72% | -0.86% | -2.59% | -4.31% | -10.78% | -12.93% | -11.21% | -7.76% |
| GVPTECH | 2023/10/26 | 0.33 | Sideways | Bearish | 13.70 | 44.00 | 12.45 | 1.09% | -0.73% | -2.55% | -3.65% | -5.47% | -13.87% | -17.52% | -25.91% | -24.45% |
| GVKPIL | 2023/10/13 | 0.20 | Unknown | Bullish | 9.25 | 13.10 | 2.00 | -4.86% | -9.19% | -13.51% | -9.19% | -4.86% | -18.38% | -14.59% | 22.70% | 7.57% |
| GVKPIL | 2023/11/02 | 0.68 | Sideways | Neutral | 7.20 | 13.10 | 2.00 | 4.86% | 9.72% | 14.58% | 20.14% | 25.69% | 54.17% | 45.83% | 36.81% | 46.53% |
| GVKPIL | 2023/10/31 | 0.52 | Sideways | Neutral | 7.20 | 13.10 | 2.00 | -4.17% | 0.00% | 4.86% | 9.72% | 14.58% | 51.39% | 32.64% | 38.19% | 48.61% |
| GVKPIL | 2023/10/17 | 0.45 | Unknown | Bullish | 8.40 | 13.10 | 2.00 | -4.76% | 0.00% | 4.76% | 0.00% | -4.76% | -17.86% | 2.98% | 25.60% | 21.43% |
| GVKPIL | 2023/10/26 | 0.29 | Sideways | Neutral | 7.60 | 13.10 | 2.00 | 4.61% | -0.66% | -5.26% | -9.21% | -5.26% | 19.08% | 46.05% | 30.92% | 42.76% |
| GVKPIL | 2023/10/19 | 2.22 | Sideways | Bullish | 8.40 | 13.10 | 2.00 | 4.76% | 0.00% | -4.76% | -9.52% | -5.36% | -10.12% | 13.10% | 13.69% | 18.45% |
| GVKPIL | 2023/12/21 | 0.82 | Sideways | BullCross-50MA | 10.00 | 13.10 | 2.00 | -0.50% | 0.00% | 0.00% | 0.00% | 0.50% | | | | |
| GVKPIL | 2023/10/11 | 1.60 | Unknown | Bullish | 10.20 | 13.10 | 2.00 | -4.90% | -9.31% | -13.73% | -17.65% | -21.57% | -25.49% | -29.41% | 1.96% | 2.94% |
| GVKPIL | 2023/10/18 | 0.52 | Unknown | Bullish | 8.00 | 13.10 | 2.00 | 5.00% | 10.00% | 5.00% | 0.00% | -5.00% | -10.00% | 13.13% | 25.63% | 24.37% |
| GVKPIL | 2023/10/16 | 1.77 | Unknown | Bullish | 8.80 | 13.10 | 2.00 | -4.55% | -9.09% | -4.55% | 0.00% | -4.55% | -18.18% | -6.25% | 26.14% | 18.18% |
| GVKPIL | 2023/10/27 | 2.78 | Sideways | BullCross-50MA | 7.95 | 13.10 | 2.00 | -5.03% | -9.43% | -13.21% | -9.43% | -5.03% | 19.50% | 32.70% | 30.82% | 40.88% |
| GVKPIL | 2023/10/12 | 0.15 | Unknown | Bullish | 9.70 | 13.10 | 2.00 | -4.64% | -9.28% | -13.40% | -17.53% | -13.40% | -18.04% | -22.16% | 12.37% | 7.22% |
| GVKPIL | 2023/11/01 | 1.07 | Sideways | Neutral | 6.90 | 13.10 | 2.00 | 4.35% | 9.42% | 14.49% | 19.57% | 25.36% | 64.49% | 44.93% | 44.20% | 52.17% |
| GULPOLY | 2023/10/25 | 1.07 | Sideways | Neutral | 198.65 | 275.00 | 160.92 | 1.99% | 4.38% | 2.29% | 2.37% | 1.59% | 1.61% | -1.26% | 3.40% | 17.27% |
| GULPOLY | 2023/11/08 | 2.12 | Weak Down | Neutral | 201.85 | 275.00 | 160.92 | -1.49% | -1.96% | -2.53% | -1.93% | -2.82% | 1.96% | 1.86% | 13.08% | 4.56% |
| GULPOLY | 2023/10/11 | 0.90 | Sideways | BearCross-50MA | 214.55 | 275.00 | 160.92 | 1.40% | -0.23% | 0.16% | 0.68% | 0.47% | -5.57% | -4.03% | -8.30% | -4.12% |
| GULPOLY | 2023/10/23 | 1.42 | Sideways | Neutral | 200.95 | 275.00 | 160.92 | -1.14% | 0.82% | 3.18% | 1.12% | 1.19% | 3.91% | -1.49% | 2.36% | 14.41% |
| GULPOLY | 2023/10/20 | 0.58 | Sideways | 200MA-Resist | 209.40 | 275.00 | 160.92 | -4.04% | -5.13% | -3.25% | -0.98% | -2.96% | 1.58% | -6.04% | -1.72% | 8.38% |
| GULPOLY | 2023/10/09 | 0.84 | Sideways | 50MA-Support | 216.50 | 275.00 | 160.92 | 0.46% | -0.90% | 0.48% | -1.13% | -0.74% | -7.18% | -6.07% | -8.15% | -6.26% |
| GULPOLY | 2023/10/13 | 0.70 | Sideways | BearCross-50MA | 214.05 | 275.00 | 160.92 | 0.40% | 0.91% | 0.70% | -1.26% | -2.17% | -5.07% | -0.63% | -8.36% | -3.04% |
| GULPOLY | 2023/10/26 | 1.15 | Weak Down | Neutral | 202.60 | 275.00 | 160.92 | 2.34% | 0.30% | 0.37% | -0.39% | 1.63% | -1.85% | 0.74% | 2.44% | 12.78% |
| GULFPETRO | 2023/10/25 | 0.14 | Weak Up | Bullish | 53.95 | 65.45 | 31.00 | 3.06% | 4.45% | 0.00% | -0.09% | -1.02% | 6.12% | 2.87% | -2.41% | -0.56% |
| GULFPETRO | 2023/10/26 | 0.14 | Sideways | Bullish | 55.60 | 65.45 | 31.00 | 1.35% | -2.97% | -3.06% | -3.96% | -3.33% | -0.45% | -0.63% | -6.29% | -4.32% |
| GULFOILLUB | 2023/10/10 | 0.63 | Strong Down | Neutral | 525.35 | 644.70 | 398.50 | 3.62% | 4.71% | 8.08% | 9.73% | 10.18% | 2.87% | 16.87% | 16.45% | 20.61% |
| GULFOILLUB | 2023/10/09 | 1.03 | Weak Down | Neutral | 525.55 | 644.70 | 398.50 | -0.04% | 3.58% | 4.67% | 8.04% | 9.69% | 2.62% | 18.80% | 15.77% | 20.40% |
| GULFOILLUB | 2023/11/10 | 0.48 | Strong Up | Bullish | 611.75 | 644.70 | 398.50 | 1.67% | 2.62% | 0.38% | 0.53% | 1.23% | 11.81% | 11.66% | 8.74% | 20.84% |
| GUJGASLTD | 2023/10/19 | 0.71 | Weak Down | Bearish | 419.85 | 539.10 | 414.00 | -1.58% | -3.11% | -3.19% | -3.81% | -3.12% | -0.10% | -0.55% | 1.45% | 5.78% |
| GUJGASLTD | 2023/10/25 | 0.98 | Weak Down | Bearish | 406.45 | 539.10 | 400.55 | -0.64% | 0.07% | 1.16% | 0.64% | -0.38% | 2.55% | 3.86% | 5.29% | 8.33% |
| GUJGASLTD | 2023/10/20 | 1.55 | Weak Down | Bearish | 413.20 | 539.10 | 410.40 | -1.55% | -1.63% | -2.26% | -1.56% | -0.50% | 0.96% | 1.25% | 3.67% | 6.84% |
| GUJGASLTD | 2023/10/26 | 1.07 | Weak Down | Bearish | 403.85 | 539.10 | 397.05 | 0.72% | 1.81% | 1.29% | 0.26% | 1.10% | 2.41% | 5.25% | 7.35% | 9.22% |
| GUJGASLTD | 2023/10/23 | 0.74 | Weak Down | Bearish | 406.80 | 539.10 | 405.00 | -0.09% | -0.73% | -0.01% | 1.07% | 0.55% | 2.64% | 3.70% | 4.61% | 8.90% |
| GUJALKALI | 2023/10/26 | 0.47 | Weak Up | 200MA-Support | 698.30 | 819.00 | 556.35 | 3.11% | 2.03% | 2.89% | 3.13% | 3.97% | 2.98% | 3.99% | 4.15% | 5.28% |
| GUJALKALI | 2023/10/25 | 1.08 | Strong Up | BullCross-200MA | 689.65 | 819.00 | 556.35 | 1.25% | 4.40% | 3.31% | 4.18% | 4.42% | 7.69% | 5.42% | 4.14% | 7.95% |
| GUFICBIO | 2023/10/23 | 2.31 | Weak Down | Neutral | 252.35 | 333.00 | 177.65 | -2.58% | -1.41% | 0.71% | 1.84% | 3.33% | 4.26% | 8.90% | 18.39% | 29.19% |
| GUFICBIO | 2023/10/10 | 1.96 | Weak Down | BearCross-50MA | 274.65 | 333.00 | 177.65 | -0.46% | 0.55% | 2.84% | 0.56% | 0.24% | -10.49% | -3.66% | -4.61% | 9.50% |
| GUFICBIO | 2023/10/25 | 1.87 | Weak Down | Neutral | 245.85 | 333.00 | 177.65 | 1.20% | 3.38% | 4.54% | 6.06% | 7.63% | 6.59% | 22.90% | 21.96% | 33.46% |
| GUFICBIO | 2023/10/26 | 1.25 | Weak Down | Neutral | 248.80 | 333.00 | 177.65 | 2.15% | 3.30% | 4.80% | 6.35% | 6.17% | 7.01% | 19.45% | 20.50% | 30.41% |
| GTPL | 2023/10/18 | 0.59 | Sideways | Bullish | 169.40 | 196.70 | 93.75 | 3.66% | 0.65% | -3.87% | -7.44% | -10.15% | -1.59% | 1.51% | 8.32% | 5.96% |
| GTPL | 2023/10/16 | 0.54 | Sideways | Bullish | 173.45 | 196.70 | 93.75 | 1.41% | -2.33% | 1.24% | -1.70% | -6.11% | -7.96% | 3.78% | 4.73% | 2.51% |
| GTPL | 2023/10/26 | 0.84 | Sideways | Neutral | 152.20 | 196.70 | 93.75 | 4.37% | 3.88% | 4.89% | 5.03% | 9.53% | 12.98% | 19.35% | 17.08% | 14.82% |
| GTPL | 2023/10/25 | 0.49 | Sideways | 50MA-Resist | 156.80 | 196.70 | 93.75 | -2.93% | 1.31% | 0.83% | 1.82% | 1.95% | 11.29% | 16.49% | 14.09% | 10.81% |
| GTPL | 2023/10/23 | 0.52 | Sideways | BearCross-50MA | 162.85 | 196.70 | 93.75 | -3.72% | -6.54% | -2.46% | -2.92% | -1.97% | 10.53% | 11.97% | 8.41% | 7.37% |
| GTPL | 2023/10/19 | 0.46 | Sideways | 50MA-Support | 175.60 | 196.70 | 93.75 | -2.90% | -7.26% | -10.71% | -13.33% | -9.54% | -1.31% | -0.06% | 3.16% | 1.25% |
| GTLINFRA | 2023/10/23 | 1.03 | Sideways | BearCross-50MA | 0.90 | 1.45 | 0.60 | 0.00% | 0.00% | 5.56% | 0.00% | 5.56% | 22.22% | 22.22% | 22.22% | 22.22% |
| GTLINFRA | 2023/12/29 | 1.28 | Sideways | Bullish | 1.30 | 1.60 | 0.60 | 3.85% | 7.69% | | | | | | | |
| GTLINFRA | 2023/10/06 | 0.42 | Sideways | Bullish | 1.05 | 1.45 | 0.60 | -4.76% | -9.52% | -4.76% | -4.76% | 0.00% | -9.52% | -14.29% | 9.52% | 4.76% |
| GTLINFRA | 2023/10/27 | 0.58 | Sideways | BullCross-200MA | 0.95 | 1.45 | 0.60 | -5.26% | 0.00% | -5.26% | 0.00% | 5.26% | 15.79% | 15.79% | 10.53% | 36.84% |
| GTLINFRA | 2023/10/09 | 0.39 | Sideways | Bullish | 1.00 | 1.45 | 0.60 | -5.00% | 0.00% | 0.00% | 5.00% | 0.00% | -10.00% | -5.00% | 15.00% | 5.00% |
| GTLINFRA | 2023/10/12 | 0.60 | Sideways | Bullish | 1.00 | 1.45 | 0.60 | 5.00% | 0.00% | 0.00% | -5.00% | -5.00% | -5.00% | 0.00% | 10.00% | 5.00% |
| GTLINFRA | 2023/10/26 | 0.90 | Sideways | 50MA-Resist | 0.90 | 1.45 | 0.60 | 5.56% | 0.00% | 5.56% | 0.00% | 5.56% | 27.78% | 22.22% | 16.67% | 33.33% |
| GTLINFRA | 2023/10/04 | 0.33 | Sideways | Bearish | 1.05 | 1.45 | 0.60 | 0.00% | 0.00% | -4.76% | -9.52% | -4.76% | -9.52% | -14.29% | 0.00% | 4.76% |
| GTLINFRA | 2023/10/05 | 0.85 | Sideways | Bearish | 1.05 | 1.45 | 0.60 | 0.00% | -4.76% | -9.52% | -4.76% | -4.76% | -9.52% | -9.52% | 4.76% | 4.76% |
| GTLINFRA | 2023/10/10 | 0.24 | Sideways | Bullish | 0.95 | 1.45 | 0.60 | 5.26% | 5.26% | 10.53% | 5.26% | 5.26% | -5.26% | -5.26% | 15.79% | 10.53% |
| GTLINFRA | 2023/10/25 | 0.39 | Sideways | BearCross-50MA | 0.90 | 1.45 | 0.60 | 0.00% | 5.56% | 0.00% | 5.56% | 0.00% | 27.78% | 27.78% | 16.67% | 22.22% |
| GTLINFRA | 2023/10/18 | 0.47 | Sideways | Bullish | 0.95 | 1.45 | 0.60 | 0.00% | 0.00% | -5.26% | -5.26% | -5.26% | 0.00% | 21.05% | 15.79% | 15.79% |
| GTLINFRA | 2024/01/01 | 0.85 | Sideways | Bullish | 1.35 | 1.60 | 0.60 | 3.70% | | | | | | | | |
| GTLINFRA | 2023/10/11 | 0.19 | Sideways | Bullish | 1.00 | 1.45 | 0.60 | 0.00% | 5.00% | 0.00% | 0.00% | -5.00% | -10.00% | -5.00% | 5.00% | 10.00% |
| GTLINFRA | 2023/10/17 | 0.66 | Sideways | Bullish | 1.00 | 1.45 | 0.60 | -5.00% | -5.00% | -5.00% | -10.00% | -10.00% | -10.00% | 15.00% | 10.00% | 5.00% |
| GTLINFRA | 2023/12/28 | 0.62 | Sideways | Bullish | 1.35 | 1.60 | 0.60 | -3.70% | 0.00% | 3.70% | | | | | | |
| GTLINFRA | 2023/10/19 | 0.85 | Sideways | 50MA-Support | 0.95 | 1.45 | 0.60 | 0.00% | -5.26% | -5.26% | -5.26% | 0.00% | 5.26% | 15.79% | 10.53% | 15.79% |
| GTLINFRA | 2023/10/20 | 0.94 | Sideways | 50MA-Support | 0.95 | 1.45 | 0.60 | -5.26% | -5.26% | -5.26% | 0.00% | -5.26% | 10.53% | 10.53% | 10.53% | 10.53% |
| GTL | 2023/10/04 | 0.22 | Sideways | Bullish | 8.10 | 10.95 | 4.70 | 1.85% | 1.23% | -3.70% | -3.09% | -1.85% | -3.09% | -11.73% | 0.62% | 0.00% |
| GTL | 2023/10/19 | 0.51 | Sideways | Neutral | 7.85 | 10.95 | 4.70 | -1.91% | -5.73% | -8.28% | -8.92% | -4.46% | -0.64% | 12.74% | 7.64% | -2.55% |
| GTL | 2023/10/20 | 0.79 | Sideways | Neutral | 7.70 | 10.95 | 4.70 | -3.90% | -6.49% | -7.14% | -2.60% | -1.95% | 5.84% | 11.04% | 7.79% | -0.65% |
| GTL | 2023/10/11 | 1.71 | Sideways | 50MA-Resist | 7.95 | 10.95 | 4.70 | 0.63% | 0.63% | 0.00% | 0.00% | -1.26% | -10.06% | -4.40% | 7.55% | 2.52% |
| GTL | 2023/10/09 | 0.27 | Sideways | 50MA-Resist | 7.80 | 10.95 | 4.70 | 0.64% | 1.92% | 2.56% | 2.56% | 1.92% | -5.13% | -3.21% | 15.38% | 8.33% |
| GTL | 2023/10/18 | 0.61 | Sideways | 50MA-Resist | 7.85 | 10.95 | 4.70 | 0.00% | -1.91% | -5.73% | -8.28% | -8.92% | -3.18% | 14.65% | 7.01% | -3.82% |
| GTL | 2023/10/26 | 0.83 | Sideways | Neutral | 7.15 | 10.95 | 4.70 | 4.90% | 5.59% | 5.59% | 5.59% | 6.29% | 25.87% | 13.29% | 10.49% | 10.49% |
| GTL | 2023/10/10 | 0.28 | Sideways | BearCross-50MA | 7.85 | 10.95 | 4.70 | 1.27% | 1.91% | 1.91% | 1.27% | 1.27% | -8.28% | -3.82% | 12.74% | 5.73% |
| GTL | 2023/10/23 | 0.78 | Sideways | Neutral | 7.40 | 10.95 | 4.70 | -2.70% | -3.38% | 1.35% | 2.03% | 2.03% | 14.86% | 13.51% | 10.14% | 2.70% |
| GTL | 2023/10/25 | 0.63 | Sideways | Neutral | 7.20 | 10.95 | 4.70 | -0.69% | 4.17% | 4.86% | 4.86% | 4.86% | 23.61% | 14.58% | 11.11% | 7.64% |
| GSS | 2023/11/17 | 1.06 | Weak Down | Neutral | 187.10 | 343.65 | 176.05 | -0.24% | -1.63% | 1.52% | 2.30% | 1.55% | -0.77% | -2.94% | 2.97% | -0.40% |
| GSS | 2023/10/19 | 0.10 | Sideways | 50MA-Support | 207.05 | 343.65 | 176.05 | -1.96% | -7.24% | -7.70% | -7.99% | -8.19% | -5.75% | -8.26% | -8.26% | -11.18% |
| GSS | 2023/10/25 | 0.24 | Sideways | Bearish | 191.10 | 343.65 | 176.05 | -0.31% | -0.52% | 0.86% | 0.13% | 0.42% | 1.81% | -0.94% | -1.20% | -4.29% |
| GSS | 2023/10/23 | 0.37 | Sideways | BearCross-50MA | 192.05 | 343.65 | 176.05 | -0.49% | -0.81% | -1.02% | 0.36% | -0.36% | 0.99% | -0.26% | -1.07% | -4.97% |
| GSS | 2023/10/20 | 0.78 | Sideways | BearCross-50MA | 203.00 | 343.65 | 176.05 | -5.39% | -5.86% | -6.16% | -6.35% | -5.05% | -4.09% | -5.17% | -5.71% | -9.75% |
| GSS | 2023/10/17 | 0.16 | Sideways | 200MA-Resist | 205.65 | 343.65 | 176.05 | -0.39% | 0.68% | -1.29% | -6.61% | -7.08% | -6.69% | -5.40% | -9.24% | -8.70% |
| GSS | 2023/10/18 | 1.22 | Sideways | 50MA-Support | 204.85 | 343.65 | 176.05 | 1.07% | -0.90% | -6.25% | -6.71% | -7.01% | -5.88% | -5.76% | -10.15% | -9.37% |
| GSS | 2023/10/26 | 0.44 | Sideways | Bearish | 190.50 | 343.65 | 176.05 | -0.21% | 1.18% | 0.45% | 0.73% | 1.21% | 1.34% | -1.78% | 0.31% | -4.67% |
| GSS | 2023/10/16 | 0.19 | Sideways | 200MA-Resist | 206.05 | 343.65 | 176.05 | -0.19% | -0.58% | 0.49% | -1.48% | -6.79% | -7.13% | -5.87% | -9.20% | -7.79% |
| GSS | 2023/11/16 | 0.62 | Weak Down | Neutral | 189.30 | 343.65 | 176.05 | -1.16% | -1.40% | -2.77% | 0.34% | 1.11% | -0.82% | -3.38% | 4.49% | -1.61% |
| GSS | 2023/10/12 | 0.19 | Sideways | BearCross-200MA | 206.65 | 343.65 | 176.05 | 0.53% | -0.29% | -0.48% | -0.87% | 0.19% | -8.01% | -5.56% | -7.31% | -8.64% |
| GSPL | 2023/11/01 | 2.88 | Sideways | Neutral | 259.20 | 310.75 | 226.50 | 1.45% | 2.82% | 5.17% | 7.72% | 6.19% | 6.19% | 6.50% | 9.59% | 11.48% |
| GSPL | 2023/10/31 | 1.23 | Sideways | 50MA-Resist | 267.50 | 310.75 | 226.50 | -3.10% | -1.70% | -0.37% | 1.91% | 4.37% | 4.65% | 2.22% | 8.00% | 9.72% |
| GSPL | 2023/10/23 | 1.36 | Sideways | BearCross-50MA | 271.60 | 310.75 | 226.50 | 1.07% | 1.44% | 1.20% | 0.85% | -1.51% | 2.80% | 3.07% | 2.34% | 5.34% |
| GSPL | 2023/10/20 | 2.11 | Sideways | 50MA-Support | 287.95 | 310.75 | 226.50 | -5.68% | -4.67% | -4.32% | -4.55% | -4.88% | -5.33% | -3.28% | -4.13% | -1.75% |
| GSLSU | 2023/12/15 | 0.74 | Sideways | Neutral | 191.55 | 239.90 | 151.10 | -1.33% | -2.48% | -8.09% | -7.10% | -4.99% | -3.26% | | | |
| GSLSU | 2023/10/25 | 0.85 | Strong Up | Bullish | 197.25 | 239.90 | 151.10 | 3.65% | 5.93% | 5.83% | 4.13% | 4.08% | 5.32% | 2.97% | 4.28% | 3.22% |
| GSLSU | 2023/12/20 | 0.77 | Sideways | Neutral | 176.05 | 239.90 | 151.10 | 1.08% | 3.38% | 3.04% | 3.49% | 2.16% | | | | |
| GSLSU | 2023/12/04 | 0.94 | Sideways | BearCross-50MA | 197.95 | 239.90 | 151.10 | 0.38% | 6.29% | 6.49% | 2.85% | 1.62% | -4.52% | -8.36% | | |
| GSLSU | 2023/12/01 | 0.88 | Sideways | BearCross-50MA | 201.75 | 239.90 | 151.10 | -1.88% | -1.51% | 4.29% | 4.49% | 0.92% | -5.06% | -9.79% | | |
| GSLSU | 2023/12/18 | 0.47 | Sideways | Neutral | 189.00 | 239.90 | 151.10 | -1.16% | -6.85% | -5.85% | -3.70% | -4.02% | 4.71% | | | |
| GSLSU | 2023/10/26 | 0.62 | Strong Up | 50MA-Support | 204.45 | 239.90 | 151.10 | 2.20% | 2.10% | 0.46% | 0.42% | 3.08% | -0.46% | 0.88% | 1.52% | -1.61% |
| GSLSU | 2023/11/10 | 0.34 | Sideways | Bullish | 204.05 | 239.90 | 151.10 | 0.12% | 1.47% | -0.47% | 1.08% | 8.67% | 0.81% | -2.62% | -3.16% | -10.71% |
| GSFC | 2023/11/10 | 0.42 | Weak Up | 50MA-Resist | 180.95 | 215.50 | 116.00 | 0.30% | 0.58% | -0.17% | 2.40% | 1.24% | 2.93% | 17.93% | 27.33% | 27.94% |
| GSFC | 2023/11/09 | 0.31 | Weak Up | BearCross-50MA | 182.30 | 215.50 | 116.00 | -0.74% | -0.44% | -0.16% | -0.91% | 1.65% | 0.00% | 18.10% | 27.43% | 27.02% |
| GSFC | 2023/10/09 | 0.54 | Weak Down | BearCross-50MA | 167.55 | 193.45 | 116.00 | 3.01% | 3.94% | 4.54% | 11.52% | 22.32% | 13.28% | 19.49% | 8.80% | 7.73% |
| GRWRHITECH | 2023/12/21 | 1.32 | Strong Down | Neutral | 1325.60 | 1634.00 | 491.35 | -0.08% | 7.80% | 8.24% | 6.92% | 5.76% | | | | |
| GRWRHITECH | 2023/12/20 | 1.17 | Strong Down | Neutral | 1343.10 | 1634.00 | 491.35 | -1.30% | -1.38% | 6.39% | 6.83% | 5.52% | | | | |
| GRWRHITECH | 2023/12/11 | 1.91 | Strong Down | Neutral | 1401.65 | 1634.00 | 491.35 | -1.06% | -1.46% | -0.29% | -2.23% | -1.81% | 1.95% | -2.12% | | |
| GRWRHITECH | 2023/12/13 | 0.54 | Strong Down | Neutral | 1381.15 | 1634.00 | 491.35 | 1.19% | -0.78% | -0.35% | -0.51% | -2.75% | 2.62% | | | |
| GRWRHITECH | 2023/10/18 | 1.42 | Strong Up | Bullish | 1435.70 | 1634.00 | 491.35 | -0.94% | -2.11% | -7.03% | -8.17% | -2.65% | 3.05% | -5.97% | 0.06% | -0.25% |
| GRWRHITECH | 2023/10/26 | 0.77 | Strong Up | 50MA-Support | 1397.65 | 1634.00 | 491.35 | 1.84% | 0.81% | 5.25% | 6.88% | 5.86% | -3.41% | 2.55% | 3.09% | 0.29% |
| GRWRHITECH | 2023/10/23 | 0.70 | Strong Up | Bullish | 1334.70 | 1634.00 | 491.35 | -1.22% | 4.72% | 6.64% | 5.56% | 10.22% | 13.60% | 6.51% | 4.36% | 6.63% |
| GRWRHITECH | 2023/10/25 | 0.52 | Strong Up | 50MA-Support | 1318.45 | 1634.00 | 491.35 | 6.01% | 7.96% | 6.86% | 11.57% | 13.30% | 16.89% | 9.42% | 9.66% | 7.70% |
| GRWRHITECH | 2023/11/09 | 5.81 | Sideways | BearCross-50MA | 1350.05 | 1634.00 | 491.35 | 3.16% | 3.74% | 5.30% | 6.86% | 6.17% | 3.17% | 6.07% | 2.30% | 5.84% |
| GRWRHITECH | 2023/12/18 | 0.97 | Strong Down | Neutral | 1376.30 | 1634.00 | 491.35 | -0.16% | -2.41% | -3.68% | -3.76% | 3.83% | -0.32% | | | |
| GRWRHITECH | 2023/12/15 | 1.08 | Strong Down | Neutral | 1370.35 | 1634.00 | 491.35 | 0.43% | 0.27% | -1.99% | -3.27% | -3.34% | 1.44% | | | |
| GRWRHITECH | 2023/12/14 | 1.05 | Strong Down | 50MA-Resist | 1397.55 | 1634.00 | 491.35 | -1.95% | -1.52% | -1.68% | -3.90% | -5.15% | 0.31% | | | |
| GRSE | 2023/12/20 | 1.08 | Strong Up | 50MA-Support | 806.60 | 974.80 | 392.50 | 1.30% | 1.62% | 8.13% | 8.00% | 6.73% | | | | |
| GRSE | 2023/12/21 | 1.08 | Strong Up | 50MA-Support | 817.05 | 974.80 | 392.50 | 0.32% | 6.75% | 6.62% | 5.36% | 6.88% | | | | |
| GRSE | 2023/10/26 | 3.43 | Strong Down | Neutral | 742.45 | 974.80 | 392.50 | 2.84% | -0.03% | 0.07% | -0.99% | -0.15% | 4.98% | 4.49% | 11.74% | 13.39% |
| GRSE | 2023/10/25 | 0.89 | Strong Down | Neutral | 683.25 | 974.80 | 392.50 | 8.66% | 11.75% | 8.63% | 8.74% | 7.59% | 13.62% | 14.67% | 21.40% | 21.83% |
| GRSE | 2023/10/09 | 0.30 | Sideways | Bullish | 785.75 | 974.80 | 392.50 | 1.99% | 2.34% | 1.99% | 1.65% | 3.26% | -10.96% | -5.45% | -0.81% | 2.46% |
| GRSE | 2023/10/20 | 0.75 | Strong Down | 50MA-Resist | 758.20 | 974.80 | 392.50 | -7.72% | -9.89% | -2.08% | 0.70% | -2.11% | 0.61% | 1.38% | 9.97% | 13.66% |
| GRSE | 2023/10/23 | 1.05 | Strong Down | Neutral | 699.65 | 974.80 | 392.50 | -2.34% | 6.12% | 9.13% | 6.08% | 6.19% | 10.81% | 12.96% | 19.20% | 21.19% |
| GRSE | 2023/12/15 | 0.41 | Strong Up | Bullish | 827.95 | 974.80 | 392.50 | 0.67% | 2.61% | -2.58% | -1.32% | -1.00% | 5.54% | | | |
| GRMOVER | 2023/10/09 | 0.71 | Sideways | BearCross-50MA | 188.65 | 436.60 | 159.00 | -0.98% | 0.11% | -0.53% | 0.08% | -1.46% | 0.32% | 5.99% | 4.66% | -0.11% |
| GRMOVER | 2023/11/15 | 1.83 | Sideways | Bearish | 189.60 | 436.60 | 159.00 | 0.13% | -0.95% | 0.69% | 1.77% | -0.61% | -0.47% | -0.32% | 7.65% | -0.18% |
| GRMOVER | 2023/10/12 | 0.64 | Sideways | 50MA-Resist | 187.65 | 436.60 | 159.00 | 0.61% | -0.93% | 10.58% | 6.63% | 9.25% | 3.60% | 6.69% | 1.04% | -0.13% |
| GRMOVER | 2023/10/23 | 1.51 | Weak Down | BearCross-50MA | 189.25 | 436.60 | 159.00 | 0.74% | 0.16% | 2.72% | 3.78% | 5.65% | 6.24% | 0.18% | 0.26% | -0.13% |
| GRMOVER | 2023/10/04 | 0.24 | Weak Up | Bearish | 194.75 | 436.60 | 159.00 | 0.77% | 0.62% | -3.13% | -4.08% | -3.03% | 2.75% | -2.67% | 3.62% | -3.57% |
| GRMOVER | 2023/10/10 | 0.60 | Sideways | BearCross-50MA | 186.80 | 436.60 | 159.00 | 1.10% | 0.46% | 1.07% | -0.48% | 11.08% | 2.06% | 4.36% | 6.48% | 2.68% |
| GRINFRA | 2023/10/23 | 0.77 | Strong Down | BearCross-200MA | 1136.55 | 1381.00 | 930.00 | -2.99% | -3.20% | -0.77% | -1.87% | -1.44% | 3.09% | -3.22% | -6.84% | 7.83% |
| GRINFRA | 2023/10/26 | 3.02 | Strong Down | Neutral | 1100.20 | 1381.00 | 930.00 | 2.50% | 1.38% | 1.81% | 0.72% | 2.58% | 4.72% | -1.33% | -4.43% | 11.73% |
| GRINFRA | 2023/10/25 | 1.00 | Strong Down | Neutral | 1102.55 | 1381.00 | 930.00 | -0.21% | 2.29% | 1.16% | 1.60% | 0.50% | 6.80% | -0.70% | -3.47% | 11.62% |
| GRINFRA | 2023/10/20 | 0.31 | Strong Down | 200MA-Support | 1192.85 | 1381.00 | 930.00 | -4.72% | -7.57% | -7.77% | -5.46% | -6.50% | -1.61% | -7.08% | -11.32% | 1.81% |
| GRINFRA | 2023/11/10 | 3.55 | Strong Down | Neutral | 1106.85 | 1381.00 | 930.00 | 0.14% | -0.63% | -1.09% | -1.92% | -2.09% | -3.84% | 1.83% | 9.89% | 4.91% |
| GRINFRA | 2023/11/17 | 0.66 | Strong Down | Neutral | 1085.60 | 1381.00 | 930.00 | -0.17% | -0.62% | -1.73% | -2.56% | -2.47% | -1.02% | 13.23% | 6.98% | 2.30% |
| GRINFRA | 2023/11/15 | 1.34 | Strong Down | Neutral | 1099.90 | 1381.00 | 930.00 | -0.46% | -1.30% | -1.47% | -1.91% | -3.00% | -5.81% | 11.42% | 13.44% | 4.03% |
| GRINDWELL | 2023/10/26 | 1.02 | Strong Up | 200MA-Resist | 1996.00 | 2495.00 | 1720.25 | 4.88% | 6.81% | 7.43% | 7.23% | 7.68% | 5.06% | 6.03% | 4.15% | 11.11% |
| GRINDWELL | 2023/10/23 | 0.39 | Weak Up | BearCross-50MA | 2077.60 | 2495.00 | 1720.25 | -2.38% | -3.93% | 0.77% | 2.61% | 3.22% | 0.99% | 2.17% | 1.58% | 5.86% |
| GRINDWELL | 2023/11/10 | 1.56 | Weak Up | 50MA-Resist | 2066.10 | 2495.00 | 1720.25 | 1.40% | 2.74% | 1.33% | 2.43% | 2.86% | 1.08% | 7.59% | 4.56% | 9.18% |
| GRINDWELL | 2023/10/25 | 0.93 | Weak Up | BearCross-200MA | 2028.10 | 2495.00 | 1720.25 | -1.58% | 3.22% | 5.12% | 5.73% | 5.53% | 6.49% | 3.23% | 2.98% | 8.39% |
| GREENPOWER | 2023/12/21 | 0.92 | Sideways | Bullish | 22.60 | 25.50 | 7.70 | -1.11% | -2.88% | -3.98% | -5.09% | -3.54% | | | | |
| GREENPOWER | 2023/10/26 | 0.71 | Sideways | Neutral | 12.80 | 16.80 | 7.70 | 1.56% | 3.52% | 2.73% | 7.81% | 12.89% | 36.72% | 72.66% | 70.70% | 87.11% |
| GREENPOWER | 2023/10/25 | 0.95 | Sideways | Neutral | 12.65 | 16.80 | 7.70 | 1.19% | 2.77% | 4.74% | 3.95% | 9.09% | 32.02% | 66.40% | 81.82% | 80.63% |
| GREENPOWER | 2023/10/23 | 0.99 | Sideways | BearCross-50MA | 13.05 | 16.80 | 7.70 | -3.07% | -1.92% | -0.38% | 1.53% | 0.77% | 22.22% | 53.64% | 75.48% | 81.61% |
| GREENPOWER | 2023/12/20 | 0.47 | Sideways | Bullish | 21.85 | 25.50 | 7.70 | 3.43% | 2.29% | 0.46% | -0.69% | -1.83% | | | | |
| GREENPOWER | 2023/12/18 | 0.32 | Sideways | Bullish | 22.50 | 25.50 | 7.70 | 2.22% | -2.89% | 0.44% | -0.67% | -2.44% | 0.22% | | | |
| GREENPLY | 2023/10/26 | 0.69 | Sideways | BullCross-200MA | 157.10 | 185.95 | 134.50 | 3.15% | 3.12% | 2.86% | 1.46% | 0.70% | 17.92% | 28.84% | 26.35% | 27.56% |
| GREENPLY | 2023/10/23 | 0.95 | Sideways | BearCross-200MA | 156.40 | 185.95 | 134.50 | -1.41% | 0.45% | 3.61% | 3.58% | 3.32% | 11.38% | 29.38% | 28.68% | 27.14% |
| GREENPLY | 2023/10/25 | 0.65 | Sideways | BearCross-200MA | 154.20 | 185.95 | 134.50 | 1.88% | 5.09% | 5.06% | 4.80% | 3.37% | 17.15% | 33.46% | 28.79% | 29.86% |
| GREENPLY | 2023/10/09 | 1.02 | Sideways | 50MA-Resist | 162.00 | 185.95 | 134.50 | 1.20% | 2.47% | 3.43% | 2.72% | 2.78% | -3.46% | -0.25% | 14.35% | 27.75% |
| GREENPANEL | 2023/10/09 | 0.57 | Sideways | 50MA-Support | 366.85 | 399.90 | 255.00 | 1.96% | 1.77% | 1.16% | 1.09% | 2.03% | -3.65% | -3.49% | -11.09% | -7.20% |
| GREENPANEL | 2023/10/23 | 1.39 | Sideways | BearCross-50MA | 353.45 | 399.90 | 255.00 | -1.81% | -1.91% | 1.27% | 1.23% | 0.17% | -5.21% | -6.05% | -3.68% | -3.47% |
| GREENPANEL | 2023/11/02 | 3.86 | Weak Down | 200MA-Support | 340.15 | 399.90 | 255.00 | -0.93% | -0.68% | -1.50% | -3.26% | -4.12% | -3.19% | 0.09% | 2.01% | 6.82% |
| GREENPANEL | 2023/11/10 | 0.99 | Weak Down | 200MA-Resist | 322.85 | 399.90 | 255.00 | 1.33% | 2.85% | 2.17% | 2.00% | 1.47% | 7.08% | 7.64% | 11.14% | 21.48% |
| GREENPANEL | 2023/10/25 | 2.29 | Sideways | Neutral | 347.05 | 399.90 | 255.00 | -0.10% | 3.14% | 3.10% | 2.02% | -0.45% | -5.19% | -4.96% | -0.39% | -2.09% |
| GREAVESCOT | 2023/10/04 | 0.78 | Sideways | BearCross-200MA | 135.00 | 165.00 | 118.15 | 0.41% | 0.22% | -1.07% | -0.30% | -0.52% | -0.78% | -7.52% | -3.63% | -3.89% |
| GREAVESCOT | 2023/10/25 | 1.07 | Sideways | Neutral | 124.90 | 165.00 | 118.15 | -0.04% | 1.60% | 0.76% | 0.64% | -0.92% | 1.48% | 3.72% | 7.53% | 11.45% |
| GREAVESCOT | 2023/10/19 | 0.81 | Weak Down | Neutral | 132.75 | 165.00 | 118.15 | -1.02% | -5.57% | -5.91% | -5.95% | -4.41% | -3.35% | -2.75% | -0.26% | 4.37% |
| GREAVESCOT | 2023/10/09 | 0.66 | Sideways | Neutral | 133.55 | 165.00 | 118.15 | 0.79% | 0.56% | 1.72% | 1.80% | 0.30% | -6.14% | -5.88% | -2.06% | -0.86% |
| GREAVESCOT | 2023/10/26 | 1.01 | Sideways | Neutral | 124.85 | 165.00 | 118.15 | 1.64% | 0.80% | 0.68% | -0.88% | 0.28% | 4.77% | 3.92% | 6.17% | 11.21% |
| GREAVESCOT | 2023/10/20 | 1.27 | Weak Down | Neutral | 131.40 | 165.00 | 118.15 | -4.60% | -4.95% | -4.98% | -3.42% | -4.22% | -0.99% | -1.52% | 1.03% | 4.07% |
| GREAVESCOT | 2023/10/23 | 1.44 | Weak Down | Neutral | 125.35 | 165.00 | 118.15 | -0.36% | -0.40% | 1.24% | 0.40% | 0.28% | 3.75% | 4.11% | 7.54% | 8.30% |
| GRAVITA | 2023/12/21 | 2.68 | Strong Down | 50MA-Resist | 1038.60 | 1166.00 | 398.00 | 0.87% | 4.77% | 7.10% | 4.75% | 5.54% | | | | |
| GRAVITA | 2023/11/23 | 0.61 | Strong Up | Bullish | 1072.40 | 1166.00 | 341.55 | 4.46% | 4.90% | 3.60% | 4.30% | 3.09% | -0.37% | -2.05% | 3.72% | |
| GRAVITA | 2023/12/20 | 1.12 | Strong Down | BearCross-50MA | 1038.15 | 1166.00 | 398.00 | 0.04% | 0.92% | 4.81% | 7.14% | 4.80% | | | | |
| GRAVITA | 2023/12/12 | 1.28 | Sideways | Bullish | 1053.30 | 1166.00 | 381.05 | -0.96% | -1.28% | -0.28% | 1.53% | 3.52% | 5.60% | | | |
| GRAVITA | 2023/10/26 | 0.65 | Strong Up | Bullish | 950.90 | 1020.00 | 341.55 | 3.64% | 3.39% | 4.65% | 11.73% | 10.29% | 17.44% | 19.69% | 16.84% | 11.38% |
| GRAVITA | 2023/12/13 | 1.23 | Sideways | 50MA-Support | 1043.20 | 1166.00 | 398.00 | -0.32% | 0.69% | 2.51% | 4.52% | -0.48% | 4.29% | | | |
| GRAVITA | 2023/12/06 | 1.51 | Strong Up | Bullish | 1062.35 | 1166.00 | 352.10 | 1.17% | 0.57% | -0.31% | -0.85% | -1.80% | -2.28% | 2.41% | | |
| GRASIM | 2023/10/04 | 0.77 | Strong Up | 50MA-Support | 1895.85 | 1988.10 | 1527.05 | -0.30% | 0.39% | -0.36% | 1.22% | 4.44% | 3.16% | -2.44% | 1.21% | 3.94% |
| GRASIM | 2023/10/23 | 1.22 | Weak Up | 50MA-Support | 1902.75 | 2022.00 | 1527.05 | -1.33% | -2.80% | -2.46% | -1.26% | -0.84% | 0.99% | 2.17% | 2.45% | 9.41% |
| GRASIM | 2023/10/26 | 1.54 | Weak Up | 50MA-Resist | 1849.55 | 2022.00 | 1527.05 | 0.35% | 1.58% | 2.01% | 1.03% | 2.61% | 4.62% | 6.54% | 8.31% | 12.68% |
| GRASIM | 2023/10/09 | 0.40 | Strong Up | 50MA-Support | 1889.00 | 1988.10 | 1527.05 | 1.58% | 4.82% | 5.97% | 4.96% | 4.48% | 0.73% | -0.12% | 2.44% | 4.51% |
| GRASIM | 2023/10/30 | 0.71 | Weak Down | 50MA-Resist | 1878.80 | 2022.00 | 1527.05 | 0.42% | -0.55% | 1.01% | 0.93% | 2.12% | 2.66% | 5.25% | 7.31% | 10.92% |
| GRASIM | 2023/10/25 | 1.03 | Weak Up | BearCross-50MA | 1877.45 | 2022.00 | 1527.05 | -1.49% | -1.14% | 0.07% | 0.49% | -0.47% | 3.00% | 3.47% | 5.24% | 10.26% |
| GRAPHITE | 2023/10/19 | 0.60 | Weak Down | 50MA-Support | 493.70 | 547.00 | 251.70 | -0.71% | -6.72% | -8.56% | -7.56% | -6.80% | -6.99% | -5.94% | -4.52% | 5.71% |
| GRAPHITE | 2023/10/25 | 0.84 | Sideways | Neutral | 451.45 | 547.00 | 251.70 | 1.10% | 1.93% | 2.66% | 3.36% | 2.18% | 1.85% | 3.91% | 5.11% | 12.18% |
| GRAPHITE | 2023/11/10 | 1.94 | Weak Down | Neutral | 464.35 | 547.00 | 251.70 | 1.11% | 1.55% | 1.02% | 3.96% | 2.36% | 2.19% | 12.39% | 11.64% | 18.62% |
| GRAPHITE | 2023/10/23 | 1.06 | Weak Down | BearCross-50MA | 460.50 | 547.00 | 251.70 | -1.97% | -0.89% | -0.08% | 0.64% | 1.32% | -0.23% | 2.40% | 3.12% | 11.47% |
| GRAPHITE | 2023/11/09 | 0.52 | Weak Down | Neutral | 455.55 | 547.00 | 251.70 | 1.93% | 3.06% | 3.51% | 2.97% | 5.97% | 4.24% | 15.53% | 12.95% | 19.75% |
| GRAPHITE | 2023/10/26 | 1.29 | Weak Down | Neutral | 456.40 | 547.00 | 251.70 | 0.82% | 1.54% | 2.23% | 1.07% | 0.80% | -0.19% | 5.77% | 10.02% | 13.15% |
| GRANULES | 2023/10/25 | 0.36 | Weak Up | 50MA-Support | 329.65 | 373.35 | 267.75 | -1.59% | -1.02% | -1.11% | -1.14% | 2.35% | 8.62% | 11.30% | 14.65% | 17.84% |
| GRANULES | 2023/10/19 | 0.35 | Weak Up | Bullish | 353.35 | 373.35 | 267.75 | -2.43% | -5.87% | -6.71% | -8.19% | -7.66% | -0.42% | 3.74% | 2.79% | 10.12% |
| GRANULES | 2023/10/20 | 0.49 | Weak Up | Bullish | 344.75 | 373.35 | 267.75 | -3.52% | -4.38% | -5.90% | -5.35% | -5.44% | 1.74% | 7.02% | 7.35% | 13.78% |
| GRANULES | 2023/10/26 | 0.46 | Weak Up | BearCross-50MA | 324.40 | 373.35 | 267.75 | 0.59% | 0.49% | 0.46% | 4.01% | 5.32% | 14.09% | 14.94% | 19.34% | 18.79% |
| GRANULES | 2023/10/23 | 0.62 | Weak Up | Bullish | 332.60 | 373.35 | 267.75 | -0.89% | -2.47% | -1.89% | -1.98% | -2.01% | 6.57% | 10.12% | 16.42% | 18.79% |
| GPPL | 2023/10/25 | 0.88 | Sideways | 50MA-Resist | 120.55 | 142.80 | 85.25 | 0.66% | 1.29% | 2.90% | 1.08% | 0.37% | 10.58% | 14.23% | 20.16% | 24.72% |
| GPPL | 2023/10/26 | 0.49 | Sideways | Neutral | 121.35 | 142.80 | 85.25 | 0.62% | 2.22% | 0.41% | -0.29% | 1.44% | 11.50% | 14.09% | 17.96% | 22.74% |
| GPPL | 2023/10/04 | 0.69 | Sideways | 50MA-Resist | 123.05 | 141.35 | 85.25 | -0.61% | 3.29% | 4.84% | 6.99% | 6.54% | 12.31% | -1.38% | 4.19% | 12.52% |
| GPPL | 2023/10/23 | 1.00 | Sideways | BearCross-50MA | 122.80 | 142.80 | 85.25 | -1.83% | -1.18% | -0.57% | 1.02% | -0.77% | 1.91% | 12.34% | 11.36% | 26.63% |
| GPIL | 2023/10/09 | 0.87 | Weak Up | 50MA-Resist | 581.00 | 640.25 | 266.15 | 3.33% | 5.57% | 6.62% | 6.66% | 6.02% | 2.43% | 6.02% | 6.45% | 14.18% |
| GPIL | 2023/10/25 | 1.76 | Sideways | BearCross-50MA | 598.10 | 674.70 | 266.15 | 0.85% | 1.66% | 1.29% | 2.98% | 0.23% | 4.38% | 12.37% | 10.34% | 12.87% |
| GPIL | 2023/10/06 | 1.12 | Sideways | 50MA-Support | 603.60 | 640.25 | 266.15 | -3.74% | -0.54% | 1.62% | 2.63% | 2.67% | 3.30% | 0.36% | 3.43% | 12.65% |
| GPIL | 2023/10/26 | 0.84 | Sideways | 50MA-Resist | 603.20 | 674.70 | 266.15 | 0.80% | 0.43% | 2.11% | -0.61% | 0.85% | 2.54% | 12.08% | 8.14% | 14.41% |
| GOYALALUM | 2023/10/19 | 0.23 | Sideways | Bearish | 9.70 | 47.45 | 7.20 | -2.06% | -3.61% | -5.15% | -6.70% | -8.25% | -14.95% | -11.86% | -6.70% | -8.76% |
| GOYALALUM | 2023/10/27 | 0.67 | Sideways | Bearish | 8.90 | 47.45 | 7.20 | -1.69% | -3.37% | -5.06% | -6.74% | -7.30% | -3.93% | 3.93% | -1.69% | 1.69% |
| GOYALALUM | 2023/11/02 | 0.35 | Sideways | Bearish | 8.30 | 47.45 | 7.20 | -0.60% | 1.20% | 1.81% | 3.61% | 4.82% | 13.25% | 8.43% | 4.22% | 16.27% |
| GOYALALUM | 2023/10/20 | 1.03 | Sideways | Bearish | 9.50 | 47.45 | 7.20 | -1.58% | -3.16% | -4.74% | -6.32% | -7.89% | -11.58% | -1.58% | -4.74% | -8.95% |
| GOYALALUM | 2023/11/01 | 0.28 | Sideways | Bearish | 8.45 | 47.45 | 7.20 | -1.78% | -2.37% | -0.59% | 0.00% | 1.78% | 15.98% | 7.10% | 4.73% | 8.88% |
| GOYALALUM | 2023/10/31 | 0.25 | Sideways | Bearish | 8.60 | 47.45 | 7.20 | -1.74% | -3.49% | -4.07% | -2.33% | -1.74% | 13.95% | 5.23% | 5.23% | 4.07% |
| GOYALALUM | 2023/10/25 | 0.10 | Sideways | Bearish | 9.20 | 47.45 | 7.20 | -1.63% | -3.26% | -4.89% | -6.52% | -8.15% | -6.52% | 6.52% | -4.35% | -2.17% |
| GOYALALUM | 2023/10/18 | 0.19 | Sideways | Bearish | 9.90 | 47.45 | 7.20 | -2.02% | -4.04% | -5.56% | -7.07% | -8.59% | -16.16% | -12.12% | -7.58% | -8.59% |
| GOYALALUM | 2023/10/30 | 1.14 | Sideways | Bearish | 8.75 | 47.45 | 7.20 | -1.71% | -3.43% | -5.14% | -5.71% | -4.00% | 6.86% | 4.57% | 2.86% | 2.86% |
| GOYALALUM | 2023/10/23 | 0.09 | Sideways | Bearish | 9.35 | 47.45 | 7.20 | -1.60% | -3.21% | -4.81% | -6.42% | -8.02% | -9.63% | 4.81% | -3.74% | -4.28% |
| GOYALALUM | 2023/10/26 | 0.11 | Sideways | 50MA-Resist | 9.05 | 47.45 | 7.20 | -1.66% | -3.31% | -4.97% | -6.63% | -8.29% | -3.87% | 3.87% | -3.87% | 0.00% |
| GOYALALUM | 2023/11/03 | 1.16 | Sideways | Bearish | 8.25 | 47.45 | 7.20 | 1.82% | 2.42% | 4.24% | 5.45% | 3.64% | 12.12% | 6.67% | 8.48% | 22.42% |
| GOODLUCK | 2023/10/26 | 0.35 | Strong Up | Bullish | 771.45 | 809.90 | 355.35 | 6.56% | 10.12% | 10.23% | 10.95% | 12.79% | 8.87% | 15.19% | 16.20% | 10.84% |
| GOODLUCK | 2023/10/25 | 0.63 | Strong Up | Bullish | 761.30 | 809.90 | 355.35 | 1.33% | 7.98% | 11.59% | 11.70% | 12.43% | 16.89% | 18.15% | 17.79% | 12.83% |
| GOODLUCK | 2023/12/07 | 0.62 | Weak Down | Bullish | 863.95 | 930.95 | 355.35 | -0.57% | -1.02% | -0.12% | 6.57% | 5.48% | 7.05% | 8.88% | | |
| GOODLUCK | 2023/12/01 | 0.53 | Strong Up | Bullish | 867.45 | 930.95 | 355.35 | 1.38% | -0.58% | -0.12% | -0.40% | -0.97% | 7.33% | 7.74% | | |
| GOODLUCK | 2023/11/30 | 0.73 | Strong Up | Bullish | 874.35 | 930.95 | 355.35 | -0.79% | 0.58% | -1.36% | -0.91% | -1.19% | 4.23% | 5.78% | 11.60% | |
| GOODLUCK | 2023/12/11 | 0.79 | Weak Down | Bullish | 855.10 | 930.95 | 355.35 | 0.92% | 7.67% | 6.57% | 8.88% | 7.07% | 10.19% | 14.12% | | |
| GOODLUCK | 2023/12/05 | 0.57 | Strong Up | Bullish | 862.45 | 930.95 | 355.35 | 0.46% | 0.17% | -0.40% | -0.85% | 0.06% | 7.32% | 8.71% | | |
| GOLDTECH | 2023/12/20 | 0.56 | Strong Up | Bullish | 130.10 | 143.70 | 36.55 | 2.00% | 4.04% | 1.96% | -0.08% | -2.08% | | | | |
| GOLDTECH | 2023/12/19 | 0.61 | Strong Up | Bullish | 132.00 | 143.70 | 36.55 | -1.44% | 0.53% | 2.54% | 0.49% | -1.52% | | | | |
| GOLDTECH | 2023/10/25 | 0.04 | Sideways | 50MA-Resist | 91.65 | 117.95 | 36.55 | -1.96% | -3.93% | -5.84% | -3.98% | -2.07% | 0.38% | 7.69% | 28.75% | 50.74% |
| GOLDTECH | 2023/10/16 | 0.30 | Sideways | 50MA-Support | 93.00 | 117.95 | 36.55 | 0.54% | -1.45% | 0.48% | 2.47% | 0.54% | -5.38% | 0.27% | 11.40% | 31.94% |
| GOLDTECH | 2023/10/30 | 1.60 | Sideways | Neutral | 86.30 | 117.95 | 36.55 | 1.97% | 4.00% | 6.03% | 8.11% | 10.25% | 7.88% | 32.27% | 45.02% | 63.21% |
| GOLDTECH | 2023/10/18 | 0.42 | Sideways | 50MA-Resist | 91.65 | 117.95 | 36.55 | 1.96% | 3.98% | 2.02% | 0.00% | -1.96% | -0.16% | -0.71% | 24.55% | 39.28% |
| GOLDTECH | 2023/10/13 | 1.91 | Sideways | Bullish | 94.00 | 117.95 | 36.55 | -1.06% | -0.53% | -2.50% | -0.59% | 1.38% | -8.19% | 1.22% | 5.00% | 27.98% |
| GOLDTECH | 2023/12/28 | 0.12 | Weak Up | Bullish | 127.40 | 143.70 | 36.55 | -1.02% | 3.92% | 9.11% | | | | | | |
| GOLDTECH | 2023/12/21 | 0.94 | Weak Up | Bullish | 132.70 | 143.70 | 36.55 | 2.00% | -0.04% | -2.03% | -3.99% | -4.97% | | | | |
| GOLDTECH | 2023/10/26 | 0.03 | Sideways | Neutral | 89.85 | 117.95 | 36.55 | -2.00% | -3.95% | -2.06% | -0.11% | 1.84% | 1.28% | 15.30% | 33.89% | 56.82% |
| GOLDTECH | 2024/01/01 | 0.55 | Weak Up | Bullish | 132.40 | 143.70 | 36.55 | 4.98% | | | | | | | | |
| GOLDTECH | 2023/10/27 | 1.35 | Sideways | Neutral | 88.05 | 117.95 | 36.55 | -1.99% | -0.06% | 1.93% | 3.92% | 5.96% | 1.31% | 23.51% | 39.35% | 56.84% |
| GOLDTECH | 2023/12/29 | 0.43 | Weak Up | Bullish | 126.10 | 143.70 | 36.55 | 5.00% | 10.23% | | | | | | | |
| GOLDIAM | 2023/10/25 | 0.70 | Sideways | 50MA-Resist | 124.70 | 179.00 | 121.10 | 1.56% | 3.01% | 1.20% | 0.84% | 3.01% | 5.57% | 13.95% | 40.94% | 43.87% |
| GOLDIAM | 2023/10/09 | 1.01 | Sideways | 50MA-Resist | 125.10 | 179.00 | 121.10 | 4.88% | 6.08% | 5.60% | 6.31% | 9.63% | 0.32% | 0.52% | 6.39% | 38.57% |
| GOLDIAM | 2023/10/23 | 0.75 | Sideways | BearCross-50MA | 125.50 | 179.00 | 121.10 | -0.64% | 0.92% | 2.35% | 0.56% | 0.20% | 1.79% | 14.58% | 37.57% | 35.10% |
| GOLDIAM | 2023/10/26 | 0.57 | Sideways | 50MA-Resist | 126.65 | 179.00 | 120.25 | 1.42% | -0.36% | -0.71% | 1.42% | 0.95% | 5.09% | 13.07% | 46.55% | 36.40% |
| GOLDIAM | 2023/10/04 | 0.42 | Sideways | 50MA-Resist | 125.65 | 179.00 | 121.10 | 0.84% | 1.99% | -0.44% | 4.42% | 5.61% | 4.70% | 0.80% | 1.47% | 13.97% |
| GOKULAGRO | 2023/10/23 | 1.55 | Sideways | BearCross-50MA | 108.50 | 145.00 | 94.80 | 1.38% | -0.69% | 1.01% | 0.28% | 0.23% | 8.39% | 7.28% | 16.41% | 16.13% |
| GOKULAGRO | 2023/10/26 | 0.81 | Sideways | 50MA-Resist | 107.75 | 145.00 | 94.80 | 1.72% | 0.97% | 0.93% | 0.60% | 1.39% | 5.89% | 8.31% | 14.52% | 16.43% |
| GOKULAGRO | 2023/10/09 | 1.07 | Sideways | BearCross-200MA | 110.75 | 145.00 | 94.80 | 1.22% | 2.21% | 1.72% | 1.53% | 1.49% | -2.03% | -1.81% | 3.02% | 14.67% |
| GOKUL | 2023/10/23 | 1.91 | Sideways | BearCross-50MA | 34.30 | 45.00 | 25.00 | 4.96% | 11.52% | 10.93% | 11.37% | 9.33% | 18.37% | 14.58% | 27.84% | 25.22% |
| GOKEX | 2023/10/26 | 0.95 | Strong Up | Bullish | 827.40 | 989.00 | 328.40 | 3.31% | 3.63% | 0.91% | -3.78% | -3.37% | -2.46% | 6.49% | 12.78% | 7.30% |
| GOKEX | 2023/12/12 | 0.52 | Strong Up | 50MA-Support | 877.30 | 1022.95 | 328.40 | 1.82% | 2.19% | 2.05% | 2.11% | 1.67% | -4.79% | | | |
| GOKEX | 2023/12/11 | 0.56 | Strong Up | Bullish | 887.80 | 1022.95 | 328.40 | -1.18% | 0.62% | 0.98% | 0.84% | 0.91% | -3.16% | -5.43% | | |
| GOKEX | 2023/10/31 | 2.09 | Strong Up | 50MA-Support | 834.95 | 989.00 | 328.40 | -4.65% | -4.24% | -6.83% | -3.54% | -4.08% | 3.31% | 10.46% | 19.80% | 7.37% |
| GOKEX | 2024/01/01 | 0.80 | Strong Down | Neutral | 813.65 | 1022.95 | 335.60 | 3.18% | | | | | | | | |
| GOKEX | 2023/12/27 | 1.30 | Strong Down | Neutral | 835.25 | 1022.95 | 328.40 | -0.86% | -1.12% | -2.59% | 0.51% | | | | | |
| GOKEX | 2023/12/29 | 1.30 | Strong Down | Neutral | 825.90 | 1022.95 | 328.40 | -1.48% | 1.65% | | | | | | | |
| GOKEX | 2023/11/03 | 0.91 | Strong Up | BearCross-50MA | 777.95 | 989.00 | 328.40 | 3.53% | 2.94% | 1.79% | 3.74% | 5.51% | 15.49% | 17.38% | 18.27% | 14.65% |
| GOKEX | 2023/12/08 | 0.42 | Strong Up | Bullish | 898.40 | 1022.95 | 328.40 | -1.18% | -2.35% | -0.57% | -0.21% | -0.35% | -2.32% | -9.43% | | |
| GOKEX | 2023/12/20 | 0.74 | Strong Up | 50MA-Support | 882.75 | 1022.95 | 328.40 | 0.66% | -0.58% | -2.61% | -5.38% | -6.19% | | | | |
| GOKEX | 2023/12/28 | 0.43 | Strong Down | Neutral | 828.10 | 1022.95 | 328.40 | -0.27% | -1.74% | 1.38% | | | | | | |
| GOENKA | 2023/10/12 | 0.00 | Sideways | Bearish | 0.85 | 1.80 | 0.65 | 0.00% | -5.88% | -5.88% | -5.88% | -5.88% | -11.76% | 0.00% | 5.88% | -5.88% |
| GOENKA | 2023/10/16 | 8.34 | Sideways | Bearish | 0.80 | 1.80 | 0.65 | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% | -12.50% | 18.75% | 12.50% | 0.00% |
| GOENKA | 2023/10/30 | 6.27 | Sideways | Bearish | 0.70 | 1.80 | 0.65 | 0.00% | 7.14% | 14.29% | 21.43% | 28.57% | 28.57% | 21.43% | 14.29% | 7.14% |
| GOENKA | 2023/10/25 | 0.00 | Sideways | Bearish | 0.75 | 1.80 | 0.65 | 0.00% | 0.00% | -6.67% | -6.67% | 0.00% | 26.67% | 20.00% | 6.67% | 6.67% |
| GOENKA | 2023/10/13 | 0.00 | Sideways | Bearish | 0.85 | 1.80 | 0.65 | -5.88% | -5.88% | -5.88% | -5.88% | -5.88% | -17.65% | 5.88% | 5.88% | -5.88% |
| GOENKA | 2023/10/05 | 0.00 | Sideways | Bearish | 0.90 | 1.80 | 0.65 | 0.00% | -5.56% | -5.56% | -5.56% | -5.56% | -11.11% | -16.67% | 5.56% | -5.56% |
| GOENKA | 2023/10/11 | 0.00 | Sideways | Bearish | 0.85 | 1.80 | 0.65 | 0.00% | 0.00% | -5.88% | -5.88% | -5.88% | -11.76% | -5.88% | 5.88% | 0.00% |
| GOENKA | 2023/10/04 | 0.00 | Sideways | 50MA-Resist | 0.90 | 1.80 | 0.65 | 0.00% | 0.00% | -5.56% | -5.56% | -5.56% | -11.11% | -16.67% | 0.00% | 0.00% |
| GOENKA | 2023/10/10 | 0.00 | Sideways | Bearish | 0.85 | 1.80 | 0.65 | 0.00% | 0.00% | 0.00% | -5.88% | -5.88% | -11.76% | -11.76% | 11.76% | 0.00% |
| GOENKA | 2023/10/06 | 0.00 | Sideways | Bearish | 0.90 | 1.80 | 0.65 | -5.56% | -5.56% | -5.56% | -5.56% | -5.56% | -11.11% | -22.22% | 5.56% | -5.56% |
| GOENKA | 2023/10/31 | 0.00 | Sideways | Bearish | 0.70 | 1.80 | 0.65 | 7.14% | 14.29% | 21.43% | 28.57% | 35.71% | 28.57% | 21.43% | 14.29% | 7.14% |
| GOENKA | 2023/10/23 | 10.37 | Sideways | Bearish | 0.75 | 1.80 | 0.65 | 0.00% | 0.00% | 0.00% | -6.67% | -6.67% | 26.67% | 20.00% | 13.33% | 6.67% |
| GOENKA | 2023/10/17 | 0.00 | Sideways | Bearish | 0.80 | 1.80 | 0.65 | 0.00% | 0.00% | 0.00% | -6.25% | -6.25% | -6.25% | 18.75% | 6.25% | 0.00% |
| GOENKA | 2023/10/18 | 0.00 | Sideways | Bearish | 0.80 | 1.80 | 0.65 | 0.00% | 0.00% | -6.25% | -6.25% | -6.25% | 0.00% | 18.75% | 6.25% | 0.00% |
| GOENKA | 2023/10/19 | 0.00 | Sideways | Bearish | 0.80 | 1.80 | 0.65 | 0.00% | -6.25% | -6.25% | -6.25% | -6.25% | 6.25% | 18.75% | 6.25% | 0.00% |
| GOENKA | 2023/10/20 | 0.00 | Sideways | Bearish | 0.80 | 1.80 | 0.65 | -6.25% | -6.25% | -6.25% | -6.25% | -12.50% | 12.50% | 12.50% | 6.25% | 0.00% |
| GOENKA | 2023/10/09 | 2.16 | Sideways | Bearish | 0.85 | 1.80 | 0.65 | 0.00% | 0.00% | 0.00% | 0.00% | -5.88% | -11.76% | -17.65% | 11.76% | 0.00% |
| GOENKA | 2023/10/27 | 0.00 | Sideways | Bearish | 0.75 | 1.80 | 0.65 | -6.67% | -6.67% | 0.00% | 6.67% | 13.33% | 26.67% | 13.33% | 6.67% | 0.00% |
| GOENKA | 2023/10/26 | 0.00 | Sideways | Bearish | 0.75 | 1.80 | 0.65 | 0.00% | -6.67% | -6.67% | 0.00% | 6.67% | 26.67% | 20.00% | 6.67% | 0.00% |
| GODREJPROP | 2023/10/25 | 1.07 | Strong Up | BearCross-50MA | 1582.00 | 1769.00 | 1005.00 | -0.33% | 1.28% | 3.63% | 4.91% | 5.20% | 12.08% | 17.15% | 16.28% | 22.01% |
| GODREJPROP | 2023/10/26 | 0.83 | Strong Up | Neutral | 1576.85 | 1769.00 | 1005.00 | 1.61% | 3.96% | 5.25% | 5.54% | 8.82% | 15.12% | 18.14% | 16.69% | 22.01% |
| GODREJPROP | 2023/10/23 | 1.09 | Weak Up | 50MA-Support | 1630.20 | 1769.00 | 1005.00 | -2.96% | -3.27% | -1.72% | 0.56% | 1.81% | 8.24% | 14.33% | 12.93% | 18.75% |
| GODREJIND | 2023/10/23 | 0.31 | Strong Up | Bullish | 617.75 | 733.70 | 395.00 | 0.65% | 0.06% | 2.51% | 0.56% | 1.78% | 6.52% | 8.48% | 6.84% | 8.13% |
| GODREJIND | 2023/10/26 | 0.25 | Strong Up | Bullish | 618.10 | 733.70 | 395.00 | 2.45% | 0.50% | 1.72% | 1.74% | 2.26% | 8.02% | 6.13% | 6.41% | 7.92% |
| GODREJIND | 2023/10/20 | 0.18 | Strong Up | Bullish | 653.70 | 733.70 | 395.00 | -5.50% | -4.89% | -5.45% | -3.13% | -4.97% | 3.09% | 2.36% | 1.51% | 0.03% |
| GODREJCP | 2023/10/26 | 0.77 | Weak Down | 200MA-Resist | 963.80 | 1102.05 | 822.20 | 2.43% | 1.49% | 2.91% | 1.13% | 2.84% | 2.50% | 3.44% | 3.87% | 8.23% |
| GODREJCP | 2023/10/06 | 1.17 | Weak Down | 200MA-Resist | 971.65 | 1102.05 | 822.20 | -0.54% | 0.34% | 1.46% | 0.55% | 1.16% | 1.70% | 0.67% | 4.51% | 2.96% |
| GODREJCP | 2023/10/09 | 0.56 | Weak Down | 200MA-Resist | 966.45 | 1102.05 | 822.20 | 0.88% | 2.01% | 1.09% | 1.71% | 2.08% | 1.49% | 2.63% | 2.22% | 4.36% |
| GODREJCP | 2023/11/16 | 1.34 | Sideways | 50MA-Resist | 979.80 | 1102.05 | 822.20 | 1.75% | 1.80% | 2.11% | 2.94% | 3.17% | 4.65% | 4.26% | 7.20% | 16.84% |
| GODREJAGRO | 2023/10/26 | 0.49 | Sideways | 200MA-Support | 460.50 | 530.00 | 390.85 | 0.85% | 1.47% | 0.86% | 0.50% | 1.13% | 3.58% | 4.43% | 9.11% | 13.15% |
| GODREJAGRO | 2023/10/25 | 0.43 | Sideways | 200MA-Support | 464.25 | 530.00 | 390.85 | -0.81% | 0.03% | 0.65% | 0.04% | -0.31% | 1.94% | 2.86% | 7.77% | 12.02% |
| GODREJAGRO | 2023/10/23 | 0.57 | Sideways | 50MA-Resist | 465.30 | 530.00 | 390.85 | -0.23% | -1.03% | -0.19% | 0.42% | -0.18% | 3.30% | 3.00% | 6.72% | 11.42% |
| GODREJAGRO | 2023/10/18 | 1.93 | Sideways | BearCross-50MA | 478.10 | 530.00 | 390.85 | 0.65% | 0.42% | -2.68% | -2.90% | -3.68% | -2.59% | -0.23% | 2.36% | 5.99% |
| GODHA | 2023/11/07 | 4.02 | Sideways | Bearish | 0.50 | 3.45 | 0.50 | 0.00% | 10.00% | 20.00% | 30.00% | 20.00% | 10.00% | 10.00% | 0.00% | 10.00% |
| GODHA | 2023/10/10 | 1.57 | Sideways | Bearish | 0.90 | 3.45 | 0.80 | 0.00% | 5.56% | 0.00% | 0.00% | 0.00% | -5.56% | -33.33% | -33.33% | -33.33% |
| GODHA | 2023/11/08 | 1.09 | Sideways | Bearish | 0.50 | 3.45 | 0.45 | 10.00% | 20.00% | 30.00% | 20.00% | 20.00% | 20.00% | 0.00% | 10.00% | 10.00% |
| GODHA | 2023/10/26 | 4.33 | Sideways | Bearish | 0.80 | 3.45 | 0.80 | -6.25% | -12.50% | -18.75% | -25.00% | -31.25% | -31.25% | -18.75% | -31.25% | -37.50% |
| GODHA | 2023/11/03 | 1.53 | Sideways | Bearish | 0.60 | 3.45 | 0.50 | -8.33% | -16.67% | -16.67% | -8.33% | 0.00% | 8.33% | -8.33% | -8.33% | -8.33% |
| GODHA | 2023/11/02 | 3.56 | Sideways | Bearish | 0.55 | 3.45 | 0.55 | 9.09% | 0.00% | -9.09% | -9.09% | 0.00% | 18.18% | 9.09% | 0.00% | 9.09% |
| GODHA | 2023/10/09 | 2.58 | Sideways | Bearish | 0.85 | 3.45 | 0.80 | 5.88% | 5.88% | 11.76% | 5.88% | 5.88% | 5.88% | -23.53% | -35.29% | -35.29% |
| GODHA | 2023/10/25 | 2.58 | Sideways | BearCross-50MA | 0.85 | 3.45 | 0.80 | -5.88% | -11.76% | -17.65% | -23.53% | -29.41% | -41.18% | -29.41% | -35.29% | -35.29% |
| GODHA | 2023/11/01 | 3.39 | Sideways | Bearish | 0.60 | 3.45 | 0.60 | -8.33% | 0.00% | -8.33% | -16.67% | -16.67% | 0.00% | 0.00% | -16.67% | -8.33% |
| GODHA | 2023/10/27 | 4.81 | Sideways | Bearish | 0.75 | 3.45 | 0.75 | -6.67% | -13.33% | -20.00% | -26.67% | -20.00% | -20.00% | -13.33% | -26.67% | -26.67% |
| GODHA | 2023/10/31 | 2.55 | Sideways | Bearish | 0.65 | 3.45 | 0.65 | -7.69% | -15.38% | -7.69% | -15.38% | -23.08% | -7.69% | -15.38% | -15.38% | -15.38% |
| GODHA | 2023/10/30 | 3.43 | Sideways | Bearish | 0.70 | 3.45 | 0.70 | -7.14% | -14.29% | -21.43% | -14.29% | -21.43% | -7.14% | -14.29% | -28.57% | -14.29% |
| GODHA | 2023/10/12 | 2.10 | Sideways | BullCross-50MA | 0.95 | 3.45 | 0.80 | -5.26% | -5.26% | -5.26% | -5.26% | 0.00% | -21.05% | -36.84% | -36.84% | -42.11% |
| GODHA | 2023/10/04 | 0.26 | Sideways | Bearish | 0.90 | 3.45 | 0.80 | 0.00% | 0.00% | -5.56% | 0.00% | 0.00% | 0.00% | -11.11% | -38.89% | -27.78% |
| GODHA | 2023/10/11 | 1.87 | Sideways | 50MA-Resist | 0.90 | 3.45 | 0.80 | 5.56% | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% | -38.89% | -27.78% | -33.33% |
| GODFRYPHLP | 2023/10/26 | 0.94 | Strong Up | 50MA-Resist | 2105.85 | 2357.80 | 1620.00 | 2.83% | 6.68% | 7.51% | 12.10% | 11.53% | -0.87% | -0.87% | -3.96% | -1.14% |
| GODFRYPHLP | 2023/11/10 | 0.30 | Weak Up | Neutral | 2079.35 | 2405.00 | 1620.00 | 0.34% | 0.74% | 0.38% | 0.39% | -0.09% | -2.95% | 2.04% | 0.40% | 1.11% |
| GODFRYPHLP | 2023/10/25 | 0.49 | Strong Up | 50MA-Resist | 2063.20 | 2357.80 | 1620.00 | 2.07% | 4.96% | 8.89% | 9.73% | 14.42% | 1.84% | 1.17% | -2.19% | -0.22% |
| GODFRYPHLP | 2023/11/09 | 0.22 | Weak Up | Neutral | 2087.55 | 2405.00 | 1620.00 | -0.39% | -0.06% | 0.34% | -0.01% | -0.00% | -2.60% | 0.68% | 0.66% | 1.13% |
| GODFRYPHLP | 2023/10/23 | 0.66 | Strong Up | BearCross-50MA | 2103.20 | 2357.80 | 1620.00 | -1.90% | 0.13% | 2.96% | 6.82% | 7.65% | -0.63% | -0.40% | -3.33% | 0.05% |
| GOCOLORS | 2023/10/31 | 1.90 | Strong Down | Neutral | 1239.30 | 1404.70 | 876.05 | 0.09% | 0.77% | 0.78% | 0.41% | 0.93% | -0.75% | 1.63% | 8.96% | 4.46% |
| GOCOLORS | 2023/10/09 | 0.82 | Strong Down | 50MA-Resist | 1285.10 | 1404.70 | 876.05 | 0.77% | 1.10% | 0.29% | 1.12% | 0.34% | 1.42% | -3.56% | -4.47% | -1.99% |
| GOCOLORS | 2023/11/16 | 0.36 | Strong Down | Neutral | 1214.00 | 1404.70 | 876.05 | 1.43% | 0.63% | 2.97% | 3.75% | 3.18% | 9.59% | 7.22% | 6.94% | 1.08% |
| GOCOLORS | 2023/10/27 | 1.23 | Strong Down | 50MA-Resist | 1257.25 | 1404.70 | 876.05 | -0.61% | -1.43% | -1.34% | -0.67% | -0.66% | -1.47% | -2.83% | 5.75% | 1.78% |
| GOCOLORS | 2023/10/05 | 1.34 | Strong Down | 50MA-Resist | 1257.15 | 1404.70 | 876.05 | 2.82% | 2.22% | 3.01% | 3.35% | 2.52% | 3.14% | 0.01% | -0.51% | -2.82% |
| GOCOLORS | 2023/10/26 | 1.16 | Strong Down | BearCross-50MA | 1267.75 | 1404.70 | 876.05 | -0.83% | -1.43% | -2.24% | -2.16% | -1.49% | -3.16% | -2.87% | 2.79% | 2.51% |
| GOCOLORS | 2023/11/01 | 0.41 | Strong Down | Neutral | 1240.40 | 1404.70 | 876.05 | 0.68% | 0.69% | 0.32% | 0.84% | 0.89% | -2.13% | 0.99% | 7.15% | 4.24% |
| GOCLCORP | 2023/11/13 | 0.24 | Strong Up | Bullish | 531.25 | 640.85 | 278.65 | 1.51% | 1.71% | 0.71% | 4.36% | 3.55% | 1.15% | -2.65% | 0.40% | -3.73% |
| GOCLCORP | 2023/11/10 | 0.36 | Strong Up | Bullish | 542.55 | 640.85 | 278.65 | -2.08% | -0.61% | -0.41% | -1.39% | 2.18% | 1.30% | -3.28% | -4.81% | -4.45% |
| GOCLCORP | 2023/11/08 | 0.54 | Strong Up | Bullish | 549.25 | 640.85 | 278.65 | 0.50% | -1.22% | -3.28% | -1.82% | -1.62% | -1.75% | -1.79% | -4.68% | -5.23% |
| GOCLCORP | 2023/11/15 | 0.52 | Strong Up | Bullish | 539.25 | 640.85 | 278.65 | 0.20% | -0.79% | 2.81% | 2.01% | 1.58% | -0.60% | -2.63% | -1.61% | -3.85% |
| GOACARBON | 2023/10/23 | 1.10 | Weak Up | BearCross-50MA | 521.55 | 682.80 | 388.00 | -1.31% | -3.83% | -2.46% | -1.98% | -1.65% | -1.46% | 0.25% | 1.88% | 4.15% |
| GOACARBON | 2023/10/26 | 0.60 | Weak Up | 200MA-Resist | 501.55 | 682.80 | 388.00 | 1.43% | 1.92% | 2.27% | 1.93% | 2.04% | 2.71% | 6.93% | 11.19% | 7.85% |
| GOACARBON | 2023/10/25 | 0.62 | Weak Up | 50MA-Resist | 514.70 | 682.80 | 388.00 | -2.55% | -1.17% | -0.68% | -0.34% | -0.67% | -0.01% | 1.31% | 3.51% | 4.55% |
| GNA | 2023/10/31 | 1.54 | Strong Down | Neutral | 391.85 | 583.25 | 313.62 | -0.60% | 4.17% | 5.77% | 11.60% | 9.66% | 8.64% | 7.01% | 11.20% | 8.51% |
| GNA | 2023/10/30 | 2.99 | Strong Down | Neutral | 405.10 | 583.25 | 313.62 | -3.27% | -3.85% | 0.77% | 2.31% | 7.95% | 3.49% | 3.59% | 3.90% | 5.13% |
| GNA | 2023/10/04 | 0.97 | Strong Down | Neutral | 458.90 | 583.25 | 313.62 | 1.39% | 1.24% | -1.22% | 0.03% | -0.70% | -0.21% | -6.69% | -4.71% | -9.04% |
| GNA | 2023/10/23 | 1.58 | Strong Down | 200MA-Support | 434.30 | 583.25 | 313.62 | -1.46% | -1.40% | -4.11% | -6.72% | -9.77% | -1.06% | -1.98% | -3.00% | -0.26% |
| GNA | 2023/10/09 | 0.60 | Strong Down | Neutral | 453.30 | 583.25 | 313.62 | 1.27% | 0.53% | 0.55% | 0.66% | 0.45% | -4.19% | -13.56% | -7.34% | -7.50% |
| GNA | 2023/10/27 | 3.18 | Strong Down | BearCross-200MA | 416.45 | 583.25 | 313.62 | -2.73% | -5.91% | -6.47% | -1.98% | -0.48% | 0.95% | 0.40% | -0.22% | 1.33% |
| GNA | 2023/10/26 | 1.07 | Strong Down | 200MA-Resist | 428.20 | 583.25 | 313.62 | -2.74% | -5.39% | -8.49% | -9.04% | -4.67% | -1.90% | -2.52% | -2.46% | -0.22% |
| GNA | 2023/10/20 | 0.85 | Strong Down | Neutral | 451.50 | 583.25 | 313.62 | -3.81% | -5.22% | -5.16% | -7.76% | -10.28% | -3.15% | -7.14% | -7.14% | -2.93% |
| GNA | 2023/10/25 | 1.31 | Strong Down | BearCross-200MA | 427.95 | 583.25 | 313.62 | 0.06% | -2.69% | -5.34% | -8.44% | -8.98% | -0.49% | -1.41% | -2.37% | 0.47% |
| GNA | 2023/11/01 | 0.85 | Weak Down | Neutral | 389.50 | 583.25 | 313.62 | 4.80% | 6.41% | 12.27% | 10.32% | 9.33% | 8.32% | 7.64% | 13.56% | 9.41% |
| GMRP&UI | 2023/10/04 | 0.45 | Sideways | Bullish | 34.80 | 48.55 | 14.35 | -1.87% | 0.00% | -4.89% | -7.61% | -3.02% | -5.03% | -11.93% | -3.59% | 21.55% |
| GMRP&UI | 2023/10/09 | 0.38 | Sideways | Bullish | 33.10 | 48.55 | 14.35 | -2.87% | 1.96% | 4.68% | 3.02% | 3.63% | -3.47% | -6.65% | 11.63% | 26.44% |
| GMRP&UI | 2023/10/26 | 0.52 | Sideways | Neutral | 30.65 | 48.55 | 14.35 | 4.89% | 3.26% | 0.82% | -0.16% | 4.73% | 20.55% | 38.01% | 42.90% | 64.93% |
| GMRP&UI | 2023/10/25 | 0.49 | Sideways | 50MA-Resist | 31.25 | 48.55 | 14.35 | -1.92% | 2.88% | 1.28% | -1.12% | -2.08% | 14.24% | 28.96% | 34.08% | 54.08% |
| GMRP&UI | 2023/10/10 | 0.50 | Sideways | Bullish | 32.15 | 48.55 | 14.35 | 4.98% | 7.78% | 6.07% | 6.69% | 6.22% | -2.80% | -4.82% | 13.53% | 36.55% |
| GMRINFRA | 2023/10/26 | 1.17 | Sideways | Neutral | 53.50 | 66.75 | 35.60 | 2.52% | 2.15% | 2.06% | 1.40% | 4.67% | 5.05% | 9.72% | 12.71% | 36.64% |
| GMRINFRA | 2023/10/20 | 1.16 | Sideways | Neutral | 55.90 | 66.75 | 35.60 | -2.86% | -3.31% | -4.29% | -1.88% | -2.24% | 1.07% | 2.42% | 2.15% | 9.75% |
| GMRINFRA | 2023/10/19 | 0.88 | Sideways | Neutral | 56.65 | 66.75 | 35.60 | -1.32% | -4.15% | -4.59% | -5.56% | -3.18% | -1.06% | 1.77% | 1.24% | 9.62% |
| GMRINFRA | 2023/10/09 | 1.33 | Sideways | BearCross-50MA | 57.75 | 66.75 | 35.60 | 2.25% | 2.68% | 2.25% | 2.68% | 1.73% | -5.97% | -5.45% | -2.68% | -0.69% |
| GMRINFRA | 2023/10/18 | 0.62 | Sideways | 50MA-Resist | 57.80 | 66.75 | 35.60 | -1.99% | -3.29% | -6.06% | -6.49% | -7.44% | -3.11% | -2.77% | -0.43% | 7.79% |
| GMRINFRA | 2023/10/23 | 0.95 | Sideways | Neutral | 54.30 | 66.75 | 35.60 | -0.46% | -1.47% | 1.01% | 0.64% | 0.55% | 3.13% | 6.81% | 11.14% | 13.63% |
| GMRINFRA | 2023/10/25 | 0.74 | Sideways | Neutral | 54.05 | 66.75 | 35.60 | -1.02% | 1.48% | 1.11% | 1.02% | 0.37% | 4.81% | 6.57% | 11.47% | 27.47% |
| GMMPFAUDLR | 2023/10/17 | 1.08 | Weak Up | Bullish | 1768.35 | 1999.00 | 1376.00 | -0.67% | 1.80% | 1.20% | -2.36% | -2.98% | -1.08% | -0.92% | -10.60% | -15.24% |
| GMMPFAUDLR | 2023/10/06 | 0.61 | Strong Up | Bullish | 1816.05 | 1999.00 | 1376.00 | -0.66% | 1.16% | 1.83% | 0.20% | -0.16% | -1.46% | -3.94% | -3.53% | -12.63% |
| GMMPFAUDLR | 2023/10/18 | 1.30 | Weak Up | Bullish | 1756.50 | 1999.00 | 1376.00 | 2.48% | 1.88% | -1.70% | -2.33% | -5.84% | 0.79% | -0.36% | -9.66% | -14.57% |
| GMMPFAUDLR | 2023/11/15 | 1.20 | Strong Down | Neutral | 1649.70 | 1999.00 | 1376.00 | -1.85% | -2.60% | -4.17% | -3.82% | -6.72% | -9.61% | -9.28% | -8.15% | -2.29% |
| GMMPFAUDLR | 2023/10/25 | 2.06 | Sideways | BearCross-50MA | 1715.65 | 1999.00 | 1376.00 | -3.59% | 0.99% | 1.68% | 1.13% | 1.96% | 2.12% | -5.62% | -11.76% | -13.07% |
| GMMPFAUDLR | 2023/10/09 | 0.39 | Strong Up | Bullish | 1804.05 | 1999.00 | 1376.00 | 1.83% | 2.51% | 0.86% | 0.50% | 0.54% | -4.29% | -3.82% | -2.98% | -14.70% |
| GMMPFAUDLR | 2023/11/17 | 0.97 | Strong Down | Neutral | 1606.80 | 1999.00 | 1376.00 | -1.61% | -1.25% | -4.23% | -3.44% | -4.40% | -6.62% | -6.67% | -2.97% | -0.65% |
| GMMPFAUDLR | 2023/10/23 | 1.63 | Sideways | 50MA-Support | 1726.60 | 1999.00 | 1376.00 | -0.63% | -4.20% | 0.35% | 1.04% | 0.49% | 0.14% | -4.45% | -11.03% | -13.32% |
| GMMPFAUDLR | 2023/11/16 | 1.08 | Strong Down | Neutral | 1619.25 | 1999.00 | 1376.00 | -0.77% | -2.37% | -2.01% | -4.97% | -4.19% | -7.43% | -7.90% | -4.47% | -1.64% |
| GMMPFAUDLR | 2023/10/26 | 1.10 | Strong Down | 50MA-Resist | 1654.00 | 1999.00 | 1376.00 | 4.76% | 5.47% | 4.90% | 5.76% | 7.04% | 5.82% | -2.85% | -8.19% | -9.33% |
| GMMPFAUDLR | 2023/11/10 | 0.79 | Strong Down | 50MA-Resist | 1686.05 | 1999.00 | 1376.00 | -0.59% | -2.16% | -3.96% | -4.70% | -6.24% | -10.21% | -11.18% | -11.56% | -5.92% |
| GMMPFAUDLR | 2023/11/13 | 0.73 | Strong Down | Neutral | 1676.05 | 1999.00 | 1376.00 | -1.57% | -3.39% | -4.13% | -5.68% | -5.33% | -9.39% | -11.17% | -8.50% | -2.17% |
| GMDCLTD | 2023/11/07 | 0.59 | Weak Up | 50MA-Support | 320.00 | 434.40 | 122.70 | 12.83% | 14.28% | 18.50% | 21.45% | 20.66% | 32.64% | 28.63% | 27.06% | 26.39% |
| GMDCLTD | 2023/12/20 | 0.72 | Weak Up | 50MA-Support | 388.70 | 450.00 | 122.70 | 4.05% | 4.86% | 5.84% | 5.40% | 5.45% | | | | |
| GMDCLTD | 2023/11/02 | 1.28 | Strong Up | 50MA-Support | 324.15 | 434.40 | 122.70 | 0.96% | -2.70% | -1.28% | 11.38% | 12.82% | 19.07% | 19.67% | 33.75% | 24.62% |
| GMBREW | 2023/10/13 | 0.34 | Strong Up | Bullish | 702.90 | 808.00 | 512.00 | -1.12% | -2.40% | -2.75% | -4.37% | -5.85% | -9.67% | -3.91% | -5.95% | -7.20% |
| GMBREW | 2023/10/26 | 0.25 | Strong Up | Neutral | 625.60 | 808.00 | 512.00 | 2.21% | 1.49% | 2.02% | 3.18% | 8.22% | 7.20% | 6.00% | 4.27% | 7.21% |
| GMBREW | 2023/10/19 | 0.23 | Strong Up | Bullish | 672.15 | 808.00 | 512.00 | -1.54% | -4.81% | -6.29% | -6.93% | -4.87% | 0.27% | -1.82% | -1.67% | 1.46% |
| GMBREW | 2023/10/23 | 0.37 | Strong Up | BearCross-50MA | 639.85 | 808.00 | 512.00 | -1.56% | -2.23% | -0.07% | -0.77% | -0.25% | 5.03% | 4.53% | 2.53% | 4.90% |
| GMBREW | 2023/10/20 | 0.33 | Strong Up | 50MA-Support | 661.80 | 808.00 | 512.00 | -3.32% | -4.83% | -5.47% | -3.38% | -4.06% | 2.06% | -0.17% | -0.32% | 2.84% |
| GMBREW | 2023/10/17 | 0.38 | Strong Up | Bullish | 686.00 | 808.00 | 512.00 | -0.36% | -2.02% | -3.53% | -6.73% | -8.19% | -5.90% | -1.52% | -2.98% | -4.40% |
| GMBREW | 2023/10/16 | 0.34 | Strong Up | Bullish | 695.00 | 808.00 | 512.00 | -1.29% | -1.65% | -3.29% | -4.78% | -7.94% | -8.17% | -3.30% | -4.58% | -6.20% |
| GMBREW | 2023/10/25 | 0.30 | Strong Up | 50MA-Resist | 629.85 | 808.00 | 512.00 | -0.67% | 1.52% | 0.81% | 1.33% | 2.48% | 7.26% | 4.96% | 3.09% | 6.35% |
| GMBREW | 2023/10/18 | 0.19 | Strong Up | Bullish | 683.55 | 808.00 | 512.00 | -1.67% | -3.18% | -6.39% | -7.86% | -8.48% | -0.95% | -1.89% | -2.25% | -1.15% |
| GLS | 2023/10/26 | 0.57 | Sideways | Neutral | 616.30 | 675.00 | 370.00 | 1.54% | 0.57% | 1.40% | 0.51% | 0.29% | 2.29% | 1.63% | 2.33% | 4.36% |
| GLS | 2023/10/23 | 0.56 | Sideways | 50MA-Resist | 619.05 | 675.00 | 370.00 | -0.33% | -0.44% | 1.09% | 0.12% | 0.95% | 0.23% | 1.87% | 2.54% | 2.60% |
| GLOBUSSPR | 2023/10/06 | 0.88 | Strong Down | Bearish | 850.85 | 1327.70 | 733.45 | -0.26% | 0.04% | 0.63% | 2.10% | -0.06% | -2.72% | -5.31% | -1.02% | -0.54% |
| GLOBUSSPR | 2023/10/26 | 1.42 | Strong Down | Bearish | 795.30 | 1327.70 | 733.45 | 1.46% | 1.30% | 1.43% | 0.72% | 2.01% | 2.38% | 3.20% | 5.39% | 10.22% |
| GLOBUSSPR | 2023/10/23 | 0.90 | Strong Down | Bearish | 801.85 | 1327.70 | 733.45 | -1.10% | -0.82% | 0.63% | 0.47% | 0.60% | 5.83% | 2.41% | 5.11% | 12.09% |
| GLOBUSSPR | 2023/10/09 | 0.77 | Strong Down | Bearish | 848.65 | 1327.70 | 733.45 | 0.29% | 0.89% | 2.36% | 0.19% | 0.67% | -5.51% | -4.94% | -4.05% | 0.67% |
| GLOBUSSPR | 2023/10/04 | 1.15 | Strong Down | Neutral | 851.00 | 1327.70 | 733.45 | 0.38% | -0.02% | -0.28% | 0.02% | 0.61% | -0.57% | -6.55% | -0.93% | -3.55% |
| GLOBUSSPR | 2023/10/20 | 0.79 | Strong Down | Bearish | 827.70 | 1327.70 | 733.45 | -3.12% | -4.19% | -3.91% | -2.51% | -2.66% | 1.85% | -1.25% | 1.98% | 10.98% |
| GLOBUSSPR | 2023/10/25 | 0.58 | Strong Down | Bearish | 793.00 | 1327.70 | 733.45 | 0.29% | 1.75% | 1.60% | 1.73% | 1.01% | 6.20% | 3.47% | 5.56% | 11.49% |
| GLOBE | 2023/10/25 | 0.27 | Sideways | Bullish | 3.95 | 6.00 | 2.10 | -5.06% | -1.27% | 2.53% | 3.80% | 3.80% | 3.80% | 1.27% | 1.27% | -1.27% |
| GLOBE | 2023/10/26 | 0.21 | Sideways | BearCross-50MA | 3.75 | 6.00 | 2.10 | 4.00% | 8.00% | 9.33% | 9.33% | 9.33% | 10.67% | 8.00% | 6.67% | 5.33% |
| GLOBE | 2023/11/17 | 1.57 | Sideways | Neutral | 4.05 | 6.00 | 2.10 | -1.23% | -3.70% | -1.23% | -2.47% | 0.00% | -2.47% | -2.47% | -4.94% | -3.70% |
| GLOBE | 2023/11/15 | 1.63 | Sideways | 50MA-Resist | 4.00 | 6.00 | 2.10 | 0.00% | 1.25% | 0.00% | -2.50% | 0.00% | 0.00% | -1.25% | -1.25% | -1.25% |
| GLOBE | 2023/10/27 | 0.26 | Sideways | BullCross-50MA | 3.90 | 6.00 | 2.10 | 3.85% | 5.13% | 5.13% | 5.13% | 7.69% | 3.85% | 2.56% | 2.56% | 1.28% |
| GLOBE | 2023/10/11 | 0.13 | Sideways | Bullish | 4.15 | 6.00 | 2.10 | 4.82% | 9.64% | 6.02% | 6.02% | 2.41% | -9.64% | -1.20% | -2.41% | -2.41% |
| GLOBE | 2023/10/12 | 0.35 | Sideways | Bullish | 4.35 | 6.00 | 2.10 | 4.60% | 1.15% | 1.15% | -2.30% | 0.00% | -10.34% | -3.45% | -8.05% | -8.05% |
| GLOBALVECT | 2023/11/20 | 0.25 | Sideways | Bullish | 87.90 | 105.65 | 48.00 | 4.61% | 12.17% | 12.57% | 16.15% | 20.65% | 13.31% | 25.14% | 19.74% | |
| GLOBALVECT | 2023/11/15 | 0.29 | Weak Up | Bullish | 90.90 | 105.65 | 48.00 | 0.00% | -1.05% | -3.30% | 1.16% | 8.47% | 8.03% | 8.58% | 25.91% | 44.28% |
| GLOBAL | 2023/10/26 | 0.58 | Sideways | 50MA-Resist | 181.45 | 265.00 | 136.30 | 4.22% | 4.79% | 5.18% | 4.60% | 4.77% | 44.70% | 43.51% | 55.77% | 76.58% |
| GLOBAL | 2023/10/23 | 1.59 | Sideways | BearCross-50MA | 184.15 | 265.00 | 136.30 | -1.76% | -1.47% | 2.69% | 3.26% | 3.64% | 23.54% | 31.44% | 38.39% | 67.23% |
| GLOBAL | 2023/12/20 | 0.89 | Strong Up | Bullish | 294.50 | 344.80 | 136.30 | 5.70% | 4.84% | 5.60% | 4.28% | 3.99% | | | | |
| GLOBAL | 2023/10/25 | 0.93 | Sideways | BearCross-50MA | 180.90 | 265.00 | 136.30 | 0.30% | 4.53% | 5.11% | 5.50% | 4.92% | 44.36% | 44.09% | 46.30% | 71.09% |
| GLFL | 2023/10/31 | 1.16 | Sideways | Bullish | 4.10 | 4.50 | 2.25 | -4.88% | -3.66% | -6.10% | -7.32% | -9.76% | 4.88% | -7.32% | -8.54% | 28.05% |
| GLFL | 2023/11/02 | 0.14 | Sideways | 50MA-Support | 3.95 | 4.50 | 2.25 | -2.53% | -3.80% | -6.33% | -6.33% | -2.53% | 5.06% | -5.06% | -1.27% | 22.78% |
| GLENMARK | 2023/11/13 | 4.88 | Strong Down | Neutral | 724.45 | 880.00 | 369.05 | 3.67% | 6.39% | 7.11% | 8.39% | 7.34% | 6.30% | 11.33% | 13.74% | 18.08% |
| GLENMARK | 2023/10/26 | 0.70 | Strong Down | Neutral | 749.10 | 880.00 | 369.05 | -0.79% | 0.14% | -0.18% | -0.40% | 0.24% | 4.67% | 3.58% | 2.80% | 9.34% |
| GLENMARK | 2023/10/25 | 0.65 | Strong Down | Neutral | 750.80 | 880.00 | 369.05 | -0.23% | -1.02% | -0.09% | -0.41% | -0.63% | 4.68% | 2.66% | 2.69% | 6.01% |
| GLENMARK | 2023/10/20 | 0.29 | Weak Down | 50MA-Resist | 781.15 | 880.00 | 369.05 | -2.72% | -3.89% | -4.10% | -4.86% | -3.97% | -3.29% | -7.26% | -0.74% | 3.25% |
| GLENMARK | 2023/12/21 | 1.11 | Weak Up | BullCross-50MA | 823.60 | 880.00 | 369.05 | 1.91% | 2.47% | 2.73% | 3.86% | 3.69% | | | | |
| GLENMARK | 2023/12/20 | 1.37 | Strong Up | 50MA-Support | 789.85 | 880.00 | 369.05 | 4.27% | 6.26% | 6.85% | 7.12% | 8.30% | | | | |
| GLENMARK | 2023/10/23 | 0.32 | Strong Down | 50MA-Resist | 759.90 | 880.00 | 369.05 | -1.20% | -1.42% | -2.20% | -1.28% | -1.60% | -0.10% | -1.16% | 3.55% | 8.16% |
| GLAXO | 2023/10/31 | 0.41 | Strong Down | Neutral | 1423.35 | 1624.00 | 1227.00 | -1.16% | -2.33% | -1.28% | 0.56% | -0.14% | 9.09% | 19.08% | 19.13% | 22.68% |
| GLAXO | 2023/10/30 | 0.35 | Strong Down | Neutral | 1429.65 | 1624.00 | 1227.00 | -0.44% | -1.59% | -2.76% | -1.71% | 0.11% | 2.91% | 16.12% | 17.38% | 21.21% |
| GLAXO | 2023/11/02 | 0.77 | Weak Down | Neutral | 1390.25 | 1624.00 | 1227.00 | 1.07% | 2.95% | 2.24% | 3.95% | 4.25% | 13.41% | 18.31% | 21.30% | 25.31% |
| GLAXO | 2023/10/26 | 0.86 | Weak Down | Neutral | 1440.30 | 1624.00 | 1227.00 | -0.41% | -0.74% | -1.18% | -2.32% | -3.47% | 0.63% | 9.47% | 13.41% | 16.63% |
| GLAXO | 2023/10/25 | 1.38 | Weak Down | 50MA-Resist | 1462.35 | 1624.00 | 1227.00 | -1.51% | -1.91% | -2.24% | -2.67% | -3.80% | -1.17% | 8.59% | 12.42% | 15.57% |
| GLAXO | 2023/10/27 | 1.07 | Weak Down | Neutral | 1434.40 | 1624.00 | 1227.00 | -0.33% | -0.77% | -1.92% | -3.08% | -2.04% | 2.61% | 14.89% | 15.53% | 16.90% |
| GLAXO | 2023/10/18 | 0.53 | Strong Up | Bullish | 1517.85 | 1624.00 | 1227.00 | 1.26% | 0.49% | -3.56% | -3.66% | -5.11% | -8.41% | -4.51% | 9.37% | 11.71% |
| GLAXO | 2023/10/23 | 0.76 | Weak Up | BearCross-50MA | 1463.80 | 1624.00 | 1227.00 | -0.10% | -1.61% | -2.01% | -2.33% | -2.76% | -2.90% | 6.07% | 12.36% | 15.37% |
| GLAXO | 2023/11/01 | 0.62 | Strong Down | Neutral | 1406.85 | 1624.00 | 1227.00 | -1.18% | -0.12% | 1.73% | 1.03% | 2.73% | 12.87% | 19.71% | 20.25% | 26.09% |
| GLAND | 2023/10/09 | 0.74 | Strong Down | 50MA-Support | 1614.95 | 1908.80 | 861.00 | 0.72% | 1.17% | 0.66% | 0.45% | -2.55% | -5.92% | -4.27% | -0.14% | 6.46% |
| GLAND | 2023/10/20 | 0.56 | Strong Down | Neutral | 1558.90 | 1908.80 | 861.00 | -2.54% | -3.10% | -1.37% | -0.51% | -1.58% | 1.02% | 4.29% | 9.55% | 13.40% |
| GLAND | 2023/10/25 | 0.68 | Strong Down | Neutral | 1510.65 | 1908.80 | 861.00 | 1.78% | 2.67% | 1.56% | 2.34% | 1.54% | 7.58% | 6.92% | 18.17% | 17.68% |
| GLAND | 2023/10/26 | 1.07 | Strong Down | Neutral | 1537.55 | 1908.80 | 861.00 | 0.87% | -0.22% | 0.55% | -0.23% | -3.04% | 4.88% | 5.94% | 16.34% | 17.13% |
| GLAND | 2023/10/23 | 1.42 | Strong Down | Neutral | 1519.30 | 1908.80 | 861.00 | -0.57% | 1.20% | 2.08% | 0.98% | 1.76% | 8.81% | 6.42% | 15.61% | 16.05% |
| GLAND | 2023/10/16 | 1.39 | Strong Down | 50MA-Resist | 1573.80 | 1908.80 | 861.00 | 1.20% | 2.27% | 2.20% | -0.95% | -3.46% | -1.77% | 5.04% | 3.50% | 12.76% |
| GIPCL | 2023/10/26 | 0.55 | Weak Up | Bullish | 151.95 | 178.40 | 70.80 | 1.02% | 0.53% | 2.01% | 0.56% | 0.69% | -4.11% | -2.47% | 4.38% | 16.68% |
| GIPCL | 2023/11/08 | 0.50 | Sideways | BullCross-50MA | 145.45 | 178.40 | 70.80 | 0.17% | -0.58% | 3.40% | 3.61% | 3.85% | 10.90% | 13.48% | 19.49% | 15.16% |
| GIPCL | 2023/11/07 | 0.91 | Sideways | BearCross-50MA | 142.10 | 178.40 | 70.80 | 2.36% | 2.53% | 1.76% | 5.84% | 6.05% | 12.28% | 11.65% | 24.77% | 17.14% |
| GIPCL | 2023/12/20 | 0.81 | Weak Up | BearCross-50MA | 160.05 | 187.40 | 70.80 | 4.00% | 4.65% | 9.65% | 9.37% | 10.59% | | | | |
| GIPCL | 2023/12/21 | 0.45 | Weak Up | BullCross-50MA | 166.45 | 187.40 | 70.80 | 0.63% | 5.44% | 5.17% | 6.34% | 4.66% | | | | |
| GIPCL | 2023/10/25 | 0.50 | Weak Up | Bullish | 148.90 | 178.40 | 70.80 | 2.05% | 3.09% | 2.59% | 4.10% | 2.62% | -2.32% | 1.44% | 3.66% | 18.97% |
| GINNIFILA | 2023/10/17 | 3.37 | Sideways | BearCross-200MA | 25.35 | 37.85 | 16.05 | -1.78% | -0.39% | 4.34% | 3.16% | 1.18% | 2.96% | 1.18% | 10.06% | 38.07% |
| GINNIFILA | 2023/10/05 | 0.28 | Sideways | 200MA-Resist | 26.75 | 37.85 | 16.05 | 0.93% | -0.93% | -2.80% | -4.67% | -6.54% | -5.61% | -4.11% | -1.31% | 4.30% |
| GINNIFILA | 2023/10/13 | 2.03 | Sideways | Neutral | 24.50 | 37.85 | 16.05 | 4.90% | 3.47% | 1.63% | 3.06% | 7.96% | 15.10% | 7.35% | 5.10% | 37.14% |
| GINNIFILA | 2023/10/06 | 2.26 | Sideways | 200MA-Support | 27.00 | 37.85 | 16.05 | -1.85% | -3.70% | -5.56% | -7.41% | -9.26% | -2.04% | 4.44% | -5.00% | 6.85% |
| GINNIFILA | 2023/10/12 | 2.64 | Sideways | Neutral | 25.00 | 37.85 | 16.05 | -2.00% | 2.80% | 1.40% | -0.40% | 1.00% | 2.60% | 8.40% | 3.20% | 28.00% |
| GINNIFILA | 2023/10/10 | 1.26 | Sideways | 200MA-Resist | 26.00 | 37.85 | 16.05 | -1.92% | -3.85% | -5.77% | -1.15% | -2.50% | -1.35% | 0.38% | -4.42% | 21.15% |
| GINNIFILA | 2023/11/10 | 0.81 | Sideways | 200MA-Resist | 24.85 | 37.85 | 16.05 | 5.23% | 3.82% | 3.62% | 2.21% | 12.27% | 28.77% | 35.01% | 21.33% | 19.52% |
| GINNIFILA | 2023/10/26 | 0.79 | Sideways | Neutral | 24.45 | 37.85 | 16.05 | 4.91% | 15.34% | 10.43% | 6.75% | 4.70% | 5.32% | 3.89% | 37.42% | 18.61% |
| GINNIFILA | 2023/10/04 | 0.10 | Sideways | 200MA-Resist | 26.35 | 37.85 | 16.05 | 1.52% | 2.47% | 0.57% | -1.33% | -3.23% | -5.50% | -7.21% | -0.19% | -3.61% |
| GINNIFILA | 2023/10/18 | 1.32 | Sideways | Neutral | 24.90 | 37.85 | 16.05 | 1.41% | 6.22% | 5.02% | 3.01% | -1.81% | 2.81% | 3.41% | 15.86% | 40.96% |
| GINNIFILA | 2023/10/11 | 2.73 | Sideways | Neutral | 25.50 | 37.85 | 16.05 | -1.96% | -3.92% | 0.78% | -0.59% | -2.35% | -4.12% | 0.39% | 2.55% | 27.45% |
| GILLETTE | 2023/10/31 | 3.32 | Weak Up | 50MA-Support | 6124.30 | 6415.00 | 4135.25 | 2.72% | 1.93% | 2.06% | 2.50% | 3.75% | 5.43% | 4.76% | 3.83% | -0.12% |
| GILLETTE | 2023/10/26 | 0.78 | Strong Up | Bullish | 6126.10 | 6415.00 | 4135.25 | 1.83% | 1.40% | -0.03% | 2.69% | 1.90% | 4.02% | 3.46% | 3.69% | 0.91% |
| GILLETTE | 2023/10/25 | 0.87 | Strong Up | Bullish | 6175.50 | 6415.00 | 4135.25 | -0.80% | 1.02% | 0.59% | -0.83% | 1.87% | 2.63% | 3.78% | 2.84% | 1.02% |
| GILLANDERS | 2023/10/26 | 0.07 | Sideways | 50MA-Support | 86.90 | 108.05 | 57.20 | 1.55% | 1.96% | -0.52% | 2.36% | 2.42% | 11.62% | 21.63% | 21.75% | 29.57% |
| GILLANDERS | 2023/10/13 | 0.13 | Weak Up | Bullish | 95.05 | 108.05 | 57.20 | -1.53% | -1.68% | 0.05% | 0.16% | 1.21% | -6.79% | 1.05% | 5.94% | 11.31% |
| GILLANDERS | 2023/10/12 | 0.06 | Weak Up | Bullish | 96.40 | 108.05 | 57.20 | -1.40% | -2.90% | -3.06% | -1.35% | -1.24% | -8.45% | -5.08% | -0.47% | 12.76% |
| GILLANDERS | 2023/10/25 | 0.07 | Weak Up | Bullish | 86.85 | 108.05 | 57.20 | 0.06% | 1.61% | 2.01% | -0.46% | 2.42% | 14.57% | 15.95% | 25.16% | 31.49% |
| GILLANDERS | 2023/10/23 | 0.07 | Weak Up | Bullish | 91.40 | 108.05 | 57.20 | -4.98% | -4.92% | -3.45% | -3.06% | -5.42% | 10.34% | 4.98% | 17.18% | 30.03% |
| GICRE | 2023/11/10 | 0.53 | Sideways | BullCross-50MA | 226.50 | 239.50 | 127.80 | -0.99% | -0.75% | 6.82% | 14.35% | 16.14% | 37.64% | 35.52% | 38.19% | 38.50% |
| GICRE | 2023/10/04 | 0.40 | Sideways | 50MA-Support | 218.20 | 239.50 | 127.80 | -1.83% | 3.25% | -0.78% | 0.92% | 1.28% | 2.59% | 0.30% | 2.64% | 18.70% |
| GICRE | 2023/12/21 | 0.22 | Strong Up | Bullish | 310.60 | 337.75 | 127.80 | 1.14% | 0.56% | 1.00% | 1.08% | -0.82% | | | | |
| GICRE | 2023/10/26 | 0.92 | Sideways | 50MA-Resist | 218.85 | 239.50 | 127.80 | 3.22% | 3.18% | 4.20% | 4.39% | 3.88% | 2.54% | 18.35% | 39.11% | 39.34% |
| GICRE | 2023/10/05 | 0.50 | Sideways | BearCross-50MA | 214.20 | 239.50 | 127.80 | 5.18% | 1.07% | 2.80% | 3.17% | 4.44% | 5.84% | 5.46% | 6.26% | 22.81% |
| GICRE | 2023/10/23 | 1.59 | Sideways | BearCross-50MA | 215.75 | 239.50 | 127.80 | 2.99% | 1.44% | 4.70% | 4.66% | 5.70% | 5.49% | 4.19% | 42.34% | 44.08% |
| GICHSGFIN | 2023/11/10 | 0.45 | Weak Down | 200MA-Support | 184.65 | 248.00 | 144.50 | 1.03% | 0.68% | 2.73% | 2.55% | 1.11% | 10.78% | 9.99% | 23.29% | 18.17% |
| GICHSGFIN | 2023/10/26 | 0.85 | Sideways | 200MA-Support | 190.45 | 248.00 | 144.50 | 2.18% | 3.20% | 3.99% | 4.83% | 4.86% | -3.10% | -0.58% | 6.88% | 13.99% |
| GICHSGFIN | 2023/10/23 | 0.69 | Weak Up | BearCross-50MA | 192.60 | 248.00 | 144.50 | -1.45% | -1.12% | 1.04% | 2.05% | 2.83% | -3.76% | -3.48% | 4.39% | 9.92% |
| GICHSGFIN | 2023/10/25 | 0.65 | Weak Up | 50MA-Resist | 189.80 | 248.00 | 144.50 | 0.34% | 2.53% | 3.56% | 4.35% | 5.19% | -2.74% | -0.05% | 7.77% | 9.62% |
| GHCLTEXTIL | 2023/11/08 | 0.30 | Sideways | Neutral | 70.85 | 92.50 | 58.70 | -1.62% | -1.27% | -0.56% | -0.42% | -0.85% | 4.45% | -1.41% | 0.14% | -2.75% |
| GHCLTEXTIL | 2023/12/21 | 0.72 | Sideways | Neutral | 69.60 | 92.50 | 58.70 | -1.01% | -0.36% | 0.14% | 1.44% | 0.07% | | | | |
| GHCLTEXTIL | 2023/11/17 | 1.42 | Sideways | Neutral | 70.85 | 92.50 | 58.70 | -1.34% | -0.14% | 1.76% | 4.45% | 4.59% | -1.13% | 1.48% | -2.89% | 1.98% |
| GHCLTEXTIL | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 74.25 | 92.50 | 58.70 | 0.27% | -2.29% | -1.28% | -1.82% | 1.01% | -4.31% | -4.98% | -0.20% | 0.40% |
| GHCLTEXTIL | 2023/11/09 | 0.38 | Sideways | Neutral | 69.70 | 92.50 | 58.70 | 0.36% | 1.08% | 1.22% | 0.79% | 1.65% | 6.31% | 0.50% | 1.94% | -0.50% |
| GHCLTEXTIL | 2023/12/05 | 0.69 | Sideways | Neutral | 69.60 | 92.50 | 58.70 | 4.31% | 7.11% | 5.03% | 3.30% | 1.94% | 3.38% | 0.14% | | |
| GHCLTEXTIL | 2023/10/26 | 1.09 | Sideways | Neutral | 72.55 | 92.50 | 58.70 | 1.03% | 0.48% | 3.38% | 1.24% | 3.31% | -3.93% | -2.34% | -1.17% | -0.90% |
| GHCLTEXTIL | 2023/10/25 | 0.72 | Sideways | Neutral | 74.45 | 92.50 | 58.70 | -2.55% | -1.54% | -2.08% | 0.74% | -1.34% | -4.84% | -5.64% | -0.94% | -1.81% |
| GHCLTEXTIL | 2023/12/20 | 1.44 | Sideways | Neutral | 68.80 | 92.50 | 58.70 | 1.16% | 0.15% | 0.80% | 1.31% | 2.62% | | | | |
| GHCLTEXTIL | 2023/11/10 | 0.60 | Sideways | Neutral | 69.95 | 92.50 | 58.70 | 0.71% | 0.86% | 0.43% | 1.29% | -0.07% | 5.43% | -0.50% | 2.57% | -0.36% |
| GHCL | 2023/10/20 | 0.43 | Weak Down | 50MA-Support | 602.55 | 659.90 | 464.15 | -3.67% | -3.34% | -4.42% | -2.80% | -2.74% | -5.83% | -12.63% | -9.56% | -3.81% |
| GHCL | 2023/11/08 | 3.86 | Strong Down | 200MA-Support | 536.45 | 659.90 | 464.15 | -1.87% | -0.78% | -1.86% | -2.00% | -3.21% | 1.58% | 3.30% | 4.79% | 5.25% |
| GHCL | 2023/10/09 | 0.60 | Sideways | Bullish | 606.05 | 659.90 | 464.15 | -0.15% | 3.69% | 3.61% | 2.16% | 2.26% | -4.22% | -4.08% | -13.14% | -11.45% |
| GHCL | 2023/11/07 | 2.55 | Strong Down | Neutral | 557.40 | 659.90 | 464.15 | -3.76% | -5.56% | -4.51% | -5.55% | -5.69% | -3.72% | -1.09% | 3.29% | 1.18% |
| GHCL | 2023/10/19 | 0.49 | Sideways | Bullish | 607.60 | 659.90 | 464.15 | -0.83% | -4.47% | -4.15% | -5.22% | -3.60% | -6.48% | -12.40% | -11.68% | -8.78% |
| GHCL | 2023/11/17 | 0.60 | Strong Down | Neutral | 518.85 | 659.90 | 464.15 | 4.25% | 5.04% | 3.43% | 5.03% | 3.74% | 7.67% | 10.97% | 6.36% | 17.67% |
| GHCL | 2023/10/23 | 1.02 | Weak Down | BearCross-50MA | 580.45 | 659.90 | 464.15 | 0.34% | -0.78% | 0.90% | 0.96% | 0.15% | -3.97% | -9.43% | -7.27% | -0.71% |
| GHCL | 2023/10/10 | 0.67 | Sideways | Bullish | 605.15 | 659.90 | 464.15 | 3.84% | 3.76% | 2.31% | 2.41% | 1.45% | -3.76% | -4.96% | -12.05% | -9.95% |
| GHCL | 2023/11/15 | 0.72 | Strong Down | BearCross-200MA | 525.70 | 659.90 | 464.15 | -1.23% | -1.30% | 2.89% | 3.67% | 2.08% | 4.87% | 9.63% | 8.01% | 10.52% |
| GHCL | 2023/10/26 | 1.07 | Weak Down | Neutral | 575.90 | 659.90 | 464.15 | 1.70% | 1.76% | 0.94% | -0.13% | -1.07% | -8.60% | -9.91% | -6.01% | -0.03% |
| GHCL | 2023/11/09 | 1.04 | Strong Down | BearCross-200MA | 526.40 | 659.90 | 464.15 | 1.11% | 0.01% | -0.13% | -1.36% | -1.43% | 2.25% | 6.13% | 9.37% | 8.13% |
| GHCL | 2023/11/16 | 0.85 | Strong Down | 200MA-Resist | 519.25 | 659.90 | 464.15 | -0.08% | 4.17% | 4.96% | 3.35% | 4.95% | 6.72% | 10.38% | 10.36% | 16.75% |
| GFLLIMITED | 2023/10/11 | 0.76 | Sideways | Bullish | 85.10 | 95.65 | 45.35 | 6.70% | 28.03% | 25.50% | 25.62% | 21.50% | 10.52% | 17.22% | 17.27% | 14.75% |
| GFLLIMITED | 2023/10/09 | 0.56 | Sideways | Bullish | 85.55 | 95.65 | 45.35 | 1.11% | -0.53% | 6.14% | 27.35% | 24.84% | 7.77% | 5.61% | 16.48% | 17.12% |
| GFLLIMITED | 2023/12/13 | 0.64 | Sideways | 50MA-Support | 97.55 | 118.45 | 45.35 | 5.13% | 2.77% | 3.13% | 2.77% | -2.36% | -0.36% | | | |
| GFLLIMITED | 2023/11/21 | 0.51 | Sideways | Bullish | 96.05 | 118.45 | 45.35 | 4.32% | 3.23% | 1.67% | 2.60% | 1.15% | 5.93% | 1.56% | 4.06% | |
| GFLLIMITED | 2023/11/22 | 0.81 | Sideways | Bullish | 100.20 | 118.45 | 45.35 | -1.05% | -2.54% | -1.65% | -3.04% | -2.64% | -0.05% | 2.35% | 1.35% | |
| GFLLIMITED | 2023/12/20 | 1.28 | Sideways | BearCross-50MA | 95.25 | 118.45 | 45.35 | 1.68% | 4.93% | 6.61% | 3.36% | 2.05% | | | | |
| GET&D | 2023/10/18 | 0.19 | Strong Up | Bullish | 387.30 | 450.00 | 98.55 | 2.57% | 1.47% | -3.27% | -6.98% | -4.82% | 0.86% | 0.25% | 5.93% | 8.38% |
| GET&D | 2023/10/26 | 0.68 | Weak Down | 50MA-Resist | 368.65 | 450.00 | 98.55 | 0.91% | 2.12% | 7.22% | 5.10% | 5.97% | 5.32% | 9.10% | 14.74% | 17.35% |
| GET&D | 2023/10/25 | 0.78 | Weak Up | BearCross-50MA | 360.25 | 450.00 | 98.55 | 2.33% | 3.26% | 4.50% | 9.72% | 7.55% | 7.34% | 6.33% | 17.56% | 19.14% |
| GET&D | 2023/10/10 | 0.10 | Strong Up | Bullish | 395.10 | 450.00 | 98.55 | 2.30% | 2.57% | -0.16% | 3.68% | 0.09% | -8.82% | -1.94% | -1.28% | 3.26% |
| GET&D | 2023/10/19 | 0.63 | Weak Up | Bullish | 397.25 | 450.00 | 98.55 | -1.07% | -5.69% | -9.31% | -7.20% | -6.36% | -1.69% | -1.81% | 1.81% | 6.37% |
| GESHIP | 2023/11/09 | 2.33 | Strong Down | Neutral | 733.30 | 919.95 | 532.25 | 3.32% | 5.50% | 7.98% | 6.85% | 6.46% | 12.78% | 21.58% | 16.91% | 35.91% |
| GESHIP | 2023/11/06 | 0.62 | Strong Down | Neutral | 778.65 | 919.95 | 532.25 | -0.96% | -1.81% | -5.82% | -2.70% | -0.65% | 2.25% | 4.35% | 14.67% | 24.01% |
| GESHIP | 2023/10/25 | 0.42 | Strong Up | 50MA-Support | 819.60 | 919.95 | 532.25 | -2.54% | 0.99% | -2.66% | -3.09% | -2.56% | -6.72% | -4.40% | -0.44% | 8.94% |
| GESHIP | 2023/11/07 | 0.66 | Strong Down | Neutral | 771.20 | 919.95 | 532.25 | -0.86% | -4.91% | -1.76% | 0.31% | 2.68% | 3.61% | 13.53% | 13.97% | 29.38% |
| GESHIP | 2023/10/23 | 0.52 | Strong Up | 50MA-Support | 828.60 | 919.95 | 532.25 | -1.09% | -3.60% | -0.10% | -3.72% | -4.15% | -6.93% | -4.44% | -0.19% | 7.58% |
| GESHIP | 2023/10/26 | 0.60 | Strong Up | BearCross-50MA | 798.75 | 919.95 | 532.25 | 3.63% | -0.12% | -0.56% | -0.02% | -1.16% | -8.19% | -2.26% | 1.72% | 10.03% |
| GESHIP | 2023/11/08 | 0.57 | Strong Down | Neutral | 764.55 | 919.95 | 532.25 | -4.09% | -0.90% | 1.18% | 3.57% | 2.48% | 7.12% | 13.71% | 14.92% | 32.91% |
| GESHIP | 2023/10/31 | 0.72 | Sideways | Neutral | 794.25 | 919.95 | 532.25 | 0.55% | -0.60% | -0.70% | -1.96% | -2.90% | -0.30% | 0.60% | 12.25% | 7.99% |
| GEPIL | 2023/10/05 | 0.34 | Sideways | Neutral | 162.75 | 197.70 | 97.55 | -0.31% | -2.03% | 1.72% | 5.04% | 8.48% | 13.89% | 8.39% | 9.37% | 39.82% |
| GEPIL | 2023/10/04 | 0.38 | Sideways | Neutral | 164.80 | 197.70 | 97.55 | -1.24% | -1.55% | -3.25% | 0.46% | 3.73% | 8.86% | 2.91% | 8.10% | 28.55% |
| GEPIL | 2023/10/06 | 0.70 | Sideways | Neutral | 162.25 | 197.70 | 97.55 | -1.73% | 2.03% | 5.36% | 8.81% | 7.27% | 12.05% | 9.34% | 8.14% | 40.09% |
| GEPIL | 2023/10/09 | 0.28 | Sideways | Neutral | 159.45 | 197.70 | 97.55 | 3.83% | 7.21% | 10.72% | 9.16% | 13.61% | 8.12% | 9.66% | 9.41% | 38.35% |
| GEPIL | 2023/12/20 | 0.88 | Weak Up | Bullish | 219.10 | 254.50 | 97.55 | 0.71% | 0.66% | 2.49% | 2.19% | 4.34% | | | | |
| GEPIL | 2023/10/26 | 0.71 | Sideways | BearCross-50MA | 169.60 | 197.70 | 97.55 | 4.01% | 4.60% | 3.10% | 1.36% | 3.36% | 2.86% | 24.91% | 35.17% | 38.30% |
| GEPIL | 2023/11/10 | 1.04 | Sideways | 50MA-Resist | 168.10 | 197.70 | 97.55 | 2.11% | 2.97% | 5.03% | 26.03% | 35.37% | 33.73% | 30.13% | 41.94% | 33.19% |
| GEOJITFSL | 2023/10/25 | 0.66 | Sideways | 50MA-Resist | 53.40 | 59.70 | 39.15 | 0.66% | 9.93% | 10.49% | 12.27% | 20.88% | 24.53% | 26.03% | 27.53% | 27.34% |
| GEOJITFSL | 2023/10/23 | 1.37 | Sideways | BearCross-50MA | 52.90 | 59.70 | 39.15 | 0.95% | 1.61% | 10.96% | 11.53% | 13.33% | 20.79% | 30.72% | 27.79% | 26.75% |
| GEOJITFSL | 2023/10/26 | 0.71 | Sideways | BullCross-50MA | 53.75 | 59.70 | 39.15 | 9.21% | 9.77% | 11.53% | 20.09% | 19.53% | 20.09% | 26.33% | 26.42% | 27.26% |
| GENUSPOWER | 2023/11/29 | 1.72 | Weak Down | Neutral | 224.00 | 289.70 | 78.10 | -1.27% | 3.66% | 5.60% | 5.54% | 4.11% | 2.14% | -0.16% | 4.24% | |
| GENUSPOWER | 2023/10/23 | 2.38 | Sideways | BearCross-50MA | 252.95 | 289.70 | 78.10 | 1.92% | 0.32% | 0.67% | -0.91% | -2.59% | -0.55% | -5.53% | -4.11% | -8.03% |
| GENUSPOWER | 2023/11/08 | 3.88 | Sideways | 50MA-Resist | 245.55 | 289.70 | 78.10 | 1.93% | -3.01% | -1.85% | -2.69% | -4.64% | 0.45% | -5.44% | -9.77% | -5.86% |
| GENUSPOWER | 2023/10/05 | 0.34 | Sideways | Bullish | 245.65 | 289.70 | 78.10 | 4.99% | 6.13% | 11.42% | 10.48% | 8.14% | 5.76% | 3.66% | 2.40% | -4.11% |
| GENUSPOWER | 2023/10/26 | 1.44 | Sideways | 50MA-Resist | 253.75 | 289.70 | 78.10 | 0.35% | -1.22% | -2.90% | -2.94% | -1.44% | -1.36% | -8.35% | -11.72% | -11.63% |
| GENUSPOWER | 2023/11/15 | 0.68 | Weak Down | Neutral | 238.95 | 289.70 | 78.10 | -2.01% | -2.68% | -1.42% | -1.90% | -1.51% | -7.45% | -2.64% | -0.65% | -2.91% |
| GENUSPOWER | 2023/11/17 | 0.93 | Weak Down | Neutral | 232.55 | 289.70 | 78.10 | 1.29% | 0.80% | 1.20% | 6.06% | 4.30% | 1.72% | -3.57% | -3.83% | 3.27% |
| GENUSPOWER | 2023/10/04 | 0.32 | Sideways | Bullish | 248.75 | 289.70 | 78.10 | -1.25% | 3.68% | 4.80% | 10.03% | 9.11% | 4.92% | 2.01% | 0.28% | -6.51% |
| GENUSPOWER | 2023/11/10 | 2.38 | Weak Down | Neutral | 238.15 | 289.70 | 78.10 | 1.20% | 0.34% | -1.68% | -2.35% | -1.09% | -1.09% | -0.73% | -6.21% | -1.11% |
| GENUSPOWER | 2023/11/16 | 0.69 | Weak Down | Neutral | 234.15 | 289.70 | 78.10 | -0.68% | 0.60% | 0.11% | 0.51% | 5.34% | -0.83% | -2.54% | -0.26% | -0.28% |
| GENUSPOWER | 2023/11/30 | 1.85 | Weak Down | Neutral | 221.15 | 289.70 | 78.10 | 5.00% | 6.96% | 6.90% | 5.45% | 5.20% | 0.99% | 5.31% | 8.59% | |
| GENUSPOWER | 2023/11/20 | 0.96 | Weak Down | Neutral | 235.55 | 289.70 | 78.10 | -0.49% | -0.08% | 4.71% | 2.97% | 0.00% | 0.36% | -5.94% | -1.13% | |
| GENUSPOWER | 2023/11/13 | 0.68 | Weak Down | Neutral | 241.00 | 289.70 | 78.10 | -0.85% | -2.84% | -3.51% | -2.26% | -2.74% | -7.05% | -3.24% | -2.70% | -4.83% |
| GENUSPAPER | 2023/10/26 | 0.65 | Sideways | Neutral | 18.55 | 23.50 | 12.15 | 1.08% | -0.27% | -4.31% | -2.70% | -0.81% | 14.29% | 9.97% | 7.28% | 7.55% |
| GENUSPAPER | 2023/10/23 | 0.72 | Sideways | BearCross-50MA | 19.20 | 23.50 | 12.15 | -3.39% | -3.39% | -2.34% | -3.65% | -7.55% | 0.26% | 10.16% | 6.25% | 7.55% |
| GENUSPAPER | 2023/10/31 | 1.00 | Sideways | Neutral | 17.75 | 23.50 | 12.15 | 1.69% | 3.66% | 2.25% | 2.54% | 8.45% | 19.15% | 20.28% | 9.86% | 10.70% |
| GENUSPAPER | 2023/10/25 | 0.45 | Sideways | 50MA-Resist | 18.55 | 23.50 | 12.15 | 0.00% | 1.08% | -0.27% | -4.31% | -2.70% | 18.60% | 12.40% | 8.09% | 7.82% |
| GENSOL | 2023/11/15 | 0.39 | Strong Up | Bullish | 787.45 | 944.40 | 436.75 | 1.89% | 0.78% | 0.06% | -0.96% | -1.47% | -1.22% | -6.51% | 1.49% | 7.38% |
| GENSOL | 2023/11/01 | 1.16 | Strong Up | Bullish | 816.80 | 944.40 | 436.75 | -0.72% | -3.37% | -2.39% | -2.46% | 0.50% | -1.77% | -5.93% | -7.73% | -2.66% |
| GENSOL | 2023/11/24 | 0.69 | Strong Down | 50MA-Support | 760.10 | 944.40 | 436.75 | 1.37% | 2.18% | 2.34% | 0.63% | 0.66% | -1.76% | 5.14% | 6.12% | |
| GENSOL | 2023/12/06 | 0.96 | Strong Down | Neutral | 734.00 | 944.40 | 436.75 | 0.29% | -1.05% | 1.73% | 4.58% | 9.80% | 3.77% | 9.89% | | |
| GENSOL | 2023/11/22 | 0.68 | Strong Down | 50MA-Support | 775.90 | 944.40 | 436.75 | -0.97% | -2.04% | -0.70% | 0.10% | 0.25% | -5.12% | 5.26% | -1.14% | |
| GENSOL | 2023/12/11 | 1.45 | Strong Down | Neutral | 746.70 | 944.40 | 436.75 | 2.80% | 7.93% | 9.38% | 6.48% | 7.02% | 2.73% | 12.78% | | |
| GENSOL | 2023/12/07 | 0.46 | Strong Down | Neutral | 736.15 | 944.40 | 436.75 | -1.34% | 1.43% | 4.27% | 9.47% | 10.95% | 4.55% | 14.86% | | |
| GENSOL | 2023/11/03 | 0.73 | Strong Up | Bullish | 789.30 | 944.40 | 436.75 | 1.01% | 0.94% | 4.00% | 3.26% | 1.67% | -0.18% | -2.38% | -6.73% | 0.35% |
| GENSOL | 2023/12/08 | 0.82 | Strong Down | Neutral | 726.30 | 944.40 | 436.75 | 2.81% | 5.69% | 10.96% | 12.45% | 9.47% | 5.85% | 16.98% | | |
| GENESYS | 2023/10/25 | 1.31 | Weak Down | Bearish | 312.75 | 564.90 | 266.00 | 1.04% | 3.68% | -0.21% | 0.61% | -0.83% | -2.22% | 0.50% | 14.13% | 38.55% |
| GENESYS | 2023/10/18 | 0.61 | Weak Down | 50MA-Support | 343.45 | 564.90 | 266.00 | -0.26% | 1.14% | -5.72% | -8.94% | -7.99% | -6.51% | -11.31% | -9.99% | 20.88% |
| GENESYS | 2023/10/23 | 1.55 | Weak Down | BearCross-50MA | 323.80 | 564.90 | 266.00 | -3.41% | -2.41% | 0.14% | -3.61% | -2.83% | -4.54% | -2.27% | 9.91% | 29.32% |
| GENESYS | 2023/11/08 | 1.94 | Weak Down | Bearish | 305.80 | 564.90 | 266.00 | -0.39% | 2.19% | 3.53% | 3.48% | 2.78% | 17.17% | 35.02% | 42.36% | 36.40% |
| GENESYS | 2023/10/19 | 0.61 | Weak Down | 50MA-Support | 342.55 | 564.90 | 266.00 | 1.40% | -5.47% | -8.70% | -7.75% | -5.34% | -7.17% | -8.77% | 5.52% | 17.82% |
| GENESYS | 2023/10/26 | 0.74 | Weak Down | Bearish | 316.00 | 564.90 | 266.00 | 2.61% | -1.23% | -0.43% | -1.85% | 1.61% | -3.61% | -1.11% | 19.98% | 42.78% |
| GENESYS | 2023/10/04 | 0.25 | Strong Up | 200MA-Resist | 344.45 | 564.90 | 266.00 | 5.73% | 3.50% | 1.80% | 2.71% | 0.83% | -0.29% | -8.26% | -8.91% | -9.28% |
| GENCON | 2023/11/20 | 1.19 | Sideways | Bearish | 44.05 | 69.90 | 29.85 | -4.99% | -9.76% | -14.19% | -9.99% | -5.56% | -2.72% | -4.09% | -7.49% | |
| GENCON | 2023/11/09 | 0.61 | Sideways | 50MA-Support | 49.35 | 69.90 | 29.85 | -4.46% | -7.90% | -6.79% | -7.19% | -6.99% | -19.66% | -11.65% | -15.60% | -15.10% |
| GENCON | 2023/11/13 | 0.55 | Sideways | BearCross-50MA | 45.45 | 69.90 | 29.85 | 1.21% | 0.77% | 0.99% | -3.08% | -7.92% | -4.07% | -7.48% | -10.34% | -7.81% |
| GENCON | 2023/11/10 | 0.42 | Sideways | BearCross-50MA | 47.15 | 69.90 | 29.85 | -3.61% | -2.44% | -2.86% | -2.65% | -6.57% | -11.77% | -9.12% | -11.24% | -12.41% |
| GENCON | 2023/11/17 | 0.60 | Sideways | Bearish | 45.90 | 69.90 | 29.85 | -4.03% | -8.82% | -13.40% | -17.65% | -13.62% | -5.01% | -8.06% | -10.68% | -10.57% |
| GEEKAYWIRE | 2023/10/27 | 0.96 | Sideways | Bullish | 72.60 | 79.96 | 13.18 | 2.00% | 3.99% | 6.06% | 8.13% | 10.26% | 9.78% | 17.42% | 3.58% | 14.67% |
| GEEKAYWIRE | 2023/11/29 | 2.00 | Sideways | Bullish | 76.70 | 87.25 | 13.18 | -1.96% | -3.13% | 1.69% | 6.78% | 12.06% | 13.95% | 28.36% | 20.99% | |
| GEEKAYWIRE | 2023/11/30 | 1.02 | Sideways | Bullish | 75.20 | 87.25 | 13.18 | -1.20% | 3.72% | 8.91% | 14.30% | 19.95% | 19.08% | 28.32% | 20.94% | |
| GEEKAYWIRE | 2023/12/01 | 1.39 | Weak Up | Bullish | 74.30 | 87.25 | 13.18 | 4.98% | 10.23% | 15.68% | 21.40% | 19.65% | 22.75% | 27.32% | | |
| GEEKAYWIRE | 2023/11/28 | 1.02 | Sideways | Bullish | 77.95 | 87.25 | 13.18 | -1.60% | -3.53% | -4.68% | 0.06% | 5.07% | 6.80% | 24.31% | 16.74% | |
| GEECEE | 2023/10/23 | 0.63 | Sideways | BearCross-50MA | 189.55 | 217.20 | 121.05 | 0.98% | -2.43% | 4.48% | 4.51% | 4.91% | 3.30% | 14.53% | 8.26% | 12.42% |
| GEECEE | 2023/10/25 | 0.43 | Sideways | BullCross-50MA | 191.40 | 217.20 | 121.05 | -3.37% | 3.47% | 3.50% | 3.89% | 4.99% | 1.93% | 13.56% | 8.20% | 10.58% |
| GEECEE | 2023/10/26 | 0.45 | Sideways | BearCross-50MA | 184.95 | 217.20 | 121.05 | 7.08% | 7.11% | 7.52% | 8.65% | 7.84% | 20.36% | 11.92% | 13.57% | 14.87% |
| GATEWAY | 2023/10/25 | 0.77 | Sideways | 50MA-Support | 88.30 | 93.95 | 58.55 | -0.06% | 2.43% | 0.28% | -0.91% | -1.47% | 1.81% | 12.63% | 25.20% | 15.69% |
| GATEWAY | 2023/10/23 | 1.23 | Sideways | 50MA-Support | 87.60 | 93.95 | 58.55 | 0.80% | 0.74% | 3.25% | 1.08% | -0.11% | 2.97% | 10.33% | 23.17% | 16.15% |
| GATECHDVR | 2023/12/04 | 1.04 | Sideways | Neutral | 9.50 | 16.00 | 8.90 | 2.11% | 3.16% | 3.68% | 2.11% | 0.53% | 4.74% | -11.58% | | |
| GATECHDVR | 2023/11/01 | 0.84 | Sideways | Bullish | 11.50 | 16.00 | 8.90 | -0.87% | -2.61% | -2.17% | -0.87% | -1.74% | -6.09% | -7.83% | -15.65% | -9.13% |
| GATECHDVR | 2023/12/05 | 1.17 | Sideways | Neutral | 9.70 | 16.00 | 8.90 | 1.03% | 1.55% | 0.00% | -1.55% | 3.09% | -2.58% | -9.28% | | |
| GATECHDVR | 2023/11/20 | 0.01 | Sideways | Neutral | 10.40 | 16.00 | 8.90 | 1.92% | 3.85% | 1.92% | 0.00% | 4.33% | -6.73% | -3.85% | -17.79% | |
| GATECHDVR | 2023/10/11 | 0.82 | Sideways | Neutral | 9.25 | 16.00 | 8.90 | 3.24% | 6.49% | 11.35% | 16.76% | 22.16% | 31.35% | 23.24% | 21.08% | 12.43% |
| GATECHDVR | 2023/11/17 | 0.03 | Sideways | 50MA-Resist | 10.60 | 16.00 | 8.90 | -1.89% | 0.00% | 1.89% | 0.00% | -1.89% | -10.38% | -9.91% | -15.09% | -24.53% |
| GATECHDVR | 2023/10/10 | 0.33 | Sideways | Neutral | 9.60 | 16.00 | 8.90 | -3.65% | -0.52% | 2.60% | 7.29% | 12.50% | 29.17% | 19.79% | 16.67% | 10.42% |
| GATECHDVR | 2023/11/02 | 0.23 | Sideways | Bullish | 11.40 | 16.00 | 8.90 | -1.75% | -1.32% | 0.00% | -0.88% | -1.32% | -7.02% | -8.77% | -14.04% | -12.72% |
| GATECHDVR | 2023/10/09 | 0.95 | Sideways | 50MA-Resist | 9.75 | 16.00 | 8.90 | -1.54% | -5.13% | -2.05% | 1.03% | 5.64% | 25.13% | 17.95% | 15.38% | 10.77% |
| GATECHDVR | 2023/10/06 | 2.90 | Sideways | 50MA-Resist | 9.80 | 16.00 | 8.90 | -0.51% | -2.04% | -5.61% | -2.55% | 0.51% | 22.96% | 19.39% | 15.31% | 8.16% |
| GATECHDVR | 2023/11/15 | 2.31 | Sideways | Bullish | 11.00 | 16.00 | 8.90 | -1.82% | -3.64% | -5.45% | -3.64% | -1.82% | -5.00% | -10.45% | -9.55% | -20.00% |
| GATECHDVR | 2023/10/12 | 1.24 | Sideways | Neutral | 9.55 | 16.00 | 8.90 | 3.14% | 7.85% | 13.09% | 18.32% | 24.08% | 24.61% | 17.28% | 15.18% | 13.61% |
| GATECHDVR | 2023/11/28 | 3.86 | Sideways | BullCross-50MA | 10.85 | 16.00 | 8.90 | 1.38% | -3.69% | -7.83% | -12.44% | -10.60% | -7.83% | -12.90% | -18.89% | |
| GATECHDVR | 2023/12/21 | 0.57 | Sideways | Neutral | 8.55 | 16.00 | 8.55 | -4.68% | -1.75% | 2.92% | 5.85% | 2.92% | | | | |
| GATECHDVR | 2023/11/21 | 3.67 | Sideways | 50MA-Resist | 10.60 | 16.00 | 8.90 | 1.89% | 0.00% | -1.89% | 2.36% | 3.77% | -7.55% | -0.94% | -23.11% | |
| GATECHDVR | 2023/12/20 | 0.30 | Sideways | Neutral | 9.00 | 16.00 | 8.90 | -5.00% | -9.44% | -6.67% | -2.22% | 0.56% | | | | |
| GATECHDVR | 2023/11/16 | 1.11 | Sideways | 50MA-Support | 10.80 | 16.00 | 8.90 | -1.85% | -3.70% | -1.85% | 0.00% | -1.85% | -7.41% | -10.19% | -12.50% | -22.22% |
| GATECHDVR | 2023/12/26 | 0.29 | Sideways | Neutral | 8.40 | 16.00 | 7.80 | 4.76% | 7.74% | 4.76% | 0.00% | -4.76% | | | | |
| GATECHDVR | 2023/11/06 | 0.48 | Sideways | Bullish | 11.25 | 16.00 | 8.90 | 1.33% | 0.44% | 0.00% | -0.44% | -0.44% | -5.78% | -2.22% | -13.78% | -20.00% |
| GATECHDVR | 2023/11/03 | 0.07 | Sideways | Bullish | 11.20 | 16.00 | 8.90 | 0.45% | 1.79% | 0.89% | 0.45% | 0.00% | -7.14% | -3.12% | -12.05% | -15.63% |
| GATECHDVR | 2023/12/22 | 0.12 | Sideways | Neutral | 8.15 | 16.00 | 8.15 | 3.07% | 7.98% | 11.04% | 7.98% | 3.07% | | | | |
| GATECH | 2023/07/17 | 0.00 | Sideways | Unknown | 1.20 | 1.20 | 1.20 | 0.00% | 0.00% | 4.17% | 4.17% | 4.17% | -8.33% | -16.67% | -4.17% | 29.17% |
| GATECH | 2023/08/07 | 0.00 | Sideways | Unknown | 1.20 | 1.20 | 1.20 | 4.17% | 4.17% | 4.17% | 4.17% | 0.00% | -8.33% | -12.50% | 4.17% | 37.50% |
| GATECH | 2023/07/24 | 0.00 | Sideways | Unknown | 1.20 | 1.20 | 1.20 | 0.00% | 4.17% | 4.17% | 4.17% | 4.17% | -4.17% | -12.50% | 0.00% | 33.33% |
| GATECH | 2023/10/09 | 0.00 | Sideways | Unknown | 1.15 | 1.25 | 1.05 | -4.35% | -8.70% | -13.04% | -13.04% | -8.70% | -4.35% | 17.39% | 47.83% | |
| GATECH | 2023/09/25 | 0.00 | Sideways | Unknown | 1.10 | 1.25 | 1.10 | 0.00% | 4.55% | 0.00% | -4.55% | -9.09% | -4.55% | 13.64% | 45.45% | |
| GATECH | 2023/10/03 | 0.00 | Sideways | Unknown | 1.10 | 1.25 | 1.05 | 4.55% | 0.00% | -4.55% | -9.09% | -9.09% | -4.55% | 18.18% | 50.00% | |
| GATECH | 2023/09/18 | 0.00 | Sideways | Unknown | 1.15 | 1.25 | 1.15 | -4.35% | -4.35% | 0.00% | -4.35% | -8.70% | -8.70% | 4.35% | 34.78% | |
| GATECH | 2023/09/11 | 0.00 | Sideways | Unknown | 1.20 | 1.25 | 1.20 | -4.17% | -8.33% | -8.33% | -4.17% | -8.33% | -12.50% | -4.17% | 25.00% | |
| GATECH | 2023/11/06 | 0.00 | Sideways | Unknown | 1.00 | 1.25 | 1.00 | 5.00% | 5.00% | 5.00% | 5.00% | 5.00% | 30.00% | 55.00% | | |
| GATECH | 2023/07/10 | 0.00 | Unknown | Unknown | 1.20 | 1.20 | 1.20 | 0.00% | 0.00% | 0.00% | 4.17% | 4.17% | -8.33% | -16.67% | -8.33% | 25.00% |
| GATECH | 2023/10/23 | 0.00 | Sideways | Unknown | 1.05 | 1.25 | 1.05 | -4.76% | -4.76% | 0.00% | 0.00% | 0.00% | 14.29% | 38.10% | 71.43% | |
| GATECH | 2023/10/30 | 0.00 | Sideways | Unknown | 1.00 | 1.25 | 1.00 | 0.00% | 5.00% | 5.00% | 5.00% | 5.00% | 25.00% | 50.00% | | |
| GARFIBRES | 2023/10/13 | 0.36 | Strong Down | 50MA-Resist | 3157.65 | 3622.75 | 2650.00 | -0.08% | 1.30% | 1.50% | 0.06% | 0.66% | -0.50% | 0.34% | -0.60% | 6.53% |
| GARFIBRES | 2023/10/23 | 0.99 | Strong Down | 50MA-Resist | 3096.75 | 3622.75 | 2650.00 | 1.23% | 0.42% | 2.73% | 1.46% | 2.10% | 1.07% | 1.10% | 7.60% | 9.44% |
| GANGESSECU | 2023/10/25 | 0.70 | Sideways | BearCross-200MA | 111.40 | 142.90 | 86.00 | -1.75% | 5.66% | 7.59% | 6.60% | 4.26% | 8.30% | 9.34% | 17.15% | 11.62% |
| GANGESSECU | 2023/10/04 | 0.22 | Sideways | BearCross-50MA | 116.55 | 142.90 | 86.00 | 5.02% | 1.42% | -1.76% | 1.84% | 1.59% | 3.43% | -6.09% | 2.36% | 3.90% |
| GANGESSECU | 2023/10/26 | 0.60 | Sideways | 200MA-Resist | 109.45 | 142.90 | 86.00 | 7.54% | 9.50% | 8.50% | 6.12% | 7.86% | 10.83% | 10.64% | 17.09% | 13.75% |
| GANGESSECU | 2023/10/23 | 6.51 | Sideways | 50MA-Resist | 114.45 | 142.90 | 86.00 | -2.66% | -4.37% | 2.84% | 4.72% | 3.76% | 3.06% | 9.09% | 16.64% | 10.70% |
| GANGESSECU | 2023/10/09 | 1.24 | Sideways | 50MA-Resist | 114.50 | 142.90 | 86.00 | 3.67% | 3.41% | 3.67% | 4.37% | 6.16% | -0.04% | 3.71% | 5.94% | 9.08% |
| GANGAFORGE | 2023/12/13 | 1.80 | Sideways | 50MA-Resist | 6.55 | 8.50 | 3.00 | 0.00% | -1.53% | -3.82% | -4.58% | -6.11% | -3.05% | | | |
| GANGAFORGE | 2023/11/07 | 0.73 | Sideways | Neutral | 6.95 | 8.50 | 3.00 | 1.44% | 2.88% | 3.60% | 2.16% | 1.44% | -5.76% | 2.16% | 2.16% | -10.07% |
| GANGAFORGE | 2023/12/14 | 2.30 | Sideways | Neutral | 6.55 | 8.50 | 3.00 | -1.53% | -3.82% | -4.58% | -6.11% | -4.58% | -3.05% | | | |
| GANGAFORGE | 2023/11/20 | 0.60 | Sideways | Neutral | 6.70 | 8.50 | 3.00 | -0.75% | -2.24% | -3.73% | -5.22% | -0.75% | 13.43% | 0.75% | -6.72% | |
| GANGAFORGE | 2023/11/21 | 0.66 | Sideways | Neutral | 6.65 | 8.50 | 3.00 | -1.50% | -3.01% | -4.51% | 0.00% | 4.51% | 10.53% | -1.50% | -7.52% | |
| GANGAFORGE | 2023/11/02 | 0.98 | Sideways | Neutral | 7.00 | 8.50 | 3.00 | -0.71% | -2.14% | -0.71% | 0.71% | 2.14% | -2.86% | -9.29% | 5.00% | -10.00% |
| GANGAFORGE | 2023/11/01 | 0.10 | Sideways | 50MA-Support | 7.15 | 8.50 | 3.00 | -2.10% | -2.80% | -4.20% | -2.80% | -1.40% | -3.50% | -9.79% | 6.29% | -9.79% |
| GANGAFORGE | 2023/11/06 | 0.44 | Sideways | 50MA-Resist | 6.85 | 8.50 | 3.00 | 1.46% | 2.92% | 4.38% | 5.11% | 3.65% | -2.92% | 1.46% | 2.19% | -10.22% |
| GANGAFORGE | 2023/10/31 | 0.18 | Sideways | Bullish | 7.30 | 8.50 | 3.00 | -2.05% | -4.11% | -4.79% | -6.16% | -4.79% | -3.42% | -10.27% | 2.74% | -10.27% |
| GANGAFORGE | 2023/11/03 | 0.34 | Sideways | Neutral | 6.95 | 8.50 | 3.00 | -1.44% | 0.00% | 1.44% | 2.88% | 3.60% | -3.60% | -4.32% | 4.32% | -10.07% |
| GANGAFORGE | 2023/11/23 | 2.54 | Sideways | Neutral | 6.45 | 8.50 | 3.00 | -1.55% | 3.10% | 7.75% | 10.08% | 12.40% | 8.53% | 0.00% | 0.78% | |
| GANGAFORGE | 2023/12/15 | 1.11 | Sideways | Neutral | 6.45 | 8.50 | 3.00 | -2.33% | -3.10% | -4.65% | -3.10% | -4.65% | -0.78% | | | |
| GANGAFORGE | 2023/12/11 | 0.71 | Sideways | BullCross-50MA | 7.10 | 8.50 | 3.00 | -4.93% | -7.75% | -7.75% | -9.15% | -11.27% | -12.68% | -7.04% | | |
| GANGAFORGE | 2023/11/22 | 0.51 | Sideways | Neutral | 6.55 | 8.50 | 3.00 | -1.53% | -3.05% | 1.53% | 6.11% | 8.40% | 10.69% | 0.00% | -5.34% | |
| GANESHHOUC | 2023/10/09 | 0.45 | Sideways | 50MA-Resist | 430.60 | 492.00 | 262.10 | 2.19% | 2.25% | 2.36% | 1.06% | 2.66% | -10.15% | -12.15% | -13.42% | -10.64% |
| GANESHHOUC | 2023/10/04 | 0.68 | Sideways | 50MA-Resist | 426.75 | 492.00 | 262.10 | 2.18% | 2.03% | 0.90% | 3.12% | 3.18% | 0.68% | -10.79% | -12.04% | -7.89% |
| GANESHHOUC | 2023/10/19 | 8.83 | Sideways | 50MA-Resist | 412.75 | 492.00 | 262.10 | -4.59% | -6.26% | -7.61% | -7.76% | -3.92% | -8.49% | -11.77% | -6.77% | -6.86% |
| GANESHHOUC | 2023/10/20 | 1.36 | Sideways | Neutral | 393.80 | 492.00 | 262.10 | -1.75% | -3.16% | -3.33% | 0.70% | -4.49% | -4.69% | -6.59% | -2.59% | -2.27% |
| GANESHHOUC | 2023/10/26 | 0.81 | Sideways | 200MA-Support | 380.70 | 492.00 | 262.10 | 4.16% | -1.21% | -0.63% | -4.32% | -1.73% | -2.08% | 3.26% | 2.69% | 7.74% |
| GANESHHOUC | 2023/10/25 | 0.96 | Sideways | 200MA-Support | 381.35 | 492.00 | 262.10 | -0.17% | 3.99% | -1.38% | -0.80% | -4.48% | -1.72% | 4.25% | 3.07% | 4.34% |
| GANESHHOUC | 2023/11/01 | 0.46 | Strong Down | BearCross-200MA | 364.25 | 492.00 | 262.10 | 2.70% | 3.69% | 3.05% | 3.20% | 2.90% | 9.14% | 5.31% | 5.55% | 11.96% |
| GANESHHOUC | 2023/10/23 | 1.52 | Sideways | 200MA-Support | 386.90 | 492.00 | 262.10 | -1.43% | -1.60% | 2.49% | -2.79% | -2.22% | -2.84% | -1.19% | -1.65% | 1.74% |
| GANESHBE | 2023/10/04 | 0.62 | Weak Down | Neutral | 148.15 | 184.40 | 132.25 | 1.59% | 2.06% | -0.30% | -1.48% | -0.81% | 2.83% | -7.05% | -3.58% | 0.71% |
| GANESHBE | 2023/10/23 | 1.10 | Sideways | Neutral | 143.20 | 184.40 | 132.25 | -3.35% | -3.84% | 0.28% | 1.47% | -1.05% | 0.31% | 2.51% | 9.04% | 18.09% |
| GANESHBE | 2023/10/25 | 1.01 | Sideways | Neutral | 138.40 | 184.40 | 132.25 | -0.51% | 3.76% | 4.99% | 2.38% | 2.42% | 1.37% | 5.64% | 20.59% | 17.56% |
| GANESHBE | 2023/10/09 | 0.42 | Weak Down | Neutral | 147.70 | 184.40 | 132.25 | -1.18% | -0.51% | 4.33% | 1.73% | 3.05% | -3.05% | -4.06% | -3.66% | 4.03% |
| GANESHBE | 2023/10/26 | 1.02 | Sideways | Neutral | 137.70 | 184.40 | 132.25 | 4.28% | 5.52% | 2.90% | 2.94% | 3.52% | 3.34% | 8.35% | 23.46% | 18.52% |
| GANESHBE | 2023/10/10 | 1.05 | Weak Down | Neutral | 145.95 | 184.40 | 132.25 | 0.69% | 5.58% | 2.95% | 4.28% | 2.77% | -5.17% | -2.88% | 0.99% | 6.41% |
| GANECOS | 2023/10/31 | 1.77 | Strong Down | Neutral | 872.65 | 1147.95 | 799.00 | -1.87% | -2.24% | -4.97% | -1.69% | -1.97% | 0.18% | 11.20% | 11.65% | 15.24% |
| GANECOS | 2023/10/13 | 0.66 | Strong Down | 200MA-Resist | 948.80 | 1147.95 | 799.00 | -1.31% | -1.82% | -1.76% | 0.16% | 0.24% | -5.79% | -9.58% | -4.01% | 5.50% |
| GANECOS | 2023/11/03 | 3.95 | Weak Down | Neutral | 829.25 | 1147.95 | 799.00 | 3.45% | 3.16% | -0.16% | -0.11% | 2.82% | 11.26% | 19.81% | 17.38% | 22.54% |
| GANECOS | 2023/11/02 | 1.50 | Weak Down | Neutral | 853.10 | 1147.95 | 799.00 | -2.80% | 0.56% | 0.28% | -2.95% | -2.90% | 7.98% | 17.12% | 11.83% | 18.89% |
| GANECOS | 2023/10/17 | 0.89 | Strong Down | Neutral | 931.50 | 1147.95 | 799.00 | 0.06% | 2.02% | 2.10% | -0.10% | -0.43% | -8.07% | -11.12% | -0.96% | 6.72% |
| GANECOS | 2023/10/25 | 0.67 | Strong Down | Neutral | 927.50 | 1147.95 | 799.00 | -0.48% | -2.26% | -3.62% | -5.91% | -7.67% | -10.74% | -1.81% | 7.12% | 7.82% |
| GANECOS | 2023/11/01 | 0.82 | Strong Down | Neutral | 856.35 | 1147.95 | 799.00 | -0.38% | -3.16% | 0.18% | -0.11% | -3.32% | 6.35% | 14.00% | 12.03% | 17.41% |
| GANECOS | 2023/10/26 | 1.33 | Strong Down | Neutral | 923.05 | 1147.95 | 799.00 | -1.79% | -3.16% | -5.46% | -7.23% | -7.58% | -10.26% | -0.20% | 8.44% | 8.69% |
| GANECOS | 2023/10/16 | 1.12 | Strong Down | Neutral | 936.35 | 1147.95 | 799.00 | -0.52% | -0.45% | 1.49% | 1.57% | -0.61% | -6.80% | -8.64% | -1.62% | 6.73% |
| GANDHITUBE | 2023/11/09 | 0.50 | Weak Up | 50MA-Resist | 681.85 | 775.10 | 456.15 | 1.33% | 1.33% | 1.26% | 1.39% | 0.01% | -0.95% | -1.20% | 1.59% | 11.92% |
| GANDHITUBE | 2023/11/10 | 0.57 | Sideways | 50MA-Resist | 690.90 | 775.10 | 456.15 | 0.00% | -0.07% | 0.07% | -1.30% | -1.96% | -2.90% | -2.59% | -0.18% | 7.50% |
| GANDHITUBE | 2023/10/25 | 0.84 | Weak Up | 50MA-Resist | 673.90 | 775.10 | 456.15 | 1.60% | 3.62% | 8.18% | 9.50% | 10.74% | 2.40% | 2.59% | -0.45% | 0.81% |
| GANDHITUBE | 2023/10/26 | 0.54 | Weak Up | 50MA-Resist | 684.70 | 775.10 | 456.15 | 1.99% | 6.47% | 7.77% | 9.00% | 6.21% | -0.42% | -0.40% | 0.35% | -0.51% |
| GANDHITUBE | 2023/10/23 | 1.25 | Weak Up | BearCross-50MA | 696.65 | 775.10 | 456.15 | -3.27% | -1.72% | 0.24% | 4.64% | 5.92% | 0.70% | -0.89% | -3.05% | -1.99% |
| GANDHAR | 2023/12/21 | 0.00 | Sideways | Unknown | 280.75 | 344.05 | 269.40 | 0.27% | -0.32% | -1.12% | -2.81% | -2.78% | | | | |
| GANDHAR | 2023/12/01 | 0.00 | Unknown | Unknown | 280.55 | 344.05 | 277.50 | -2.89% | -2.89% | -3.48% | -3.14% | -3.01% | 10.39% | 0.34% | | |
| GANDHAR | 2023/12/29 | 0.22 | Weak Down | Unknown | 272.95 | 344.05 | 269.40 | 0.75% | -0.59% | | | | | | | |
| GANDHAR | 2023/11/30 | 0.00 | Unknown | Unknown | 301.40 | 344.05 | 295.30 | -6.92% | -9.61% | -9.61% | -10.15% | -9.84% | 1.71% | -6.85% | -9.97% | |
| GANDHAR | 2023/12/04 | 0.00 | Unknown | Unknown | 272.45 | 344.05 | 269.40 | 0.00% | -0.61% | -0.26% | -0.13% | 9.56% | 6.92% | 2.72% | | |
| GALLANTT | 2023/10/25 | 0.89 | Sideways | Neutral | 83.80 | 105.00 | 49.55 | -0.78% | 1.49% | 0.66% | 0.95% | 0.84% | 16.41% | 16.65% | 15.39% | 14.62% |
| GALLANTT | 2023/10/26 | 1.68 | Sideways | Neutral | 83.15 | 105.00 | 49.55 | 2.29% | 1.44% | 1.74% | 1.62% | 2.65% | 14.55% | 19.96% | 14.97% | 16.30% |
| GALLANTT | 2023/10/23 | 0.87 | Sideways | 50MA-Resist | 86.05 | 105.00 | 49.55 | -2.61% | -3.37% | -1.16% | -1.98% | -1.69% | 6.51% | 13.95% | 12.67% | 12.49% |
| GALLANTT | 2023/10/09 | 0.37 | Sideways | Neutral | 86.10 | 105.00 | 49.55 | 2.96% | 3.02% | 3.31% | 1.80% | 6.50% | -0.06% | -1.74% | 10.63% | 12.83% |
| GALLANTT | 2023/10/05 | 0.45 | Sideways | 50MA-Resist | 88.55 | 105.00 | 49.55 | 0.28% | -2.77% | 0.11% | 0.17% | 0.45% | 2.03% | -3.95% | 3.50% | 10.28% |
| GALLANTT | 2023/10/04 | 0.48 | Sideways | 50MA-Resist | 88.25 | 105.00 | 49.55 | 0.34% | 0.62% | -2.44% | 0.45% | 0.51% | 2.72% | -5.78% | 5.16% | 13.03% |
| GALAXYSURF | 2023/10/26 | 0.87 | Sideways | 200MA-Support | 2575.65 | 3010.00 | 2221.60 | 0.75% | 1.19% | 5.98% | 8.67% | 9.53% | 10.45% | 10.17% | 9.16% | 6.15% |
| GALAXYSURF | 2023/10/25 | 1.04 | Weak Down | 50MA-Resist | 2596.10 | 3010.00 | 2221.60 | -0.79% | -0.04% | 0.39% | 5.15% | 7.82% | 9.38% | 10.38% | 8.00% | 6.11% |
| GAIL | 2023/10/26 | 0.77 | Sideways | Neutral | 118.50 | 132.45 | 89.25 | -0.21% | 0.17% | 0.84% | -0.76% | 3.00% | 4.77% | 6.54% | 6.24% | 19.03% |
| GAIL | 2023/10/25 | 0.57 | Sideways | 50MA-Resist | 119.70 | 132.45 | 89.25 | -1.00% | -1.21% | -0.84% | -0.17% | -1.75% | 4.14% | 5.60% | 4.68% | 17.25% |
| GAIL | 2023/10/23 | 1.01 | Sideways | BearCross-50MA | 120.80 | 132.45 | 89.25 | -0.91% | -1.90% | -2.11% | -1.74% | -1.08% | 3.52% | 5.01% | 3.06% | 17.59% |
| GAIL | 2023/10/31 | 1.83 | Sideways | 50MA-Resist | 119.50 | 132.45 | 89.25 | -1.59% | 2.13% | 3.56% | 3.26% | 4.64% | 6.15% | 3.60% | 18.74% | 21.80% |
| GAEL | 2023/10/23 | 0.75 | Strong Up | 50MA-Support | 317.00 | 388.00 | 224.10 | -0.38% | 4.54% | 5.05% | 4.20% | 2.56% | 4.92% | 13.58% | 13.68% | 19.76% |
| GABRIEL | 2023/12/21 | 0.71 | Weak Up | 50MA-Support | 400.85 | 443.95 | 129.45 | 0.69% | -0.79% | -0.30% | -1.22% | -1.93% | | | | |
| GABRIEL | 2023/10/26 | 1.14 | Weak Up | BullCross-50MA | 322.80 | 359.35 | 129.45 | 2.77% | 3.42% | 3.72% | 0.79% | 3.35% | 13.24% | 24.97% | 28.24% | 28.81% |
| GABRIEL | 2023/12/20 | 0.99 | Weak Up | Bullish | 394.70 | 443.95 | 129.45 | 1.56% | 2.25% | 0.76% | 1.25% | 0.32% | | | | |
| GABRIEL | 2023/10/23 | 1.05 | Weak Up | Bullish | 323.20 | 359.35 | 129.45 | -2.75% | -0.12% | 2.65% | 3.30% | 3.59% | 4.27% | 26.89% | 26.83% | 31.79% |
| GABRIEL | 2023/10/25 | 1.27 | Weak Up | 50MA-Support | 314.30 | 359.35 | 129.45 | 2.70% | 5.55% | 6.22% | 6.52% | 3.52% | 10.69% | 31.23% | 31.23% | 32.26% |
| FUSION | 2023/10/23 | 3.70 | Sideways | 50MA-Resist | 591.10 | 691.00 | 323.50 | -5.85% | -3.29% | 1.48% | 2.40% | -0.19% | -3.76% | 1.02% | -1.75% | -3.60% |
| FUSION | 2023/11/10 | 0.42 | Sideways | Neutral | 576.90 | 691.00 | 323.50 | 0.50% | 3.51% | 2.68% | 2.45% | 2.21% | -0.97% | -1.50% | 3.40% | -1.17% |
| FUSION | 2023/10/09 | 0.89 | Weak Down | Neutral | 595.75 | 691.00 | 323.50 | 1.88% | 3.10% | 2.99% | 2.93% | 3.67% | -0.78% | -0.97% | -4.97% | -2.11% |
| FUSION | 2023/10/25 | 4.39 | Sideways | 50MA-Resist | 556.55 | 691.00 | 323.50 | 2.71% | 7.78% | 8.76% | 6.00% | 8.08% | 3.25% | 6.43% | 2.65% | 3.11% |
| FUSION | 2023/10/26 | 2.49 | Weak Down | Neutral | 571.65 | 691.00 | 323.50 | 4.93% | 5.89% | 3.20% | 5.22% | 5.45% | -0.96% | 3.39% | -0.78% | -0.03% |
| FUSION | 2023/10/04 | 1.93 | Weak Down | Neutral | 587.00 | 691.00 | 323.50 | 0.83% | 0.62% | 1.49% | 3.40% | 4.63% | 4.40% | -2.61% | 6.26% | 0.69% |
| FUSION | 2023/11/09 | 0.58 | Sideways | Neutral | 566.15 | 691.00 | 323.50 | 1.90% | 2.41% | 5.48% | 4.63% | 4.40% | 2.58% | 2.46% | -0.60% | 1.59% |
| FSL | 2023/10/23 | 1.19 | Sideways | BearCross-50MA | 159.90 | 176.00 | 96.25 | -1.78% | -4.25% | -2.41% | -2.31% | -2.41% | -0.69% | 2.25% | 6.54% | 8.54% |
| FSL | 2023/10/26 | 1.07 | Sideways | Neutral | 153.10 | 176.00 | 96.25 | 1.93% | 2.02% | 1.93% | 1.83% | 2.55% | 5.26% | 7.41% | 14.76% | 16.33% |
| FSL | 2023/10/25 | 0.95 | Sideways | 50MA-Resist | 157.05 | 176.00 | 96.25 | -2.52% | -0.64% | -0.54% | -0.64% | -0.73% | 2.13% | 5.54% | 7.51% | 11.97% |
| FSC | 2023/10/30 | 8.55 | Sideways | Bearish | 9.10 | 35.20 | 9.05 | 0.00% | 4.95% | 9.89% | 14.29% | 10.99% | 17.03% | 29.12% | 17.03% | 12.64% |
| FSC | 2023/10/23 | 12.37 | Sideways | Bearish | 9.55 | 35.20 | 9.05 | 0.00% | 0.00% | 0.00% | -4.71% | -4.71% | 3.66% | 16.75% | 25.13% | 5.76% |
| FORTIS | 2023/10/26 | 3.16 | Sideways | 50MA-Resist | 320.10 | 352.50 | 245.50 | 1.55% | 2.12% | 0.89% | 2.25% | 3.12% | 6.90% | 11.31% | 17.90% | 20.60% |
| FORTIS | 2023/10/25 | 1.41 | Sideways | 50MA-Resist | 328.80 | 352.50 | 245.50 | -2.65% | -1.14% | -0.58% | -1.78% | -0.46% | 3.48% | 10.16% | 13.52% | 16.20% |
| FORTIS | 2023/10/23 | 0.38 | Sideways | BearCross-50MA | 325.05 | 352.50 | 245.50 | 1.15% | -1.52% | 0.00% | 0.57% | -0.65% | 3.88% | 10.48% | 12.75% | 18.61% |
| FORTIS | 2023/10/06 | 0.59 | Sideways | 50MA-Resist | 327.90 | 352.50 | 245.50 | 0.81% | 1.68% | 1.83% | 2.55% | 3.23% | 1.31% | -0.30% | 3.77% | 13.57% |
| FORTIS | 2023/10/05 | 2.00 | Sideways | BearCross-50MA | 328.10 | 352.50 | 245.50 | -0.06% | 0.75% | 1.62% | 1.77% | 2.48% | 1.74% | -0.93% | 2.91% | 9.89% |
| FOODSIN | 2023/10/26 | 0.86 | Weak Up | 200MA-Support | 178.50 | 222.20 | 110.00 | -1.90% | -3.42% | -3.05% | -2.18% | -1.93% | 3.22% | 1.01% | -4.68% | -4.79% |
| FOODSIN | 2023/10/23 | 0.49 | Weak Up | BearCross-50MA | 172.90 | 222.20 | 110.00 | -3.96% | 3.24% | 1.27% | -0.29% | 0.09% | 4.54% | 4.14% | -0.87% | 2.20% |
| FOODSIN | 2023/11/10 | 3.80 | Weak Down | Neutral | 178.90 | 222.20 | 110.00 | 0.67% | 0.64% | 0.98% | 0.78% | -3.69% | -4.72% | -1.15% | -4.36% | -8.30% |
| FOODSIN | 2023/10/25 | 0.63 | Weak Up | 200MA-Support | 166.05 | 222.20 | 110.00 | 7.50% | 5.45% | 3.82% | 4.22% | 5.15% | 9.58% | 8.79% | 2.65% | 3.07% |
| FOODSIN | 2023/10/19 | 0.17 | Weak Up | Bullish | 192.45 | 222.20 | 110.00 | -2.42% | -10.16% | -13.72% | -7.25% | -9.02% | -7.74% | -7.04% | -11.61% | -8.11% |
| FOODSIN | 2023/10/18 | 0.19 | Weak Up | Bullish | 197.85 | 222.20 | 110.00 | -2.73% | -5.08% | -12.61% | -16.07% | -9.78% | -11.52% | -6.87% | -14.56% | -12.74% |
| FOODSIN | 2023/10/20 | 0.20 | Weak Up | 50MA-Support | 187.80 | 222.20 | 110.00 | -7.93% | -11.58% | -4.95% | -6.76% | -8.20% | -0.64% | -4.10% | -8.52% | -7.96% |
| FOCUS | 2023/10/26 | 0.84 | Sideways | BearCross-50MA | 158.15 | 182.40 | 46.00 | 9.99% | 11.54% | 11.19% | 13.75% | 19.10% | 9.45% | 16.44% | 17.10% | 17.61% |
| FOCUS | 2023/10/12 | 1.22 | Weak Up | BearCross-50MA | 154.20 | 179.68 | 46.00 | 9.50% | 7.56% | 9.60% | 9.60% | 11.15% | 12.81% | 21.21% | 21.37% | 19.84% |
| FOCUS | 2023/12/06 | 1.16 | Weak Up | 50MA-Support | 175.60 | 193.85 | 52.21 | 5.04% | 6.72% | 5.92% | 4.19% | 3.30% | -2.65% | 0.85% | | |
| FOCUS | 2023/12/20 | 1.48 | Sideways | BearCross-50MA | 170.95 | 193.85 | 52.21 | 3.98% | 3.66% | 4.80% | 3.71% | 3.60% | | | | |
| FMNL | 2023/10/09 | 0.71 | Sideways | BearCross-50MA | 5.75 | 7.40 | 3.80 | -0.87% | 1.74% | 2.61% | 3.48% | 4.35% | 0.87% | 1.74% | -3.48% | -1.74% |
| FMNL | 2023/10/11 | 0.75 | Sideways | 50MA-Resist | 5.85 | 7.40 | 3.80 | 0.85% | 1.71% | 2.56% | 2.56% | 0.85% | -4.27% | -2.56% | -4.27% | -3.42% |
| FMNL | 2023/10/26 | 0.97 | Sideways | 50MA-Resist | 5.60 | 7.40 | 3.80 | 2.68% | 3.57% | 4.46% | 0.89% | 1.79% | -0.89% | 2.68% | -0.89% | 0.00% |
| FMNL | 2023/10/10 | 1.41 | Sideways | 50MA-Resist | 5.70 | 7.40 | 3.80 | 2.63% | 3.51% | 4.39% | 5.26% | 5.26% | 0.88% | -0.88% | -1.75% | -0.88% |
| FMNL | 2023/10/06 | 0.23 | Sideways | BullCross-50MA | 5.90 | 7.40 | 3.80 | -2.54% | -3.39% | -0.85% | 0.00% | 0.85% | -0.85% | -1.69% | -5.08% | -4.24% |
| FMNL | 2023/10/27 | 0.64 | Sideways | Neutral | 5.75 | 7.40 | 3.80 | 0.87% | 1.74% | -1.74% | -0.87% | -0.87% | -2.61% | -1.74% | -3.48% | -1.74% |
| FMNL | 2023/10/05 | 0.43 | Sideways | 50MA-Support | 5.90 | 7.40 | 3.80 | 0.00% | -2.54% | -3.39% | -0.85% | 0.00% | 0.85% | -2.54% | -4.24% | -4.24% |
| FMNL | 2023/11/10 | 1.01 | Sideways | Neutral | 5.60 | 7.40 | 3.80 | 0.00% | 2.68% | 1.79% | 2.68% | 0.89% | -0.89% | -1.79% | 0.00% | 7.14% |
| FMNL | 2023/11/08 | 1.79 | Sideways | Neutral | 5.60 | 7.40 | 3.80 | -0.89% | 0.00% | 0.00% | 2.68% | 1.79% | 0.89% | -0.89% | 0.89% | 7.14% |
| FMGOETZE | 2023/10/26 | 0.82 | Weak Down | 200MA-Resist | 337.50 | 432.00 | 296.45 | 1.64% | 0.98% | 0.61% | 0.93% | 1.04% | 5.94% | 6.47% | 7.04% | 8.70% |
| FMGOETZE | 2023/10/23 | 1.44 | Strong Down | BearCross-200MA | 338.50 | 432.00 | 296.45 | 0.61% | -0.30% | 1.34% | 0.68% | 0.31% | 5.26% | 8.40% | 7.13% | 11.08% |
| FMGOETZE | 2023/10/04 | 0.32 | Sideways | Neutral | 353.40 | 432.00 | 296.45 | 0.72% | 1.00% | 0.10% | -1.54% | -0.64% | 2.90% | -4.50% | -0.64% | 1.68% |
| FMGOETZE | 2023/10/10 | 0.45 | Weak Down | Neutral | 347.95 | 432.00 | 296.45 | 0.92% | 1.49% | -0.36% | 0.06% | -0.36% | -2.13% | -2.10% | 2.63% | 3.05% |
| FLUOROCHEM | 2023/10/25 | 0.63 | Strong Down | Bearish | 2703.25 | 3595.00 | 2534.05 | 2.31% | 3.58% | 1.34% | 2.60% | 0.97% | 1.58% | 2.85% | 6.97% | 5.18% |
| FLUOROCHEM | 2023/10/20 | 0.51 | Strong Down | Bearish | 2760.35 | 3595.00 | 2534.05 | -2.54% | -2.07% | 0.20% | 1.43% | -0.76% | -1.56% | 1.95% | 0.76% | 2.74% |
| FLUOROCHEM | 2023/10/09 | 0.74 | Weak Down | Bearish | 2828.90 | 3595.00 | 2534.05 | -1.08% | 1.80% | -0.29% | 1.14% | -2.00% | -4.90% | -1.95% | -2.78% | -1.54% |
| FLUOROCHEM | 2023/10/19 | 0.63 | Strong Down | Bearish | 2754.15 | 3595.00 | 2534.05 | 0.23% | -2.32% | -1.85% | 0.42% | 1.66% | 0.39% | 0.76% | 1.13% | 4.86% |
| FLUOROCHEM | 2023/10/16 | 0.88 | Strong Down | Bearish | 2772.35 | 3595.00 | 2534.05 | 1.20% | 0.51% | -0.66% | -0.43% | -2.96% | 0.05% | -2.88% | 1.61% | 2.84% |
| FLUOROCHEM | 2023/11/06 | 4.83 | Strong Down | Bearish | 2717.25 | 3595.00 | 2534.05 | -0.91% | 1.06% | 1.21% | 2.13% | 3.57% | 2.38% | 7.10% | 4.64% | 24.66% |
| FLUOROCHEM | 2023/10/26 | 1.28 | Strong Down | Bearish | 2765.75 | 3595.00 | 2534.05 | 1.23% | -0.95% | 0.28% | -1.31% | -1.66% | -0.56% | 1.85% | 5.22% | 7.70% |
| FLUOROCHEM | 2023/10/23 | 0.53 | Strong Down | Bearish | 2690.30 | 3595.00 | 2534.05 | 0.48% | 2.80% | 4.07% | 1.83% | 3.10% | 0.08% | 4.41% | 6.58% | 6.41% |
| FLUOROCHEM | 2023/10/04 | 2.62 | Strong Up | BearCross-50MA | 2845.00 | 3595.00 | 2534.05 | 1.66% | 0.02% | -0.57% | -1.64% | 1.22% | -2.05% | -2.79% | -4.49% | -0.99% |
| FLFL | 2023/10/25 | 0.10 | Sideways | Bearish | 2.95 | 11.30 | 2.60 | -1.69% | 0.00% | 0.00% | 1.69% | 0.00% | 0.00% | 13.56% | 1.69% | 1.69% |
| FLFL | 2023/10/04 | 2.34 | Sideways | Bearish | 2.80 | 11.30 | 2.60 | 3.57% | 7.14% | 10.71% | 5.36% | 8.93% | 10.71% | 3.57% | 5.36% | 25.00% |
| FLFL | 2023/10/26 | 0.14 | Sideways | Bearish | 2.90 | 11.30 | 2.60 | 1.72% | 1.72% | 3.45% | 1.72% | 0.00% | 5.17% | 20.69% | 1.72% | 1.72% |
| FLFL | 2023/10/27 | 0.21 | Sideways | Bearish | 2.95 | 11.30 | 2.60 | 0.00% | 1.69% | 0.00% | -1.69% | 1.69% | 5.08% | 20.34% | 0.00% | 0.00% |
| FLEXITUFF | 2023/10/26 | 0.03 | Sideways | Bullish | 42.40 | 51.45 | 24.05 | -2.00% | -2.12% | -2.24% | -2.36% | -2.36% | -3.77% | 0.00% | 4.95% | 23.11% |
| FLEXITUFF | 2023/10/25 | 0.16 | Sideways | Bullish | 43.25 | 51.45 | 24.05 | -1.97% | -3.93% | -4.05% | -4.16% | -4.28% | -5.66% | -3.82% | 2.43% | 16.65% |
| FLEXITUFF | 2023/11/03 | 1.68 | Sideways | 50MA-Resist | 40.60 | 51.45 | 24.05 | 0.00% | -1.48% | 0.49% | 0.49% | 2.46% | 9.61% | 9.11% | 21.67% | 32.14% |
| FLEXITUFF | 2023/11/02 | 0.04 | Sideways | 50MA-Resist | 41.40 | 51.45 | 24.05 | -1.93% | -1.93% | -3.38% | -1.45% | -1.45% | 2.42% | 6.40% | 16.55% | 33.33% |
| FLEXITUFF | 2023/10/27 | 0.03 | Sideways | 50MA-Support | 41.55 | 51.45 | 24.05 | -0.12% | -0.24% | -0.36% | -0.36% | -2.29% | 0.12% | 7.10% | 6.74% | 17.81% |
| FLEXITUFF | 2023/11/06 | 0.14 | Sideways | Neutral | 40.60 | 51.45 | 24.05 | -1.48% | 0.49% | 0.49% | 2.46% | -1.48% | 8.74% | 9.61% | 24.26% | 23.03% |
| FLEXITUFF | 2023/10/18 | 0.88 | Sideways | Bullish | 46.55 | 51.45 | 24.05 | -1.93% | -3.33% | -5.26% | -7.09% | -8.92% | -11.06% | -12.35% | -5.16% | 3.01% |
| FLEXITUFF | 2023/10/30 | 0.70 | Sideways | 50MA-Support | 41.50 | 51.45 | 24.05 | -0.12% | -0.24% | -0.24% | -2.17% | -2.17% | -3.61% | 6.39% | 5.06% | 29.64% |
| FLEXITUFF | 2023/10/23 | 0.32 | Sideways | Bullish | 44.10 | 51.45 | 24.05 | -1.93% | -3.85% | -5.78% | -5.90% | -6.01% | -9.30% | -7.48% | -0.11% | 12.02% |
| FLAIR | 2023/12/20 | 0.00 | Strong Down | Unknown | 360.55 | 514.40 | 355.05 | -2.94% | 0.08% | -0.96% | 0.35% | -1.32% | | | | |
| FLAIR | 2023/12/08 | 0.00 | Unknown | Unknown | 372.95 | 514.40 | 371.25 | 2.19% | 4.22% | 2.95% | 2.16% | 0.01% | -3.24% | -6.94% | | |
| FLAIR | 2023/12/01 | 0.00 | Unknown | Unknown | 450.90 | 514.40 | 450.90 | -9.99% | -13.22% | -15.14% | -16.42% | -17.29% | -17.28% | -19.97% | | |
| FLAIR | 2023/12/06 | 0.00 | Unknown | Unknown | 382.65 | 514.40 | 375.00 | -1.52% | -2.53% | -0.41% | 1.58% | 0.34% | -5.78% | -7.02% | | |
| FLAIR | 2023/12/11 | 0.00 | Strong Down | Unknown | 381.10 | 514.40 | 366.15 | 1.99% | 0.75% | -0.03% | -2.13% | -2.86% | -6.30% | -9.94% | | |
| FLAIR | 2023/12/21 | 0.00 | Strong Down | Unknown | 349.95 | 514.40 | 346.00 | 3.11% | 2.04% | 3.39% | 1.67% | -0.37% | | | | |
| FLAIR | 2023/12/04 | 0.00 | Unknown | Unknown | 405.85 | 514.40 | 405.85 | -3.59% | -5.72% | -7.15% | -8.11% | -6.10% | -8.78% | -12.01% | | |
| FLAIR | 2023/12/05 | 0.00 | Unknown | Unknown | 391.30 | 514.40 | 388.00 | -2.21% | -3.69% | -4.69% | -2.61% | -0.66% | -5.19% | -7.54% | | |
| FIVESTAR | 2023/10/26 | 1.10 | Strong Up | Neutral | 708.15 | 876.55 | 448.20 | 3.75% | 3.11% | 4.34% | 4.71% | 6.13% | 10.46% | 13.66% | 4.96% | 2.54% |
| FIVESTAR | 2023/10/25 | 0.82 | Strong Up | BearCross-50MA | 722.85 | 876.55 | 448.20 | -2.03% | 1.64% | 1.01% | 2.22% | 2.58% | 6.99% | 10.83% | 5.08% | 1.70% |
| FINPIPE | 2023/10/25 | 1.60 | Sideways | Neutral | 193.10 | 259.95 | 149.40 | -0.36% | 0.65% | -0.57% | -0.54% | -1.17% | -0.49% | 4.76% | 4.58% | 10.05% |
| FINPIPE | 2023/10/26 | 1.24 | Sideways | 200MA-Support | 192.40 | 259.95 | 149.40 | 1.01% | -0.21% | -0.18% | -0.81% | 0.10% | -0.70% | 10.52% | 6.26% | 10.27% |
| FINPIPE | 2023/10/23 | 2.68 | Sideways | 50MA-Resist | 202.65 | 259.95 | 149.40 | -4.71% | -5.06% | -4.10% | -5.26% | -5.23% | -5.82% | -5.13% | -1.36% | 5.82% |
| FINOPB | 2023/10/26 | 0.83 | Weak Down | Neutral | 289.85 | 379.50 | 183.00 | 2.67% | 1.86% | 3.00% | 4.99% | 0.53% | -2.92% | -8.38% | 0.66% | -6.69% |
| FINOPB | 2023/10/06 | 0.91 | Strong Down | Neutral | 308.20 | 379.50 | 183.00 | -1.14% | -0.44% | -0.29% | 0.65% | 0.91% | -0.21% | -4.20% | -7.06% | -14.11% |
| FINOPB | 2023/10/23 | 1.05 | Weak Down | Neutral | 292.20 | 379.50 | 183.00 | -1.16% | -0.80% | 1.85% | 1.04% | 2.17% | 0.07% | -6.11% | -5.65% | -6.38% |
| FINOPB | 2023/10/09 | 0.55 | Strong Down | Neutral | 304.70 | 379.50 | 183.00 | 0.71% | 0.85% | 1.81% | 2.07% | 1.58% | -4.10% | -2.02% | -7.65% | -14.13% |
| FINOPB | 2023/11/09 | 0.71 | Weak Down | Neutral | 281.40 | 379.50 | 183.00 | -1.28% | -0.91% | -2.51% | -3.82% | -5.63% | -2.03% | -1.53% | -5.93% | -8.62% |
| FINOPB | 2023/10/25 | 1.19 | Weak Down | Neutral | 288.80 | 379.50 | 183.00 | 0.36% | 3.05% | 2.23% | 3.38% | 5.37% | -0.81% | -6.28% | 1.73% | -5.38% |
| FINOPB | 2023/11/17 | 1.12 | Weak Down | BearCross-200MA | 265.55 | 379.50 | 183.00 | 0.36% | -0.32% | -1.47% | 2.13% | 3.82% | 4.35% | 1.85% | -3.20% | 0.13% |
| FINOPB | 2023/11/10 | 0.75 | Weak Down | Neutral | 277.80 | 379.50 | 183.00 | 0.38% | -1.24% | -2.57% | -4.41% | -4.07% | 5.76% | 0.54% | -3.91% | -5.80% |
| FINOPB | 2023/11/16 | 2.31 | Weak Down | 200MA-Support | 270.65 | 379.50 | 183.00 | -1.88% | -1.53% | -2.20% | -3.33% | 0.20% | 3.58% | 0.96% | -3.33% | -0.76% |
| FINOPB | 2023/11/15 | 1.46 | Weak Down | Neutral | 274.35 | 379.50 | 183.00 | -1.35% | -3.21% | -2.86% | -3.52% | -4.63% | 4.06% | -0.29% | -3.97% | -4.88% |
| FINEORG | 2023/10/19 | 0.51 | Strong Down | 50MA-Resist | 4806.20 | 6322.00 | 4040.00 | -1.15% | -3.08% | -4.89% | -6.59% | -4.88% | -11.72% | -12.10% | -11.77% | -7.93% |
| FINEORG | 2023/10/31 | 3.32 | Strong Down | Neutral | 4419.70 | 6322.00 | 4040.00 | -2.65% | -4.40% | -4.00% | -3.44% | -3.93% | -2.98% | -4.06% | -3.30% | 0.19% |
| FINEORG | 2023/11/02 | 2.45 | Strong Down | Neutral | 4225.45 | 6322.00 | 4040.00 | 0.41% | 1.00% | 0.49% | 0.56% | 0.30% | 1.33% | 0.14% | 5.76% | 8.22% |
| FINEORG | 2023/10/20 | 0.67 | Strong Down | BearCross-200MA | 4750.85 | 6322.00 | 4040.00 | -1.95% | -3.78% | -5.50% | -3.77% | -3.42% | -10.17% | -9.75% | -10.43% | -5.93% |
| FINEORG | 2023/10/26 | 1.05 | Strong Down | Neutral | 4489.55 | 6322.00 | 4040.00 | 1.83% | 2.20% | -1.56% | -4.17% | -5.88% | -5.60% | -4.63% | -5.93% | -1.11% |
| FINEORG | 2023/10/25 | 1.31 | Strong Down | 200MA-Resist | 4571.05 | 6322.00 | 4040.00 | -1.78% | 0.02% | 0.38% | -3.31% | -5.88% | -7.04% | -6.12% | -7.60% | -2.49% |
| FINEORG | 2023/11/01 | 2.30 | Strong Down | Neutral | 4302.50 | 6322.00 | 4040.00 | -1.79% | -1.39% | -0.81% | -1.31% | -1.24% | -0.26% | -1.09% | 2.85% | 3.88% |
| FINEORG | 2023/10/23 | 1.10 | Strong Down | BearCross-200MA | 4658.00 | 6322.00 | 4040.00 | -1.87% | -3.62% | -1.85% | -1.50% | -5.12% | -8.84% | -7.94% | -9.16% | -3.16% |
| FINCABLES | 2023/10/18 | 1.31 | Strong Down | Neutral | 921.85 | 1219.00 | 491.15 | -0.26% | 1.31% | -2.67% | -5.21% | -7.65% | -1.45% | 1.98% | 0.46% | 10.43% |
| FINCABLES | 2023/10/09 | 0.61 | Weak Up | 50MA-Resist | 1040.40 | 1219.00 | 491.15 | 2.10% | 0.39% | -2.73% | -4.03% | -7.27% | -13.76% | -13.83% | -9.64% | -13.37% |
| FINCABLES | 2023/12/21 | 0.65 | Strong Up | Bullish | 1053.80 | 1219.00 | 491.15 | -0.02% | 0.97% | 1.13% | 0.68% | 1.46% | | | | |
| FINCABLES | 2023/11/16 | 0.64 | Strong Down | Neutral | 915.00 | 1219.00 | 491.15 | 0.07% | 0.04% | 1.21% | -1.49% | 0.02% | 11.96% | 12.80% | 23.87% | 14.93% |
| FINCABLES | 2023/10/13 | 1.18 | Weak Down | Neutral | 998.50 | 1219.00 | 491.15 | -3.38% | -4.92% | -7.68% | -7.92% | -6.46% | -7.73% | -9.40% | -8.36% | -3.96% |
| FINCABLES | 2023/10/12 | 1.02 | Weak Down | Neutral | 1012.00 | 1219.00 | 491.15 | -1.33% | -4.66% | -6.19% | -8.91% | -9.15% | -13.94% | -10.06% | -10.35% | -6.34% |
| FINCABLES | 2023/10/23 | 1.27 | Strong Down | Neutral | 897.20 | 1219.00 | 491.15 | -2.61% | -5.12% | -2.93% | 2.69% | -0.07% | 1.20% | 1.12% | 3.04% | 16.41% |
| FINCABLES | 2023/10/17 | 2.59 | Strong Down | Neutral | 949.35 | 1219.00 | 491.15 | -2.90% | -3.15% | -1.62% | -5.49% | -7.96% | -2.81% | -2.95% | -3.58% | 7.91% |
| FINCABLES | 2023/10/16 | 1.52 | Weak Down | Neutral | 964.80 | 1219.00 | 491.15 | -1.60% | -4.45% | -4.70% | -3.20% | -7.01% | -7.07% | -5.89% | -5.09% | 0.17% |
| FINCABLES | 2023/10/26 | 0.70 | Strong Down | BearCross-200MA | 851.30 | 1219.00 | 491.15 | 2.31% | 8.22% | 5.32% | 8.38% | 6.71% | 10.43% | 7.56% | 12.65% | 25.61% |
| FINCABLES | 2023/10/25 | 0.98 | Strong Down | 200MA-Support | 873.80 | 1219.00 | 491.15 | -2.57% | -0.33% | 5.44% | 2.60% | 5.59% | 5.44% | 4.72% | 8.47% | 18.12% |
| FINCABLES | 2023/10/10 | 0.83 | Weak Down | 50MA-Resist | 1062.20 | 1219.00 | 491.15 | -1.67% | -4.73% | -6.00% | -9.17% | -10.62% | -17.74% | -13.14% | -12.08% | -13.84% |
| FILATEX | 2023/10/26 | 0.86 | Sideways | BearCross-50MA | 47.05 | 55.00 | 30.15 | 2.13% | 2.66% | 1.81% | 5.42% | -0.96% | 0.74% | 11.80% | 5.21% | 2.66% |
| FILATEX | 2023/10/19 | 0.67 | Sideways | Bullish | 50.35 | 55.00 | 30.15 | 2.58% | -4.87% | -6.06% | -6.55% | -4.57% | -9.43% | -5.26% | 2.38% | -2.48% |
| FILATEX | 2023/10/23 | 1.56 | Sideways | 50MA-Support | 47.90 | 55.00 | 30.15 | -1.25% | -1.77% | 0.31% | 0.84% | 0.00% | 2.82% | 0.94% | 6.16% | 1.04% |
| FILATEX | 2023/10/25 | 1.07 | Sideways | 50MA-Support | 47.30 | 55.00 | 30.15 | -0.53% | 1.59% | 2.11% | 1.27% | 4.86% | 1.37% | 12.05% | 6.34% | 2.01% |
| FIEMIND | 2023/10/23 | 1.08 | Strong Down | 200MA-Support | 1760.60 | 2113.45 | 1416.25 | -3.40% | -3.47% | -1.43% | 0.22% | 0.09% | 2.80% | 2.67% | 15.77% | 18.77% |
| FIEMIND | 2023/10/26 | 1.50 | Sideways | Neutral | 1699.45 | 2113.45 | 1416.25 | 2.11% | 3.83% | 3.69% | 1.14% | 6.02% | 3.17% | 12.59% | 19.06% | 20.42% |
| FIEMIND | 2023/10/25 | 1.30 | Strong Down | BearCross-200MA | 1700.70 | 2113.45 | 1416.25 | -0.07% | 2.04% | 3.75% | 3.61% | 1.07% | 3.36% | 6.32% | 19.65% | 19.48% |
| FIBERWEB | 2023/10/26 | 0.43 | Sideways | Bearish | 30.15 | 41.85 | 27.05 | 2.65% | 4.15% | 5.80% | 6.63% | 5.80% | 5.47% | 5.14% | 7.30% | 15.42% |
| FIBERWEB | 2023/10/23 | 1.16 | Sideways | BearCross-50MA | 29.85 | 41.85 | 27.05 | 0.67% | 1.01% | 3.69% | 5.19% | 6.87% | 7.04% | 6.53% | 10.89% | 7.87% |
| FIBERWEB | 2023/10/04 | 0.50 | Sideways | 50MA-Support | 31.40 | 41.85 | 27.05 | 1.59% | 4.14% | 2.07% | 3.03% | 3.34% | 4.14% | -3.98% | 1.59% | 0.96% |
| FIBERWEB | 2023/11/20 | 1.44 | Sideways | 50MA-Resist | 31.50 | 41.85 | 27.05 | -0.95% | 3.81% | 5.08% | 5.08% | 3.17% | 3.65% | 10.32% | 1.90% | |
| FELDVR | 2023/10/27 | 1.85 | Sideways | Bearish | 4.85 | 8.90 | 3.90 | 4.12% | 9.28% | 4.12% | 9.28% | 9.28% | 6.19% | 26.80% | 32.99% | 20.62% |
| FELDVR | 2023/10/26 | 1.07 | Sideways | Bearish | 4.65 | 8.90 | 3.90 | 4.30% | 8.60% | 13.98% | 8.60% | 13.98% | 7.53% | 26.88% | 38.71% | 25.81% |
| FELDVR | 2023/10/23 | 0.94 | Sideways | 50MA-Resist | 4.95 | 8.90 | 3.90 | -1.01% | -6.06% | -2.02% | 2.02% | 7.07% | 5.05% | 9.09% | 36.36% | 24.24% |
| FELDVR | 2023/10/25 | 1.66 | Sideways | Bearish | 4.90 | 8.90 | 3.90 | -5.10% | -1.02% | 3.06% | 8.16% | 3.06% | 7.14% | 15.31% | 31.63% | 25.51% |
| FEL | 2023/10/09 | 0.19 | Sideways | Bearish | 0.90 | 2.20 | 0.45 | 0.00% | 0.00% | 0.00% | 0.00% | -5.56% | -11.11% | -16.67% | -16.67% | 11.11% |
| FEL | 2023/11/01 | 11.37 | Sideways | Bearish | 0.80 | 2.20 | 0.45 | 0.00% | 0.00% | 0.00% | -6.25% | -6.25% | 18.75% | 25.00% | 12.50% | 6.25% |
| FEL | 2023/11/10 | 0.61 | Sideways | Neutral | 0.80 | 2.20 | 0.45 | 6.25% | 12.50% | 18.75% | 25.00% | 25.00% | 18.75% | 12.50% | 6.25% | 0.00% |
| FEL | 2023/10/10 | 0.00 | Sideways | Bearish | 0.90 | 2.20 | 0.45 | 0.00% | 0.00% | 0.00% | -5.56% | -5.56% | -11.11% | -11.11% | -11.11% | 11.11% |
| FEL | 2023/10/12 | 0.00 | Sideways | Bearish | 0.90 | 2.20 | 0.45 | 0.00% | -5.56% | -5.56% | -5.56% | -5.56% | -11.11% | -11.11% | 0.00% | 5.56% |
| FEL | 2023/11/03 | 2.98 | Sideways | Bearish | 0.80 | 2.20 | 0.45 | 0.00% | -6.25% | -6.25% | -6.25% | 0.00% | 25.00% | 18.75% | 12.50% | 0.00% |
| FEL | 2023/11/06 | 5.91 | Sideways | Bearish | 0.80 | 2.20 | 0.45 | -6.25% | -6.25% | -6.25% | 0.00% | 6.25% | 25.00% | 18.75% | 12.50% | 0.00% |
| FEL | 2023/10/05 | 0.00 | Sideways | 50MA-Support | 0.95 | 2.20 | 0.45 | 0.00% | -5.26% | -5.26% | -5.26% | -5.26% | -10.53% | -15.79% | -21.05% | 5.26% |
| FEL | 2023/11/02 | 5.34 | Sideways | Bearish | 0.80 | 2.20 | 0.45 | 0.00% | 0.00% | -6.25% | -6.25% | -6.25% | 25.00% | 25.00% | 12.50% | 0.00% |
| FEL | 2023/10/11 | 0.00 | Sideways | Bearish | 0.90 | 2.20 | 0.45 | 0.00% | 0.00% | -5.56% | -5.56% | -5.56% | -11.11% | -11.11% | -5.56% | 11.11% |
| FEL | 2023/10/04 | 0.00 | Sideways | 50MA-Support | 0.95 | 2.20 | 0.45 | 0.00% | 0.00% | -5.26% | -5.26% | -5.26% | -10.53% | -15.79% | -15.79% | 5.26% |
| FEL | 2023/11/07 | 1.35 | Sideways | Bearish | 0.75 | 2.20 | 0.45 | 0.00% | 0.00% | 6.67% | 13.33% | 20.00% | 33.33% | 26.67% | 13.33% | 6.67% |
| FEL | 2023/11/08 | 1.61 | Sideways | Bearish | 0.75 | 2.20 | 0.45 | 0.00% | 6.67% | 13.33% | 20.00% | 26.67% | 33.33% | 26.67% | 13.33% | 6.67% |
| FEL | 2023/10/06 | 0.00 | Sideways | 50MA-Support | 0.95 | 2.20 | 0.45 | -5.26% | -5.26% | -5.26% | -5.26% | -5.26% | -10.53% | -21.05% | -21.05% | 5.26% |
| FEL | 2023/10/31 | 0.00 | Sideways | Bearish | 0.75 | 2.20 | 0.45 | 6.67% | 6.67% | 6.67% | 6.67% | 0.00% | 20.00% | 33.33% | 20.00% | 13.33% |
| FEL | 2023/10/23 | 3.80 | Sideways | Bearish | 0.80 | 2.20 | 0.45 | 0.00% | 0.00% | 0.00% | -6.25% | -6.25% | -6.25% | 12.50% | 25.00% | 12.50% |
| FEL | 2023/10/18 | 0.00 | Sideways | Bearish | 0.85 | 2.20 | 0.45 | 0.00% | 0.00% | -5.88% | -5.88% | -5.88% | -5.88% | -11.76% | 17.65% | 5.88% |
| FEL | 2023/10/17 | 0.00 | Sideways | Bearish | 0.85 | 2.20 | 0.45 | 0.00% | 0.00% | 0.00% | -5.88% | -5.88% | -5.88% | -11.76% | 17.65% | 11.76% |
| FEL | 2023/10/16 | 1.48 | Sideways | Bearish | 0.85 | 2.20 | 0.45 | 0.00% | 0.00% | 0.00% | 0.00% | -5.88% | -11.76% | -11.76% | 17.65% | 11.76% |
| FEL | 2023/10/13 | 0.00 | Sideways | Bearish | 0.90 | 2.20 | 0.45 | -5.56% | -5.56% | -5.56% | -5.56% | -5.56% | -16.67% | -11.11% | 5.56% | 5.56% |
| FEL | 2023/10/20 | 0.00 | Sideways | Bearish | 0.85 | 2.20 | 0.45 | -5.88% | -5.88% | -5.88% | -5.88% | -11.76% | -5.88% | 0.00% | 17.65% | 5.88% |
| FEL | 2023/10/30 | 16.61 | Sideways | Bearish | 0.75 | 2.20 | 0.45 | 0.00% | 6.67% | 6.67% | 6.67% | 6.67% | 13.33% | 33.33% | 26.67% | 13.33% |
| FEL | 2023/11/09 | 0.43 | Sideways | Neutral | 0.75 | 2.20 | 0.45 | 6.67% | 13.33% | 20.00% | 26.67% | 33.33% | 33.33% | 20.00% | 13.33% | 6.67% |
| FEL | 2023/10/19 | 0.00 | Sideways | Bearish | 0.85 | 2.20 | 0.45 | 0.00% | -5.88% | -5.88% | -5.88% | -5.88% | -5.88% | -5.88% | 17.65% | 5.88% |
| FEDFINA | 2023/12/21 | 0.00 | Sideways | Unknown | 141.35 | 153.60 | 133.00 | -0.21% | -0.35% | -0.53% | -1.95% | -3.68% | | | | |
| FEDFINA | 2023/11/30 | 0.00 | Unknown | Unknown | 140.25 | 148.25 | 133.00 | 1.64% | 0.89% | -2.60% | -2.00% | -0.86% | 5.13% | 0.78% | -1.75% | |
| FEDERALBNK | 2023/10/25 | 0.86 | Sideways | 50MA-Resist | 141.85 | 152.60 | 120.90 | -2.61% | -1.62% | -0.67% | -0.85% | -0.95% | 3.67% | 5.89% | 5.71% | 8.92% |
| FEDERALBNK | 2023/10/30 | 0.70 | Sideways | Neutral | 140.90 | 152.60 | 120.90 | -0.18% | -0.28% | 0.39% | 1.85% | 2.27% | 8.52% | 4.12% | 5.57% | 8.13% |
| FEDERALBNK | 2023/10/23 | 1.09 | Sideways | BearCross-50MA | 143.40 | 152.60 | 120.90 | -1.08% | -3.66% | -2.68% | -1.74% | -1.92% | 2.72% | 4.71% | 2.79% | 7.85% |
| FEDERALBNK | 2023/10/09 | 0.74 | Sideways | 50MA-Support | 144.95 | 152.30 | 120.90 | 2.07% | 1.41% | 3.00% | 3.07% | 2.48% | -1.07% | -2.97% | 1.79% | 0.34% |
| FEDERALBNK | 2023/10/26 | 1.24 | Sideways | Neutral | 138.15 | 152.60 | 120.90 | 1.01% | 1.99% | 1.81% | 1.70% | 2.39% | 6.80% | 7.20% | 8.76% | 11.58% |
| FEDERALBNK | 2023/10/06 | 0.60 | Sideways | Bullish | 146.50 | 152.30 | 120.90 | -1.06% | 0.99% | 0.34% | 1.91% | 1.98% | -0.44% | -3.82% | 0.38% | 0.14% |
| FDC | 2023/10/23 | 0.74 | Sideways | Neutral | 354.55 | 428.95 | 245.25 | 0.28% | -0.52% | 2.68% | 2.95% | 2.19% | 1.66% | 8.38% | 14.44% | 16.01% |
| FDC | 2023/10/25 | 0.97 | Sideways | Neutral | 355.55 | 428.95 | 245.25 | -0.80% | 2.39% | 2.66% | 1.90% | 2.57% | 2.91% | 10.31% | 11.25% | 13.51% |
| FDC | 2023/10/20 | 0.49 | Sideways | 50MA-Resist | 371.70 | 428.95 | 245.25 | -4.61% | -4.34% | -5.11% | -2.06% | -1.80% | -3.01% | 3.89% | 9.54% | 10.24% |
| FCSSOFT | 2023/10/04 | 0.53 | Sideways | Bullish | 2.65 | 3.35 | 1.85 | 0.00% | 15.09% | 3.77% | 9.43% | 9.43% | 5.66% | -3.77% | 9.43% | 7.55% |
| FCSSOFT | 2023/10/23 | 0.67 | Sideways | 50MA-Support | 2.65 | 3.35 | 1.85 | -1.89% | -3.77% | 0.00% | -1.89% | 0.00% | 26.42% | 5.66% | 5.66% | 20.75% |
| FCSSOFT | 2023/10/26 | 0.94 | Sideways | BearCross-50MA | 2.55 | 3.35 | 1.85 | 3.92% | 1.96% | 3.92% | 1.96% | 3.92% | 13.73% | 11.76% | 13.73% | 78.43% |
| FCSSOFT | 2023/10/25 | 0.62 | Sideways | 50MA-Support | 2.60 | 3.35 | 1.85 | -1.92% | 1.92% | 0.00% | 1.92% | 0.00% | 15.38% | 11.54% | 7.69% | 46.15% |
| FCONSUMER | 2023/11/02 | 0.48 | Sideways | 50MA-Resist | 0.75 | 1.80 | 0.40 | 6.67% | 13.33% | 13.33% | 6.67% | 6.67% | 13.33% | 6.67% | 13.33% | 20.00% |
| FCONSUMER | 2023/10/27 | 0.63 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | 0.00% | 0.00% | -6.25% | -6.25% | 0.00% | 6.25% | 0.00% | 6.25% | 18.75% |
| FCONSUMER | 2023/10/25 | 0.81 | Sideways | BearCross-50MA | 0.75 | 1.80 | 0.40 | 6.67% | 6.67% | 6.67% | 6.67% | 0.00% | 6.67% | 6.67% | 6.67% | 13.33% |
| FCONSUMER | 2023/10/05 | 1.00 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | 6.25% | 6.25% | 6.25% | 6.25% | 0.00% | 0.00% | 0.00% | 6.25% | 0.00% |
| FCONSUMER | 2023/11/01 | 0.49 | Sideways | BearCross-50MA | 0.75 | 1.80 | 0.40 | 0.00% | 6.67% | 13.33% | 13.33% | 6.67% | 6.67% | 13.33% | 6.67% | 26.67% |
| FCONSUMER | 2023/10/31 | 0.70 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | -6.25% | -6.25% | 0.00% | 6.25% | 6.25% | 6.25% | 6.25% | 6.25% | 25.00% |
| FCONSUMER | 2023/10/18 | 0.96 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | 0.00% | 0.00% | 0.00% | -6.25% | 0.00% | -6.25% | 0.00% | 0.00% | 6.25% |
| FCONSUMER | 2023/11/03 | 0.57 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | 6.25% | 6.25% | 0.00% | 0.00% | 6.25% | 0.00% | 0.00% | 0.00% | 12.50% |
| FCONSUMER | 2023/10/26 | 1.37 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | 0.00% | 0.00% | 0.00% | -6.25% | -6.25% | 0.00% | 6.25% | 0.00% | 12.50% |
| FCONSUMER | 2023/10/23 | 1.15 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% | 6.25% | 6.25% | 0.00% | 0.00% |
| FCONSUMER | 2023/10/04 | 1.06 | Sideways | Bearish | 0.75 | 1.80 | 0.40 | 6.67% | 13.33% | 13.33% | 13.33% | 13.33% | 6.67% | 6.67% | 13.33% | 13.33% |
| FCONSUMER | 2023/10/17 | 1.75 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% | -6.25% | 0.00% | 0.00% | 6.25% |
| FCONSUMER | 2023/10/30 | 0.60 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | 0.00% | -6.25% | -6.25% | 0.00% | 6.25% | 6.25% | 0.00% | 6.25% | 25.00% |
| FCONSUMER | 2023/10/19 | 0.53 | Sideways | 50MA-Support | 0.80 | 1.80 | 0.40 | 0.00% | 0.00% | -6.25% | 0.00% | 0.00% | 0.00% | 6.25% | 6.25% | 0.00% |
| FCONSUMER | 2023/11/06 | 0.85 | Sideways | 50MA-Support | 0.85 | 1.80 | 0.40 | 0.00% | -5.88% | -5.88% | 0.00% | 0.00% | -5.88% | -5.88% | 0.00% | 5.88% |
| FCL | 2023/10/06 | 0.55 | Sideways | 50MA-Support | 321.05 | 352.40 | 203.00 | -4.06% | -2.97% | -2.29% | -2.52% | -3.16% | 2.02% | -8.64% | -4.59% | -0.83% |
| FCL | 2023/10/23 | 2.06 | Weak Down | BearCross-50MA | 302.35 | 352.40 | 203.00 | -3.49% | -2.48% | -1.34% | -2.99% | -1.52% | 1.16% | 8.93% | 18.95% | 21.00% |
| FCL | 2023/10/25 | 1.40 | Weak Down | 50MA-Resist | 291.80 | 352.40 | 203.00 | 1.05% | 2.23% | 0.51% | 2.04% | 0.62% | 4.97% | 13.57% | 22.22% | 24.90% |
| FCL | 2023/10/04 | 0.28 | Sideways | Bullish | 313.25 | 352.40 | 203.00 | 0.83% | 2.49% | -1.68% | -0.56% | 0.14% | -1.20% | -5.87% | -4.28% | 4.21% |
| FCL | 2023/10/09 | 0.77 | Sideways | 50MA-Support | 308.00 | 352.40 | 203.00 | 1.14% | 1.85% | 1.61% | 0.94% | 0.50% | -1.83% | -3.33% | 2.92% | 3.41% |
| FCL | 2023/10/26 | 0.94 | Weak Down | Neutral | 294.85 | 352.40 | 203.00 | 1.17% | -0.53% | 0.98% | -0.42% | 0.68% | 7.51% | 10.72% | 24.42% | 25.27% |
| FAZE3Q | 2023/11/10 | 0.20 | Strong Up | Bullish | 444.15 | 540.00 | 247.80 | 0.29% | 1.82% | -0.12% | 3.46% | 0.78% | 7.70% | 3.32% | -1.19% | -1.16% |
| FAIRCHEMOR | 2023/10/26 | 0.73 | Strong Down | Bearish | 1053.80 | 1587.20 | 904.90 | 5.47% | 5.87% | 3.34% | 2.81% | 5.68% | 10.57% | 10.73% | 13.68% | 12.07% |
| FAIRCHEMOR | 2023/10/23 | 0.62 | Strong Down | 50MA-Resist | 1081.75 | 1587.20 | 904.90 | 1.12% | -2.58% | 2.74% | 3.14% | 0.67% | 4.55% | 9.30% | 9.05% | 10.14% |
| FACT | 2023/11/22 | 0.28 | Strong Up | Bullish | 701.60 | 805.00 | 124.00 | 0.57% | -0.10% | 2.12% | 2.12% | 1.06% | 11.45% | 11.05% | 14.14% | |
| FACT | 2023/10/09 | 0.33 | Weak Up | Bullish | 512.55 | 576.70 | 124.00 | 3.73% | 4.82% | 4.70% | 6.96% | 28.34% | 28.11% | 47.51% | 41.63% | 36.88% |
| FACT | 2023/12/20 | 0.48 | Strong Up | Bullish | 752.70 | 861.15 | 184.00 | 4.59% | 5.57% | 6.39% | 6.78% | 7.43% | | | | |
| EXXARO | 2023/10/25 | 1.09 | Sideways | 50MA-Resist | 126.30 | 152.00 | 98.65 | -0.59% | 1.90% | 1.54% | 0.75% | 0.04% | 4.20% | 3.44% | -6.37% | -7.28% |
| EXXARO | 2023/10/26 | 1.17 | Sideways | 200MA-Support | 125.55 | 152.00 | 98.65 | 2.51% | 2.15% | 1.35% | 0.64% | -0.12% | 2.31% | 1.51% | -6.13% | -5.89% |
| EXXARO | 2023/10/09 | 0.43 | Sideways | BearCross-50MA | 129.05 | 152.00 | 98.65 | 0.08% | 0.04% | 1.39% | 7.05% | 7.79% | 1.55% | -1.39% | -0.46% | -7.32% |
| EXPLEOSOL | 2023/10/25 | 2.01 | Strong Down | Bearish | 1307.20 | 1777.20 | 1151.00 | 2.36% | 2.60% | 1.51% | 1.21% | 1.22% | 1.64% | -2.84% | -0.75% | -3.75% |
| EXPLEOSOL | 2023/10/10 | 1.19 | Weak Down | 200MA-Resist | 1354.90 | 1777.20 | 1151.00 | 0.51% | -0.18% | -0.62% | -0.20% | 0.95% | -3.52% | -2.34% | -3.60% | -3.75% |
| EXPLEOSOL | 2023/10/23 | 1.02 | Strong Down | Bearish | 1331.20 | 1777.20 | 1151.00 | -1.80% | 0.51% | 0.75% | -0.32% | -0.61% | -0.30% | -5.64% | -1.51% | -4.85% |
| EXPLEOSOL | 2023/10/04 | 0.91 | Weak Up | Neutral | 1360.60 | 1777.20 | 1151.00 | 1.46% | 1.38% | 0.72% | -0.42% | 0.08% | -0.04% | -1.66% | -2.16% | -6.01% |
| EXPLEOSOL | 2023/11/13 | 2.96 | Strong Down | Bearish | 1228.95 | 1777.20 | 1151.00 | 2.21% | 3.35% | 4.06% | 3.76% | 9.64% | 6.20% | 3.47% | 8.20% | 6.66% |
| EXPLEOSOL | 2023/10/16 | 0.45 | Strong Down | Neutral | 1352.15 | 1777.20 | 1151.00 | 1.16% | 0.58% | 0.62% | 0.59% | -1.55% | -2.15% | -1.85% | -5.42% | -4.26% |
| EXPLEOSOL | 2023/10/26 | 1.14 | Strong Down | Bearish | 1338.00 | 1777.20 | 1151.00 | 0.24% | -0.83% | -1.12% | -1.11% | -0.57% | -0.76% | -4.42% | -2.45% | -6.30% |
| EXPLEOSOL | 2023/11/10 | 3.06 | Strong Down | Bearish | 1306.10 | 1777.20 | 1151.00 | -5.91% | -3.82% | -2.76% | -2.09% | -2.37% | -0.67% | -1.60% | 1.45% | 0.87% |
| EXPLEOSOL | 2023/10/12 | 0.87 | Weak Down | Neutral | 1352.50 | 1777.20 | 1151.00 | -0.45% | -0.03% | 1.13% | 0.56% | 0.60% | -0.84% | -2.25% | -7.12% | -4.07% |
| EXPLEOSOL | 2023/10/13 | 0.65 | Weak Down | Neutral | 1346.45 | 1777.20 | 1151.00 | 0.42% | 1.59% | 1.01% | 1.05% | 1.02% | -1.45% | -1.13% | -5.67% | -3.06% |
| EXIDEIND | 2023/10/25 | 0.74 | Sideways | Neutral | 250.15 | 279.75 | 170.50 | -1.58% | 0.50% | 1.66% | 2.10% | 0.92% | 6.50% | 8.79% | 13.25% | 15.89% |
| EXIDEIND | 2023/10/26 | 1.12 | Sideways | Neutral | 246.20 | 279.75 | 170.50 | 2.11% | 3.29% | 3.74% | 2.54% | 4.77% | 9.14% | 14.18% | 15.78% | 19.13% |
| EXIDEIND | 2023/10/09 | 0.74 | Sideways | Neutral | 255.00 | 279.75 | 170.50 | 1.33% | 3.14% | 3.84% | 2.94% | 3.71% | -1.35% | 0.16% | 5.37% | 11.02% |
| EXIDEIND | 2023/10/23 | 1.06 | Sideways | Neutral | 251.55 | 279.75 | 170.50 | -0.56% | -2.13% | -0.06% | 1.09% | 1.53% | 6.58% | 8.25% | 11.91% | 17.21% |
| EXCELINDUS | 2023/10/09 | 0.97 | Strong Down | Bearish | 854.70 | 1240.35 | 752.00 | 0.54% | 1.81% | 1.36% | 2.87% | 4.39% | 1.48% | -0.19% | -2.66% | -1.95% |
| EXCELINDUS | 2023/10/05 | 1.41 | Strong Down | Bearish | 864.40 | 1240.35 | 752.00 | 0.78% | -1.12% | -0.59% | 0.67% | 0.23% | 1.98% | -0.79% | 2.80% | -3.64% |
| EXCELINDUS | 2023/11/09 | 3.87 | Sideways | Bearish | 832.00 | 1240.35 | 752.00 | 1.45% | 1.42% | 1.20% | 1.98% | -0.32% | 0.32% | 2.68% | 4.00% | 11.55% |
| EXCELINDUS | 2023/10/04 | 0.65 | Strong Down | Bearish | 873.25 | 1240.35 | 752.00 | -1.01% | -0.25% | -2.12% | -1.60% | -0.35% | 2.58% | -3.42% | 0.22% | -5.03% |
| EXCEL | 2023/10/12 | 0.92 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/10 | 0.69 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/11/20 | 0.35 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 14.29% | |
| EXCEL | 2023/10/20 | 4.94 | Sideways | BullCross-50MA | 0.40 | 0.70 | 0.20 | 12.50% | 0.00% | -12.50% | -12.50% | -12.50% | -12.50% | -12.50% | -12.50% | 0.00% |
| EXCEL | 2023/10/18 | 10.14 | Sideways | BearCross-50MA | 0.35 | 0.70 | 0.20 | 0.00% | 14.29% | 28.57% | 14.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/11/17 | 0.15 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 14.29% | 14.29% |
| EXCEL | 2023/10/04 | 0.20 | Sideways | 50MA-Resist | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/13 | 0.42 | Sideways | 50MA-Resist | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/19 | 1.39 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 14.29% | 28.57% | 14.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/11/02 | 0.15 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | 14.29% |
| EXCEL | 2023/10/05 | 0.31 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/16 | 2.10 | Sideways | BearCross-50MA | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 14.29% | 28.57% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/06 | 0.85 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.29% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/09 | 0.37 | Sideways | 50MA-Resist | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/17 | 5.90 | Sideways | 50MA-Resist | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 14.29% | 28.57% | 14.29% | 0.00% | 0.00% | 0.00% | 0.00% |
| EXCEL | 2023/10/11 | 1.16 | Sideways | Bearish | 0.35 | 0.70 | 0.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| EVERESTIND | 2023/11/15 | 1.24 | Sideways | 50MA-Resist | 1147.95 | 1374.95 | 697.00 | 0.89% | 3.18% | 4.63% | 6.92% | 6.42% | -0.57% | 3.20% | 12.36% | 19.85% |
| EVERESTIND | 2023/11/13 | 1.30 | Strong Up | 50MA-Resist | 1131.60 | 1374.95 | 697.00 | 1.44% | 2.35% | 4.67% | 6.14% | 8.47% | 1.90% | 0.64% | 12.97% | 13.64% |
| EVEREADY | 2023/10/26 | 0.47 | Weak Down | 200MA-Support | 347.30 | 441.90 | 273.35 | 4.05% | 2.78% | 2.68% | 3.56% | 3.90% | 1.60% | -0.30% | -2.75% | 0.03% |
| EVEREADY | 2023/11/17 | 0.85 | Weak Down | 200MA-Support | 346.25 | 441.90 | 273.35 | 0.17% | -0.13% | 0.32% | -1.03% | -0.71% | -0.07% | 0.33% | -1.49% | 0.61% |
| EVEREADY | 2023/10/13 | 0.64 | Weak Down | 50MA-Resist | 374.75 | 441.90 | 273.35 | 1.41% | -0.19% | -0.35% | -0.29% | -0.33% | -4.75% | -4.12% | -7.18% | -9.87% |
| EVEREADY | 2023/10/25 | 0.55 | Weak Down | Neutral | 353.10 | 441.90 | 273.35 | -1.64% | 2.34% | 1.09% | 0.99% | 1.85% | -1.87% | -1.49% | -4.42% | -2.19% |
| EVEREADY | 2023/10/23 | 0.79 | Weak Down | Neutral | 354.80 | 441.90 | 273.35 | -0.48% | -2.11% | 1.85% | 0.61% | 0.51% | 0.56% | -0.54% | -3.10% | -2.99% |
| ETHOSLTD | 2023/12/05 | 3.08 | Strong Up | Bullish | 1886.85 | 2144.00 | 901.00 | -3.60% | -1.90% | -2.29% | -1.79% | -3.25% | -2.57% | 3.47% | | |
| ETHOSLTD | 2023/10/23 | 1.71 | Weak Down | BearCross-50MA | 1571.40 | 1819.20 | 860.00 | 2.37% | 3.93% | 5.07% | 5.86% | 5.15% | 14.45% | 27.98% | 28.26% | 17.79% |
| ETHOSLTD | 2023/10/19 | 0.82 | Strong Up | 50MA-Resist | 1629.60 | 1819.20 | 860.00 | 1.34% | -3.57% | -1.28% | 0.22% | 1.32% | 8.54% | 12.75% | 22.79% | 15.79% |
| ETHOSLTD | 2023/10/09 | 0.35 | Strong Up | Bullish | 1717.45 | 1819.20 | 860.00 | 0.47% | 1.02% | -0.45% | 0.12% | -0.99% | -8.50% | -3.80% | 6.29% | 16.51% |
| ETHOSLTD | 2023/12/04 | 1.93 | Strong Up | Bullish | 1958.50 | 2144.00 | 892.15 | -3.66% | -7.13% | -5.49% | -5.87% | -5.38% | -5.10% | -1.89% | | |
| ETHOSLTD | 2023/10/18 | 0.89 | Strong Up | BearCross-50MA | 1644.70 | 1819.20 | 860.00 | -0.92% | 0.41% | -4.46% | -2.19% | -0.70% | 2.87% | 10.99% | 21.34% | 19.08% |
| ETHOSLTD | 2023/10/17 | 1.47 | Strong Up | 50MA-Support | 1666.30 | 1819.20 | 860.00 | -1.30% | -2.20% | -0.89% | -5.70% | -3.46% | -0.14% | 7.17% | 19.80% | 24.12% |
| ETHOSLTD | 2023/10/20 | 1.35 | Sideways | 50MA-Resist | 1651.45 | 1819.20 | 860.00 | -4.85% | -2.59% | -1.11% | -0.02% | 0.73% | 4.04% | 16.72% | 22.40% | 10.14% |
| ESTER | 2023/11/16 | 1.07 | Sideways | Bearish | 86.00 | 151.20 | 82.40 | 0.76% | -0.76% | -0.81% | -3.55% | -4.42% | 4.65% | 6.05% | 3.72% | 10.70% |
| ESTER | 2023/11/07 | 2.31 | Sideways | 50MA-Resist | 87.85 | 151.20 | 82.40 | -0.46% | -1.08% | -1.42% | -1.48% | -1.71% | -5.58% | 3.30% | 2.73% | -0.46% |
| ESTER | 2023/10/23 | 0.71 | Sideways | BearCross-50MA | 90.20 | 151.20 | 82.40 | -0.61% | -0.55% | 0.50% | 1.33% | 1.44% | -2.61% | -4.27% | -8.81% | -0.55% |
| ESTER | 2023/10/09 | 1.04 | Sideways | 50MA-Resist | 92.95 | 151.20 | 82.40 | 0.75% | 1.29% | 1.72% | 0.48% | 0.43% | -2.96% | -1.56% | -6.51% | -10.76% |
| ESTER | 2023/10/26 | 0.67 | Sideways | Bearish | 89.70 | 151.20 | 82.40 | 1.06% | 1.90% | 2.01% | 1.62% | 1.56% | -3.12% | -3.40% | 2.95% | 0.61% |
| ESTER | 2023/11/15 | 0.97 | Sideways | Bearish | 86.35 | 151.20 | 82.40 | -0.41% | 0.35% | -1.16% | -1.22% | -3.94% | 5.10% | 3.88% | 3.07% | 2.84% |
| ESTER | 2023/10/25 | 0.80 | Sideways | Bearish | 89.65 | 151.20 | 82.40 | 0.06% | 1.12% | 1.95% | 2.06% | 1.67% | -2.45% | -4.07% | -6.92% | 1.73% |
| ESTER | 2023/11/13 | 0.69 | Sideways | Bearish | 86.55 | 151.20 | 82.40 | -0.23% | -0.64% | 0.12% | -1.39% | -1.44% | 6.70% | 4.62% | 2.48% | 1.68% |
| ESTER | 2023/11/08 | 1.20 | Sideways | Bearish | 87.45 | 151.20 | 82.40 | -0.63% | -0.97% | -1.03% | -1.26% | -1.66% | -6.00% | 2.92% | 2.74% | 0.97% |
| ESSENTIA | 2023/10/10 | 0.21 | Sideways | Bearish | 6.00 | 9.45 | 5.30 | -0.83% | -2.50% | -0.83% | 0.83% | 2.50% | -0.83% | 3.33% | 4.17% | 21.67% |
| ESSENTIA | 2023/10/30 | 2.26 | Sideways | Bearish | 6.00 | 9.45 | 5.30 | 4.17% | 3.33% | 4.17% | 0.00% | 2.50% | 15.00% | 21.67% | 10.00% | -4.17% |
| ESSENTIA | 2023/10/12 | 0.19 | Sideways | Bearish | 5.85 | 9.45 | 5.30 | 1.71% | 3.42% | 5.13% | 3.42% | 3.42% | -0.85% | 2.56% | 21.37% | 27.35% |
| ESSENTIA | 2023/10/11 | 0.21 | Sideways | Bearish | 5.95 | 9.45 | 5.30 | -1.68% | 0.00% | 1.68% | 3.36% | 1.68% | -1.68% | 5.04% | 15.97% | 17.65% |
| ESSENTIA | 2023/10/27 | 1.58 | Sideways | Bearish | 5.80 | 9.45 | 5.30 | 3.45% | 7.76% | 6.90% | 7.76% | 3.45% | 7.76% | 31.03% | 14.66% | 4.31% |
| ESSENTIA | 2023/10/09 | 0.18 | Sideways | Bearish | 6.10 | 9.45 | 5.30 | -1.64% | -2.46% | -4.10% | -2.46% | -0.82% | -0.82% | 2.46% | 5.74% | 15.57% |
| ESSENTIA | 2023/10/26 | 0.45 | Sideways | Bearish | 5.85 | 9.45 | 5.30 | -0.85% | 2.56% | 6.84% | 5.98% | 6.84% | 10.26% | 24.79% | 21.37% | 3.42% |
| ESSENTIA | 2023/10/06 | 0.14 | Sideways | 50MA-Resist | 6.20 | 9.45 | 5.30 | -1.61% | -3.23% | -4.03% | -5.65% | -4.03% | -3.23% | -3.23% | 1.61% | 17.74% |
| ESSENTIA | 2023/10/05 | 0.20 | Sideways | 50MA-Support | 6.30 | 9.45 | 5.30 | -1.59% | -3.17% | -4.76% | -5.56% | -7.14% | -3.97% | -7.94% | 2.38% | 20.63% |
| ESSARSHPNG | 2023/10/26 | 0.09 | Sideways | Bullish | 16.05 | 19.40 | 7.60 | -1.87% | -3.74% | -5.61% | -7.48% | -9.35% | -1.25% | 9.97% | 3.43% | 68.54% |
| ESSARSHPNG | 2023/10/27 | 0.15 | Sideways | Bullish | 15.75 | 19.40 | 7.60 | -1.90% | -3.81% | -5.71% | -7.62% | -6.03% | 2.54% | 11.75% | 7.62% | 72.38% |
| ESSARSHPNG | 2023/12/29 | 0.40 | Weak Up | Bullish | 32.00 | 38.95 | 7.60 | 5.00% | 10.16% | | | | | | | |
| ESSARSHPNG | 2023/10/23 | 0.11 | Sideways | Bullish | 16.65 | 19.40 | 7.60 | -1.80% | -3.60% | -5.41% | -7.21% | -9.01% | -7.81% | 2.40% | -2.10% | 65.77% |
| ESSARSHPNG | 2023/10/25 | 0.10 | Sideways | Bullish | 16.35 | 19.40 | 7.60 | -1.83% | -3.67% | -5.50% | -7.34% | -9.17% | -4.28% | 6.12% | 4.59% | 58.10% |
| ESSARSHPNG | 2023/11/03 | 2.07 | Sideways | Neutral | 14.80 | 19.40 | 7.60 | 1.69% | 3.72% | 5.74% | 7.09% | 9.12% | 18.92% | 15.54% | 86.49% | 150.68% |
| ESSARSHPNG | 2023/10/31 | 0.10 | Sideways | 50MA-Resist | 15.15 | 19.40 | 7.60 | -1.98% | -3.96% | -2.31% | -0.66% | 1.32% | 12.54% | 5.61% | 37.29% | 93.07% |
| ESSARSHPNG | 2023/10/30 | 0.35 | Sideways | Bullish | 15.45 | 19.40 | 7.60 | -1.94% | -3.88% | -5.83% | -4.21% | -2.59% | 8.41% | 9.06% | 12.30% | 72.17% |
| ESSARSHPNG | 2023/10/20 | 0.11 | Sideways | Bullish | 16.95 | 19.40 | 7.60 | -1.77% | -3.54% | -5.31% | -7.08% | -8.85% | -11.21% | -1.18% | -0.88% | 61.65% |
| ESSARSHPNG | 2023/11/02 | 0.36 | Sideways | Neutral | 14.55 | 19.40 | 7.60 | 1.72% | 3.44% | 5.50% | 7.56% | 8.93% | 21.31% | 12.03% | 88.32% | 142.96% |
| ESSARSHPNG | 2023/11/01 | 0.19 | Sideways | Neutral | 14.85 | 19.40 | 7.60 | -2.02% | -0.34% | 1.35% | 3.37% | 5.39% | 16.84% | 13.13% | 68.01% | 116.50% |
| ESCORTS | 2023/10/23 | 0.61 | Strong Up | 50MA-Support | 3134.20 | 3440.15 | 1807.70 | -0.87% | -0.02% | 0.39% | 0.96% | -0.05% | -0.28% | 0.15% | 3.04% | 3.84% |
| ESCORTS | 2023/10/25 | 0.42 | Strong Up | BearCross-50MA | 3106.95 | 3440.15 | 1807.70 | 0.86% | 1.27% | 1.84% | 0.82% | -1.57% | 1.27% | 2.57% | 2.87% | 1.23% |
| ESCORTS | 2023/11/06 | 1.18 | Strong Down | Neutral | 3079.80 | 3440.15 | 1807.70 | 1.48% | 2.16% | 0.43% | 2.83% | 1.88% | 5.90% | 3.04% | 2.13% | -3.21% |
| ESCORTS | 2023/11/03 | 1.27 | Strong Down | Neutral | 3076.45 | 3440.15 | 1807.70 | 0.11% | 1.59% | 2.27% | 0.54% | 2.94% | 4.67% | 3.89% | 5.79% | 0.73% |
| ESCORTS | 2023/10/26 | 0.79 | Strong Up | 50MA-Resist | 3133.55 | 3440.15 | 1807.70 | 0.41% | 0.98% | -0.03% | -2.40% | -2.51% | -1.29% | 3.37% | 1.27% | 1.18% |
| ESAFSFB | 2023/11/10 | 0.00 | Unknown | Unknown | 69.05 | 74.80 | 68.55 | 3.91% | 0.51% | 0.43% | -0.36% | 1.01% | -0.07% | -0.87% | -3.19% | 0.87% |
| ESAFSFB | 2023/11/22 | 0.00 | Sideways | Unknown | 68.20 | 74.80 | 67.50 | 0.15% | -0.07% | 1.17% | 1.10% | 0.73% | 0.07% | -1.98% | 2.13% | |
| ESAFSFB | 2023/11/17 | 0.00 | Unknown | Unknown | 68.80 | 74.80 | 68.10 | 1.38% | 0.51% | -0.87% | -0.73% | -0.94% | 0.00% | -3.13% | -0.44% | 1.09% |
| ESAFSFB | 2023/12/11 | 0.43 | Sideways | Unknown | 66.65 | 74.80 | 66.05 | 0.60% | 0.30% | 0.30% | 5.78% | 8.33% | 4.50% | 4.35% | | |
| EROSMEDIA | 2023/10/25 | 1.72 | Sideways | 50MA-Resist | 17.95 | 33.15 | 17.45 | 1.11% | 1.39% | 1.11% | 0.84% | 0.84% | 6.41% | 9.75% | 25.91% | 34.26% |
| EROSMEDIA | 2023/10/04 | 0.31 | Sideways | Bearish | 18.25 | 33.15 | 17.45 | 0.82% | 1.37% | -1.37% | -1.10% | -0.27% | 5.48% | -0.55% | 5.75% | 6.85% |
| EROSMEDIA | 2023/10/26 | 1.47 | Sideways | Bearish | 18.15 | 33.15 | 17.30 | 0.28% | 0.00% | -0.28% | -0.28% | 1.10% | 4.13% | 7.44% | 20.66% | 28.93% |
| EROSMEDIA | 2023/10/09 | 0.72 | Sideways | Bearish | 18.00 | 33.15 | 17.45 | 0.28% | 1.11% | 6.67% | 9.44% | 10.83% | 0.56% | 0.56% | 5.00% | 8.06% |
| ERIS | 2023/10/18 | 0.68 | Strong Up | Bullish | 866.65 | 927.95 | 551.30 | 0.16% | 0.55% | -4.66% | -3.85% | -5.87% | -0.28% | 5.26% | 6.93% | 5.03% |
| ERIS | 2023/10/16 | 0.44 | Strong Up | Bullish | 868.45 | 927.95 | 551.30 | -0.12% | -0.21% | -0.05% | 0.35% | -4.86% | -1.03% | 0.07% | 7.44% | 7.62% |
| ERIS | 2023/10/26 | 0.61 | Strong Up | 50MA-Resist | 815.75 | 927.95 | 551.30 | 2.99% | 5.37% | 5.36% | 5.97% | 5.95% | 11.83% | 14.39% | 15.84% | 10.57% |
| ERIS | 2023/10/23 | 0.43 | Strong Up | BearCross-50MA | 826.25 | 927.95 | 551.30 | 0.85% | -1.27% | 1.68% | 4.03% | 4.02% | 5.19% | 8.56% | 12.11% | 8.99% |
| ERIS | 2023/10/17 | 0.24 | Strong Up | Bullish | 867.45 | 927.95 | 551.30 | -0.09% | 0.06% | 0.46% | -4.75% | -3.94% | -0.35% | 3.50% | 5.71% | 6.78% |
| ERIS | 2023/10/19 | 0.27 | Strong Up | Bullish | 868.00 | 927.95 | 551.30 | 0.40% | -4.81% | -4.00% | -6.02% | -3.21% | 0.58% | 4.67% | 9.04% | 5.94% |
| EQUITASBNK | 2023/10/26 | 0.98 | Sideways | 50MA-Support | 93.70 | 101.90 | 49.80 | -0.80% | -2.51% | -1.01% | 0.96% | 4.38% | 0.11% | 3.84% | -0.91% | 0.85% |
| EQUITASBNK | 2023/10/23 | 1.41 | Sideways | Bullish | 94.30 | 101.90 | 49.80 | -1.75% | -0.64% | -1.43% | -3.13% | -1.64% | 1.59% | 3.92% | 0.05% | 0.58% |
| EQUIPPP | 2023/11/03 | 1.22 | Sideways | Bearish | 24.80 | 57.00 | 23.70 | 0.00% | 0.81% | 3.02% | 2.62% | 3.02% | 4.84% | 2.22% | 11.69% | 13.71% |
| EQUIPPP | 2023/10/30 | 1.02 | Sideways | Bearish | 24.30 | 57.00 | 24.15 | 3.70% | 2.67% | 1.23% | 2.06% | 2.06% | 5.76% | 6.79% | 10.70% | 10.49% |
| EQUIPPP | 2023/10/27 | 5.34 | Sideways | Bearish | 25.45 | 57.00 | 24.15 | -4.52% | -0.98% | -1.96% | -3.34% | -2.55% | 0.39% | 2.16% | 5.70% | 5.50% |
| EQUIPPP | 2023/11/02 | 0.14 | Sideways | Bearish | 24.60 | 57.00 | 24.15 | 0.81% | 0.81% | 1.63% | 3.86% | 3.46% | 4.27% | 6.10% | 11.99% | 9.55% |
| EPL | 2023/10/25 | 1.53 | Sideways | 200MA-Resist | 181.65 | 236.15 | 147.00 | 0.66% | 1.02% | -0.11% | -0.61% | 2.50% | 9.72% | 5.97% | 8.26% | 9.00% |
| EPL | 2023/10/23 | 0.89 | Sideways | BearCross-200MA | 185.05 | 236.15 | 147.00 | -1.84% | -1.19% | -0.84% | -1.95% | -2.43% | 7.46% | 4.16% | 7.40% | 8.92% |
| EPL | 2023/10/26 | 1.00 | Sideways | 200MA-Resist | 182.85 | 236.15 | 147.00 | 0.36% | -0.77% | -1.26% | 1.83% | 4.16% | 6.13% | 4.46% | 7.14% | 8.86% |
| EPIGRAL | 2023/12/20 | 1.68 | Sideways | 50MA-Resist | 899.70 | 1119.95 | 872.10 | 0.18% | 0.07% | 4.15% | 5.38% | 6.77% | | | | |
| EPIGRAL | 2023/10/19 | 0.59 | Strong Down | Unknown | 959.40 | 1119.95 | 955.00 | -1.94% | -4.79% | -6.06% | -6.04% | -4.71% | -6.42% | -5.49% | -5.97% | -5.26% |
| EPIGRAL | 2023/10/23 | 1.24 | Strong Down | Unknown | 913.45 | 1119.95 | 902.00 | -1.34% | -1.31% | 0.09% | -1.36% | -1.98% | 2.52% | 2.04% | 0.42% | 1.78% |
| EPIGRAL | 2023/10/26 | 1.59 | Strong Down | Unknown | 901.45 | 1119.95 | 872.10 | 1.42% | -0.04% | -0.68% | -0.45% | -0.08% | -0.01% | 1.13% | 1.55% | 2.73% |
| EPIGRAL | 2023/10/25 | 1.34 | Strong Down | Unknown | 901.25 | 1119.95 | 890.00 | 0.02% | 1.44% | -0.02% | -0.65% | -0.43% | 2.38% | 1.27% | 2.37% | 3.10% |
| EPIGRAL | 2023/10/20 | 1.31 | Strong Down | Unknown | 940.75 | 1119.95 | 934.50 | -2.90% | -4.20% | -4.18% | -2.82% | -4.22% | -1.19% | -2.02% | -2.89% | 2.12% |
| EPIGRAL | 2023/12/21 | 0.84 | Sideways | Neutral | 901.30 | 1119.95 | 872.10 | -0.11% | 3.96% | 5.19% | 6.58% | 8.40% | | | | |
| EPIGRAL | 2023/10/18 | 0.67 | Strong Down | Unknown | 966.35 | 1119.95 | 959.60 | -0.72% | -2.65% | -5.47% | -6.74% | -6.72% | -6.79% | -6.72% | -6.17% | -6.15% |
| ENIL | 2023/10/26 | 0.50 | Strong Up | Bullish | 172.20 | 197.90 | 110.00 | 1.45% | 1.80% | -0.03% | -1.02% | 3.14% | 7.03% | 7.03% | 10.37% | 18.79% |
| ENIL | 2023/10/25 | 0.55 | Weak Up | Bullish | 174.20 | 197.90 | 110.00 | -1.15% | 0.29% | 0.63% | -1.18% | -2.15% | 1.29% | 4.54% | 9.30% | 15.82% |
| ENIL | 2023/10/23 | 0.48 | Weak Up | Bullish | 174.55 | 197.90 | 110.00 | -0.20% | -1.35% | 0.09% | 0.43% | -1.37% | -1.86% | 7.05% | 10.40% | 15.75% |
| ENGINERSIN | 2023/12/20 | 1.06 | Weak Up | Bullish | 152.00 | 172.60 | 70.05 | 2.66% | 5.92% | 6.38% | 6.87% | 13.49% | | | | |
| ENGINERSIN | 2023/10/25 | 1.30 | Weak Down | Neutral | 123.80 | 167.30 | 70.05 | -3.92% | 2.26% | 2.42% | -0.08% | -0.20% | 5.21% | 17.33% | 15.95% | 23.79% |
| ENGINERSIN | 2023/10/17 | 1.29 | Weak Down | Neutral | 138.20 | 167.30 | 70.05 | -2.35% | 0.98% | -1.52% | -8.03% | -10.42% | -10.60% | -5.75% | 2.60% | 9.66% |
| ENGINERSIN | 2023/10/26 | 2.19 | Sideways | Neutral | 118.95 | 167.30 | 70.05 | 6.43% | 6.60% | 3.99% | 3.87% | 5.55% | 8.66% | 19.29% | 25.64% | 34.47% |
| ENGINERSIN | 2023/10/09 | 0.70 | Weak Down | Neutral | 138.15 | 167.30 | 70.05 | 1.09% | 1.56% | 2.32% | 1.41% | 0.62% | -8.00% | -10.46% | -6.44% | 4.78% |
| ENGINERSIN | 2023/10/04 | 0.47 | Weak Down | Neutral | 142.65 | 167.30 | 70.05 | 0.35% | 0.14% | -3.15% | -2.10% | -1.65% | -5.40% | -16.61% | -10.09% | -0.53% |
| ENGINERSIN | 2023/12/21 | 0.89 | Weak Up | Bullish | 156.05 | 172.60 | 70.05 | 3.17% | 3.62% | 4.10% | 10.54% | 9.87% | | | | |
| ENGINERSIN | 2023/10/18 | 1.45 | Weak Down | Neutral | 134.95 | 167.30 | 70.05 | 3.41% | 0.85% | -5.82% | -8.26% | -11.86% | -6.97% | -4.22% | 8.52% | 17.23% |
| ENGINERSIN | 2023/10/23 | 1.71 | Weak Down | Neutral | 127.10 | 167.30 | 70.05 | -2.60% | -6.41% | -0.39% | -0.24% | -2.68% | 2.75% | 15.81% | 14.36% | 22.50% |
| ENERGYDEV | 2023/10/04 | 0.33 | Sideways | Bullish | 19.15 | 24.15 | 13.60 | 0.26% | 1.31% | -1.57% | 2.61% | 6.53% | 0.52% | -9.92% | -3.66% | 6.53% |
| ENERGYDEV | 2023/10/25 | 1.06 | Sideways | BearCross-50MA | 17.80 | 24.15 | 13.60 | -3.09% | 0.28% | -0.84% | -0.56% | -0.56% | 4.78% | 16.57% | 7.02% | 22.47% |
| ENERGYDEV | 2023/10/23 | 0.60 | Sideways | BearCross-50MA | 18.65 | 24.15 | 13.60 | -4.56% | -7.51% | -4.29% | -5.36% | -5.09% | 1.07% | 8.85% | 2.95% | 16.09% |
| ENERGYDEV | 2023/10/09 | 0.38 | Sideways | Bullish | 18.85 | 24.15 | 13.60 | 4.24% | 8.22% | 8.49% | 4.51% | 3.98% | -1.06% | -6.10% | 3.71% | 1.33% |
| ENERGYDEV | 2023/10/26 | 1.25 | Sideways | 200MA-Resist | 17.25 | 24.15 | 13.60 | 3.48% | 2.32% | 2.61% | 2.61% | 4.35% | 13.33% | 18.26% | 11.01% | 51.59% |
| ENDURANCE | 2023/10/09 | 0.43 | Strong Down | Neutral | 1552.30 | 1750.95 | 1179.00 | 1.02% | 2.43% | 2.23% | 3.20% | 2.01% | 4.50% | 2.84% | 4.61% | 2.45% |
| ENDURANCE | 2023/10/26 | 1.34 | Sideways | 50MA-Resist | 1581.05 | 1750.95 | 1179.00 | 0.89% | 1.45% | 0.97% | 0.15% | 1.21% | 2.71% | 3.24% | 3.61% | 5.34% |
| EMUDHRA | 2023/10/20 | 0.57 | Weak Down | Neutral | 451.40 | 534.80 | 206.80 | -6.18% | -4.46% | -4.53% | -1.82% | 0.12% | 0.08% | 6.25% | 1.89% | -2.45% |
| EMUDHRA | 2023/12/13 | 1.10 | Sideways | Neutral | 435.40 | 534.80 | 206.80 | -1.69% | 0.96% | 0.38% | 1.03% | -0.34% | 1.70% | | | |
| EMUDHRA | 2023/10/19 | 0.69 | Weak Down | Neutral | 457.30 | 534.80 | 206.80 | -1.29% | -7.39% | -5.70% | -5.76% | -3.08% | -0.45% | 1.97% | 0.98% | -0.51% |
| EMUDHRA | 2023/12/06 | 2.38 | Weak Up | 50MA-Resist | 440.35 | 534.80 | 206.80 | 1.29% | 0.51% | 0.31% | -0.31% | -1.12% | -1.46% | 0.56% | | |
| EMUDHRA | 2023/10/16 | 0.92 | Weak Down | 50MA-Resist | 459.35 | 534.80 | 206.80 | 0.83% | 0.32% | -0.45% | -1.73% | -7.80% | -0.66% | -0.30% | 1.36% | -0.10% |
| EMUDHRA | 2023/10/09 | 0.53 | Weak Down | Neutral | 464.75 | 534.80 | 206.80 | 0.82% | 0.47% | 0.98% | 0.88% | -1.16% | -8.88% | -1.82% | -2.57% | -0.63% |
| EMUDHRA | 2023/10/23 | 1.72 | Weak Down | Neutral | 423.50 | 534.80 | 206.80 | 1.83% | 1.76% | 4.65% | 6.72% | 7.74% | 8.13% | 10.89% | 7.34% | 5.32% |
| EMUDHRA | 2023/12/27 | 0.85 | Weak Down | Neutral | 432.20 | 534.80 | 206.80 | 2.45% | 4.47% | 5.55% | 4.63% | | | | | |
| EMUDHRA | 2023/12/14 | 5.39 | Weak Down | Neutral | 428.05 | 534.80 | 206.80 | 2.70% | 2.10% | 2.77% | 1.37% | 1.50% | 5.48% | | | |
| EMUDHRA | 2023/12/12 | 0.86 | Sideways | Neutral | 439.00 | 534.80 | 206.80 | -0.82% | -2.49% | 0.14% | -0.44% | 0.21% | -1.55% | | | |
| EMUDHRA | 2023/12/05 | 0.85 | Weak Up | 50MA-Resist | 454.95 | 534.80 | 206.80 | -3.21% | -1.96% | -2.71% | -2.91% | -3.51% | -3.31% | -5.00% | | |
| EMUDHRA | 2023/10/26 | 1.16 | Weak Down | Neutral | 430.95 | 534.80 | 206.80 | 2.84% | 4.87% | 5.88% | 5.06% | 8.69% | 5.07% | 8.04% | 6.88% | 2.49% |
| EMUDHRA | 2023/12/08 | 0.50 | Sideways | Neutral | 442.60 | 534.80 | 206.80 | -0.20% | -0.81% | -1.63% | -3.29% | -0.68% | -1.75% | 3.07% | | |
| EMUDHRA | 2023/11/28 | 0.87 | Sideways | 50MA-Resist | 462.65 | 534.80 | 206.80 | -0.44% | -0.81% | -1.17% | -1.44% | -1.66% | -5.11% | -4.92% | -2.41% | |
| EMUDHRA | 2023/12/28 | 1.44 | Weak Down | 50MA-Resist | 442.80 | 534.80 | 206.80 | 1.96% | 3.03% | 2.12% | | | | | | |
| EMSLIMITED | 2023/10/19 | 0.20 | Strong Up | Unknown | 309.50 | 334.70 | 246.50 | -2.44% | -5.38% | -6.40% | -7.56% | -3.31% | -2.58% | 16.69% | 46.72% | 49.90% |
| EMSLIMITED | 2023/10/26 | 0.36 | Strong Up | Unknown | 286.10 | 334.70 | 246.50 | 4.60% | 3.79% | 2.46% | 5.19% | 3.98% | 22.70% | 49.34% | 54.89% | 57.03% |
| EMSLIMITED | 2023/12/19 | 0.80 | Sideways | Bullish | 423.70 | 487.60 | 246.50 | -4.37% | -1.75% | -1.60% | 3.30% | 3.14% | | | | |
| EMSLIMITED | 2023/12/15 | 1.50 | Sideways | Bullish | 436.90 | 487.60 | 246.50 | -2.61% | -3.02% | -7.26% | -4.72% | -4.58% | 1.99% | | | |
| EMSLIMITED | 2023/12/14 | 0.78 | Strong Up | Bullish | 432.45 | 487.60 | 246.50 | 1.03% | -1.61% | -2.02% | -6.30% | -3.73% | -1.86% | | | |
| EMSLIMITED | 2023/12/20 | 1.00 | Sideways | Bullish | 405.20 | 487.60 | 246.50 | 2.74% | 2.89% | 8.02% | 7.85% | 7.08% | | | | |
| EMSLIMITED | 2023/10/25 | 0.49 | Strong Up | Unknown | 289.70 | 334.70 | 246.50 | -1.24% | 3.30% | 2.50% | 1.19% | 3.88% | 20.42% | 51.29% | 53.35% | 57.71% |
| EMSLIMITED | 2023/10/20 | 0.36 | Strong Up | Unknown | 301.95 | 334.70 | 246.50 | -3.01% | -4.06% | -5.25% | -0.89% | -1.66% | 4.80% | 25.68% | 51.33% | 52.49% |
| EMSLIMITED | 2023/12/18 | 0.58 | Sideways | Bullish | 425.50 | 487.60 | 246.50 | -0.42% | -4.77% | -2.16% | -2.02% | 2.87% | 2.76% | | | |
| EMSLIMITED | 2023/10/23 | 0.44 | Strong Up | Unknown | 292.85 | 334.70 | 246.50 | -1.08% | -2.30% | 2.19% | 1.40% | 0.10% | 10.89% | 42.55% | 50.73% | 57.62% |
| EMSLIMITED | 2023/12/21 | 0.96 | Weak Down | Bullish | 416.30 | 487.60 | 246.50 | 0.14% | 5.14% | 4.97% | 4.23% | 1.95% | | | | |
| EMMBI | 2023/11/10 | 0.27 | Sideways | 50MA-Resist | 106.80 | 127.00 | 73.20 | -1.22% | -1.08% | 3.98% | 1.50% | 0.28% | -2.25% | -3.84% | -3.46% | -5.90% |
| EMMBI | 2023/10/09 | 0.42 | Weak Up | Bullish | 109.95 | 127.00 | 73.20 | 0.27% | 0.55% | 2.86% | 1.96% | 1.73% | -3.91% | -2.64% | -3.09% | -1.86% |
| EMMBI | 2023/10/23 | 1.39 | Sideways | Bullish | 105.65 | 127.00 | 73.20 | -2.08% | 1.28% | 4.69% | 1.37% | 1.33% | 2.70% | 0.00% | -1.04% | 0.38% |
| EMMBI | 2023/10/25 | 0.66 | Sideways | 50MA-Support | 103.45 | 127.00 | 73.20 | 3.43% | 6.91% | 3.53% | 3.48% | 1.69% | 5.27% | 7.35% | 0.92% | -0.19% |
| EMMBI | 2023/10/17 | 0.78 | Sideways | Bullish | 110.15 | 127.00 | 73.20 | 4.27% | 5.99% | 2.91% | -4.09% | -6.08% | -4.49% | -1.13% | -2.77% | -7.63% |
| EMMBI | 2023/10/26 | 1.04 | Sideways | 50MA-Support | 107.00 | 127.00 | 73.20 | 3.36% | 0.09% | 0.05% | -1.68% | 0.37% | -0.42% | 1.31% | -2.15% | -2.52% |
| EMMBI | 2023/10/10 | 0.32 | Weak Up | Bullish | 110.25 | 127.00 | 73.20 | 0.27% | 2.59% | 1.68% | 1.45% | -0.09% | -6.17% | -4.58% | -3.13% | -3.58% |
| EMKAY | 2023/10/09 | 0.74 | Sideways | BearCross-50MA | 83.40 | 94.40 | 61.85 | 3.42% | 5.82% | 17.27% | 21.46% | 18.41% | 7.61% | 22.78% | 16.55% | 38.19% |
| EMKAY | 2023/10/26 | 0.45 | Sideways | 50MA-Support | 89.20 | 105.30 | 61.85 | 3.03% | 0.78% | 14.80% | 15.08% | 10.82% | 8.97% | 21.02% | 30.21% | 34.64% |
| EMKAY | 2023/10/04 | 0.74 | Sideways | BearCross-50MA | 83.35 | 94.40 | 61.85 | 0.90% | 5.52% | 0.06% | 3.48% | 5.88% | 21.24% | 7.02% | 17.88% | 29.51% |
| EMIL | 2023/12/12 | 1.28 | Weak Up | Bullish | 197.75 | 235.00 | 61.60 | 1.57% | 0.76% | 0.81% | 3.39% | 2.68% | 1.54% | | | |
| EMIL | 2023/12/08 | 0.52 | Strong Up | Bullish | 199.80 | 235.00 | 61.60 | 1.00% | -1.03% | 0.53% | -0.28% | -0.23% | 2.95% | 1.85% | | |
| EMIL | 2023/12/07 | 0.42 | Strong Up | Bullish | 206.35 | 235.00 | 61.60 | -3.17% | -2.20% | -4.17% | -2.67% | -3.44% | -5.16% | -0.95% | | |
| EMAMIREAL | 2023/12/20 | 0.48 | Strong Up | Bullish | 122.25 | 152.15 | 53.55 | 4.62% | 1.64% | -3.07% | -6.09% | -8.59% | | | | |
| EMAMIREAL | 2023/12/27 | 0.12 | Strong Up | Bullish | 114.80 | 152.15 | 53.55 | -2.66% | -4.88% | -0.13% | 4.83% | | | | | |
| EMAMIREAL | 2023/12/26 | 0.08 | Strong Up | Bullish | 118.50 | 152.15 | 53.55 | -3.12% | -5.70% | -7.85% | -3.25% | 1.56% | | | | |
| EMAMIREAL | 2023/11/15 | 0.44 | Sideways | 50MA-Support | 84.30 | 93.85 | 53.55 | 0.36% | -0.53% | 0.24% | 20.28% | 18.68% | 27.94% | 71.65% | 62.51% | 29.54% |
| EMAMIREAL | 2023/10/09 | 0.48 | Sideways | BearCross-50MA | 74.85 | 92.45 | 53.55 | 4.94% | 4.94% | 5.41% | 4.61% | 6.01% | 12.56% | 18.37% | 19.71% | 33.67% |
| EMAMIREAL | 2023/12/21 | 0.35 | Strong Up | Bullish | 127.90 | 152.15 | 53.55 | -2.85% | -7.35% | -10.24% | -12.63% | -14.62% | | | | |
| EMAMIREAL | 2023/10/06 | 0.70 | Sideways | 50MA-Support | 77.50 | 92.45 | 53.55 | -3.42% | 1.35% | 1.35% | 1.81% | 1.03% | 18.58% | 13.68% | 13.35% | 30.84% |
| EMAMIPAP | 2023/12/04 | 1.78 | Sideways | 50MA-Resist | 129.20 | 161.60 | 100.05 | 1.16% | 2.79% | 3.87% | 2.67% | 4.72% | -0.12% | -3.60% | | |
| EMAMIPAP | 2023/10/04 | 0.46 | Sideways | BearCross-50MA | 130.50 | 161.60 | 100.05 | 2.57% | 0.15% | -1.03% | -0.61% | 4.37% | 4.87% | 0.77% | -0.69% | -0.11% |
| EMAMIPAP | 2023/10/25 | 0.51 | Sideways | BearCross-200MA | 128.40 | 161.60 | 100.05 | 2.41% | 2.49% | 2.61% | 3.54% | 2.80% | 0.97% | 1.60% | 1.56% | 3.31% |
| EMAMIPAP | 2023/10/26 | 0.82 | Sideways | BullCross-200MA | 131.50 | 161.60 | 100.05 | 0.08% | 0.19% | 1.10% | 0.38% | -1.25% | -1.29% | -0.87% | -1.48% | 2.89% |
| EMAMIPAP | 2023/12/05 | 3.75 | Sideways | 50MA-Resist | 130.70 | 161.60 | 100.05 | 1.61% | 2.68% | 1.49% | 3.52% | -0.54% | -0.65% | -7.46% | | |
| EMAMIPAP | 2023/10/06 | 0.84 | Sideways | BearCross-50MA | 130.70 | 161.60 | 100.05 | -1.19% | -0.77% | 4.21% | 7.77% | 5.43% | 4.59% | 0.80% | -0.80% | 0.04% |
| EMAMIPAP | 2023/10/09 | 0.39 | Sideways | BearCross-200MA | 129.15 | 161.60 | 100.05 | 0.43% | 5.46% | 9.06% | 6.70% | 5.65% | 0.66% | 2.94% | 0.50% | -0.08% |
| EMAMIPAP | 2023/11/22 | 0.82 | Sideways | 50MA-Resist | 129.05 | 161.60 | 100.05 | 0.31% | 0.81% | 1.05% | 0.39% | 0.85% | 3.99% | 1.36% | -3.49% | |
| EMAMILTD | 2023/11/16 | 1.09 | Weak Down | Neutral | 501.00 | 583.25 | 340.55 | -1.74% | -1.81% | -1.37% | -1.70% | -1.20% | 2.95% | -0.61% | -0.19% | 14.31% |
| EMAMILTD | 2023/10/23 | 0.73 | Strong Down | Neutral | 497.05 | 583.25 | 340.55 | 2.70% | 0.29% | 1.57% | 2.16% | 2.59% | 3.01% | 1.43% | 1.34% | 0.83% |
| EMAMILTD | 2023/10/16 | 0.75 | Weak Down | Neutral | 499.65 | 583.25 | 340.55 | 0.14% | 0.72% | 1.05% | 2.02% | -0.52% | 2.05% | 2.47% | -1.47% | 1.30% |
| EMAMILTD | 2023/10/09 | 0.39 | Weak Down | BearCross-50MA | 507.15 | 583.25 | 340.55 | 1.93% | 2.50% | 2.17% | 0.55% | -1.48% | -1.99% | 0.54% | 2.31% | -2.89% |
| EMAMILTD | 2023/11/15 | 0.91 | Weak Down | Neutral | 504.15 | 583.25 | 340.55 | -0.62% | -2.35% | -2.42% | -1.98% | -2.31% | 0.40% | -0.59% | -1.81% | 11.82% |
| EMAMILTD | 2023/11/17 | 1.16 | Sideways | Neutral | 492.30 | 583.25 | 340.55 | -0.07% | 0.38% | 0.04% | 0.55% | 2.32% | 3.42% | 3.14% | 1.13% | 14.60% |
| ELIN | 2023/12/04 | 1.30 | Weak Down | 200MA-Resist | 149.30 | 245.00 | 116.00 | 1.54% | 2.14% | 4.32% | 2.31% | 1.00% | 0.84% | -1.11% | | |
| ELIN | 2023/12/12 | 1.19 | Weak Down | 200MA-Resist | 149.20 | 245.00 | 116.00 | -0.67% | -0.84% | 1.24% | 0.90% | 0.50% | -0.74% | | | |
| ELIN | 2023/10/26 | 0.71 | Sideways | BullCross-200MA | 162.75 | 245.00 | 116.00 | 1.75% | 0.89% | -0.12% | -0.18% | 4.21% | -4.82% | -5.41% | -7.07% | -7.34% |
| ELIN | 2023/12/14 | 0.76 | Weak Down | Neutral | 147.95 | 245.00 | 116.00 | 2.10% | 1.76% | 1.35% | -1.55% | 0.41% | -0.07% | | | |
| ELIN | 2023/12/20 | 1.24 | Sideways | Neutral | 145.65 | 245.00 | 116.00 | 1.99% | 1.48% | 1.37% | 1.68% | 2.44% | | | | |
| ELIN | 2023/11/09 | 2.53 | Weak Down | BearCross-200MA | 154.90 | 245.00 | 116.00 | -1.36% | -1.65% | 0.06% | -1.36% | -0.61% | -1.61% | -3.62% | -4.33% | -4.68% |
| ELIN | 2023/10/20 | 0.46 | Weak Up | Bullish | 175.80 | 245.00 | 116.00 | -8.05% | -9.84% | -7.42% | -5.80% | -6.60% | -2.70% | -13.34% | -13.40% | -13.25% |
| ELIN | 2023/12/13 | 0.78 | Weak Down | Neutral | 148.20 | 245.00 | 116.00 | -0.17% | 1.92% | 1.59% | 1.18% | -1.72% | 0.67% | | | |
| ELIN | 2023/11/10 | 1.14 | Weak Down | 200MA-Resist | 152.80 | 245.00 | 116.00 | -0.29% | 1.44% | 0.00% | 0.75% | -0.69% | -0.59% | -0.79% | -3.17% | -3.08% |
| ELIN | 2023/10/23 | 1.24 | Weak Up | BearCross-50MA | 161.65 | 245.00 | 116.00 | -1.95% | 0.68% | 2.44% | 1.58% | 0.56% | 6.37% | -4.11% | -5.72% | -3.65% |
| ELIN | 2023/12/21 | 0.70 | Sideways | Neutral | 148.55 | 245.00 | 116.00 | -0.50% | -0.61% | -0.30% | 0.44% | -0.47% | | | | |
| ELIN | 2023/11/22 | 0.53 | Weak Down | 200MA-Resist | 151.90 | 245.00 | 116.00 | 0.23% | 0.33% | 0.00% | -0.43% | -0.46% | 2.53% | -2.60% | -2.80% | |
| ELIN | 2023/10/25 | 0.84 | Weak Up | BearCross-200MA | 158.50 | 245.00 | 116.00 | 2.68% | 4.48% | 3.60% | 2.56% | 2.49% | 2.30% | -3.60% | -4.16% | -3.63% |
| ELIN | 2023/11/21 | 0.54 | Weak Down | Neutral | 150.65 | 245.00 | 116.00 | 0.83% | 1.06% | 1.16% | 0.83% | 0.40% | 1.23% | -1.63% | -1.89% | |
| ELGIRUBCO | 2023/12/21 | 0.15 | Weak Up | Bullish | 60.30 | 68.45 | 27.45 | -1.99% | -0.08% | -1.66% | -2.16% | -4.06% | | | | |
| ELGIRUBCO | 2023/12/26 | 0.47 | Sideways | Bullish | 60.25 | 68.45 | 27.45 | -1.58% | -2.07% | -3.98% | -5.89% | -7.72% | | | | |
| ELGIRUBCO | 2023/12/22 | 0.17 | Weak Up | Bullish | 59.10 | 68.45 | 27.45 | 1.95% | 0.34% | -0.17% | -2.12% | -4.06% | | | | |
| ELGIRUBCO | 2023/10/26 | 0.99 | Sideways | Neutral | 47.85 | 59.85 | 27.45 | 2.93% | 3.34% | 2.61% | 2.51% | 5.22% | 6.06% | 21.00% | 19.75% | 43.05% |
| ELGIRUBCO | 2023/10/25 | 1.51 | Sideways | BearCross-50MA | 47.75 | 59.85 | 27.45 | 0.21% | 3.14% | 3.56% | 2.83% | 2.72% | 7.12% | 15.50% | 20.73% | 36.54% |
| ELGIRUBCO | 2023/12/04 | 0.85 | Sideways | Bullish | 57.10 | 60.75 | 27.45 | -1.31% | 3.59% | 8.76% | 14.19% | 19.88% | 12.08% | 5.52% | | |
| ELGIRUBCO | 2023/10/10 | 0.32 | Sideways | 50MA-Support | 51.60 | 59.85 | 27.45 | 3.29% | 2.81% | 3.49% | 4.07% | 1.84% | -7.46% | -4.94% | -1.74% | 11.53% |
| ELGIRUBCO | 2023/12/29 | 0.54 | Sideways | Bullish | 57.85 | 68.45 | 27.45 | -1.99% | -3.89% | | | | | | | |
| ELGIRUBCO | 2023/12/20 | 0.08 | Sideways | Bullish | 61.50 | 68.45 | 27.45 | -1.95% | -3.90% | -2.03% | -3.58% | -4.07% | | | | |
| ELGIEQUIP | 2023/10/09 | 1.07 | Weak Up | 50MA-Resist | 497.50 | 623.00 | 357.95 | -1.50% | -2.26% | -1.58% | -3.72% | -3.60% | -4.12% | 1.58% | 7.48% | 4.41% |
| ELGIEQUIP | 2023/10/16 | 0.60 | Sideways | 200MA-Resist | 479.60 | 623.00 | 357.95 | 1.75% | 3.07% | 6.45% | 4.11% | -0.54% | 5.37% | 6.45% | 6.10% | 10.75% |
| ELGIEQUIP | 2023/10/23 | 0.81 | Sideways | BearCross-50MA | 477.00 | 623.00 | 357.95 | 1.61% | -1.05% | 0.87% | 5.07% | 5.94% | 7.03% | 9.27% | 9.61% | 8.92% |
| ELGIEQUIP | 2023/10/26 | 0.64 | Weak Down | 200MA-Resist | 472.00 | 623.00 | 357.95 | 1.94% | 6.19% | 7.07% | 5.75% | 6.98% | 13.28% | 7.81% | 9.89% | 16.48% |
| ELGIEQUIP | 2023/10/25 | 0.65 | Weak Down | BullCross-200MA | 484.70 | 623.00 | 357.95 | -2.62% | -0.73% | 3.40% | 4.26% | 2.98% | 6.31% | 5.02% | 7.48% | 10.67% |
| ELECTHERM | 2023/10/20 | 0.29 | Sideways | 50MA-Support | 131.10 | 155.30 | 51.20 | -1.98% | -3.93% | -5.84% | -3.97% | -4.27% | -3.24% | 8.77% | 40.20% | 79.02% |
| ELECTHERM | 2023/12/28 | 0.39 | Unknown | Bullish | 235.35 | 272.00 | 51.20 | 2.00% | 4.04% | 6.10% | | | | | | |
| ELECTHERM | 2023/11/03 | 0.09 | Sideways | Neutral | 124.40 | 155.30 | 51.20 | 1.97% | 3.98% | 6.03% | 8.12% | 10.25% | 27.69% | 62.82% | 92.40% | 113.55% |
| ELECTHERM | 2023/12/29 | 0.88 | Strong Down | Bullish | 240.05 | 272.00 | 51.20 | 2.00% | 4.02% | | | | | | | |
| ELECTHERM | 2023/10/26 | 0.09 | Sideways | Neutral | 123.45 | 155.30 | 51.20 | 1.98% | 1.66% | -0.04% | 0.08% | -1.17% | 8.95% | 22.56% | 72.26% | 101.66% |
| ELECTHERM | 2023/12/26 | 0.26 | Unknown | Bullish | 245.05 | 272.00 | 51.20 | -2.00% | -3.96% | -2.04% | -0.08% | 1.90% | | | | |
| ELECTHERM | 2023/10/19 | 0.39 | Sideways | 50MA-Support | 133.75 | 155.30 | 51.20 | -1.98% | -3.93% | -5.83% | -7.70% | -5.87% | -6.99% | 2.54% | 30.88% | 72.04% |
| ELECTHERM | 2023/10/27 | 0.41 | Sideways | Neutral | 125.90 | 155.30 | 51.20 | -0.32% | -1.99% | -1.87% | -3.10% | -1.19% | 8.94% | 26.17% | 72.28% | 101.67% |
| ELECTHERM | 2023/10/23 | 0.18 | Sideways | Neutral | 128.50 | 155.30 | 51.20 | -1.98% | -3.93% | -2.02% | -2.33% | -3.97% | 0.66% | 13.19% | 50.16% | 86.26% |
| ELECTHERM | 2023/10/25 | 0.11 | Sideways | Neutral | 125.95 | 155.30 | 51.20 | -1.98% | -0.04% | -0.36% | -2.02% | -1.91% | 4.72% | 17.78% | 60.82% | 93.81% |
| ELECTHERM | 2023/12/27 | 1.25 | Unknown | Bullish | 240.15 | 272.00 | 51.20 | -2.00% | -0.04% | 1.96% | 3.98% | | | | | |
| ELECTCAST | 2023/12/12 | 0.31 | Weak Up | Bullish | 107.50 | 118.70 | 31.50 | 2.00% | 5.67% | 6.93% | 8.51% | 7.58% | 5.16% | | | |
| ELECTCAST | 2023/12/21 | 0.48 | Sideways | Bullish | 110.75 | 119.25 | 31.50 | 1.94% | 3.34% | 2.08% | 1.49% | -0.05% | | | | |
| ELECON | 2023/10/26 | 1.24 | Weak Up | Neutral | 774.80 | 983.00 | 335.00 | 1.95% | 3.92% | 8.93% | 11.92% | 13.53% | 16.31% | 14.46% | 17.81% | 20.48% |
| ELECON | 2023/10/25 | 1.09 | Weak Up | Neutral | 747.95 | 983.00 | 335.00 | 3.59% | 5.61% | 7.65% | 12.84% | 15.94% | 17.11% | 16.81% | 24.50% | 25.32% |
| ELECON | 2023/12/19 | 0.45 | Weak Up | Bullish | 906.05 | 989.80 | 335.00 | -2.72% | -1.78% | -1.39% | 3.77% | 3.64% | | | | |
| ELECON | 2023/12/21 | 0.45 | Sideways | 50MA-Support | 889.95 | 989.80 | 335.00 | 0.40% | 5.65% | 5.51% | 5.35% | 4.16% | | | | |
| ELECON | 2023/12/20 | 1.09 | Strong Up | 50MA-Support | 881.45 | 989.80 | 335.00 | 0.96% | 1.37% | 6.67% | 6.53% | 6.36% | | | | |
| EKC | 2023/10/09 | 0.41 | Sideways | Neutral | 113.00 | 136.80 | 66.00 | 2.17% | 4.07% | 2.04% | 1.33% | 2.70% | 2.26% | 1.19% | 6.64% | 25.40% |
| EKC | 2023/10/26 | 1.04 | Sideways | Neutral | 111.80 | 136.80 | 66.00 | 2.64% | 2.59% | 2.28% | 2.19% | 2.68% | 7.78% | 27.91% | 22.50% | 18.69% |
| EKC | 2023/10/25 | 1.51 | Sideways | BearCross-50MA | 112.45 | 136.80 | 66.00 | -0.58% | 2.05% | 2.00% | 1.69% | 1.60% | 7.56% | 26.55% | 23.03% | 16.27% |
| EKC | 2023/11/29 | 0.36 | Weak Up | Bullish | 136.95 | 153.20 | 66.00 | 0.99% | -2.56% | -0.58% | -2.37% | -4.56% | -2.63% | -8.94% | -7.30% | |
| EKC | 2023/11/30 | 0.47 | Weak Up | Bullish | 138.30 | 153.20 | 66.00 | -3.51% | -1.55% | -3.33% | -5.50% | -4.05% | -4.37% | -8.42% | -6.94% | |
| EKC | 2023/10/04 | 0.67 | Sideways | Neutral | 113.75 | 136.80 | 66.00 | 1.27% | 2.55% | -0.66% | 1.49% | 3.38% | 5.32% | -1.71% | 6.95% | 25.71% |
| EIMCOELECO | 2023/12/21 | 0.46 | Strong Up | Bullish | 1672.90 | 1897.80 | 333.55 | 1.23% | -0.91% | -1.90% | -3.33% | -4.36% | | | | |
| EIMCOELECO | 2023/10/30 | 0.59 | Strong Up | Bullish | 1479.35 | 1680.00 | 333.55 | -2.12% | -2.35% | -2.65% | -7.17% | -6.44% | 3.77% | -1.11% | 19.92% | 21.87% |
| EIHOTEL | 2023/10/19 | 0.37 | Weak Down | Neutral | 225.55 | 274.95 | 150.35 | -1.04% | -3.86% | -5.21% | -5.50% | -6.30% | -1.31% | 2.35% | 5.05% | 6.38% |
| EIHOTEL | 2023/10/26 | 0.88 | Sideways | Neutral | 213.15 | 274.95 | 150.35 | -0.84% | 6.92% | 5.54% | 6.01% | 5.09% | 9.36% | 9.08% | 10.46% | 16.65% |
| EIHOTEL | 2023/10/25 | 0.69 | Weak Down | Neutral | 213.80 | 274.95 | 150.35 | -0.30% | -1.15% | 6.59% | 5.22% | 5.68% | 12.84% | 8.54% | 11.79% | 15.69% |
| EIHOTEL | 2023/10/23 | 0.93 | Weak Down | Neutral | 216.85 | 274.95 | 150.35 | -1.41% | -1.71% | -2.54% | 5.10% | 3.74% | 9.78% | 8.30% | 8.19% | 15.01% |
| EIHOTEL | 2023/10/20 | 0.44 | Weak Down | Neutral | 223.20 | 274.95 | 150.35 | -2.84% | -4.21% | -4.50% | -5.31% | 2.11% | 4.64% | 3.65% | 6.72% | 7.15% |
| EIHOTEL | 2023/10/18 | 0.58 | Weak Down | 50MA-Resist | 229.10 | 274.95 | 150.35 | -1.55% | -2.58% | -5.35% | -6.68% | -6.96% | -2.23% | 1.75% | 4.78% | 4.26% |
| EIHAHOTELS | 2023/10/23 | 1.08 | Sideways | BearCross-200MA | 450.85 | 549.90 | 365.00 | 0.63% | -2.73% | -0.26% | -0.99% | -0.82% | -3.29% | -3.39% | -3.80% | 4.61% |
| EIHAHOTELS | 2023/10/25 | 0.91 | Weak Down | 200MA-Resist | 453.70 | 549.90 | 365.00 | -3.34% | -0.88% | -1.61% | -1.44% | -1.43% | -3.44% | -4.04% | -3.20% | 5.18% |
| EIHAHOTELS | 2023/11/10 | 1.24 | Weak Down | Neutral | 431.80 | 549.90 | 365.00 | 1.34% | 0.87% | 0.82% | 3.62% | 5.72% | 1.71% | 2.39% | 7.41% | 4.52% |
| EIHAHOTELS | 2023/10/20 | 0.89 | Sideways | 50MA-Resist | 467.70 | 549.90 | 365.00 | -3.60% | -2.99% | -6.23% | -3.85% | -4.55% | -6.45% | -6.44% | -7.47% | -2.74% |
| EIHAHOTELS | 2023/10/19 | 0.82 | Sideways | 50MA-Resist | 472.65 | 549.90 | 365.00 | -1.05% | -4.61% | -4.01% | -7.21% | -4.86% | -6.66% | -8.64% | -8.34% | -6.46% |
| EIHAHOTELS | 2023/10/26 | 1.94 | Sideways | Neutral | 438.55 | 549.90 | 365.00 | 2.54% | 1.79% | 1.96% | 1.97% | 3.76% | -0.46% | 2.03% | 1.21% | 7.33% |
| EIHAHOTELS | 2023/11/09 | 0.80 | Weak Down | Neutral | 436.55 | 549.90 | 365.00 | -1.09% | 0.24% | -0.23% | -0.27% | 2.50% | -0.65% | 0.93% | 8.56% | 4.04% |
| EIFFL | 2023/11/15 | 0.31 | Sideways | Bearish | 138.40 | 192.00 | 132.05 | 0.18% | 0.00% | 0.22% | 0.18% | -1.45% | 1.73% | 7.04% | 6.18% | 14.38% |
| EIFFL | 2023/10/26 | 1.76 | Sideways | Bearish | 139.10 | 192.00 | 132.05 | 0.93% | 1.98% | 1.98% | 1.58% | 0.86% | 0.18% | -0.50% | -2.05% | 6.47% |
| EIFFL | 2023/10/11 | 1.15 | Sideways | 50MA-Support | 144.70 | 192.00 | 132.05 | -1.07% | -1.97% | -1.80% | -1.21% | 0.38% | -3.87% | -3.04% | -4.15% | -4.60% |
| EIDPARRY | 2023/10/18 | 1.50 | Weak Down | BearCross-50MA | 497.95 | 643.50 | 433.20 | -0.27% | -0.82% | -6.21% | -5.88% | -6.40% | -5.68% | -1.25% | -1.14% | 9.40% |
| EIDPARRY | 2023/10/19 | 1.16 | Weak Down | 50MA-Resist | 496.60 | 643.50 | 433.20 | -0.55% | -5.95% | -5.63% | -6.14% | -4.19% | -3.63% | 1.36% | -1.13% | 10.41% |
| EIDPARRY | 2023/10/26 | 0.99 | Strong Down | Neutral | 466.10 | 643.50 | 433.20 | 2.08% | -0.17% | -0.98% | -0.88% | 0.76% | 5.50% | 5.98% | 13.56% | 15.68% |
| EIDPARRY | 2023/10/13 | 0.38 | Sideways | 50MA-Support | 510.00 | 643.50 | 433.20 | 0.64% | 0.31% | -2.36% | -2.63% | -3.17% | -8.76% | -6.04% | -2.83% | 3.78% |
| EIDPARRY | 2023/10/04 | 0.35 | Strong Up | 200MA-Support | 512.40 | 643.50 | 433.20 | 1.14% | 2.34% | 1.52% | 1.45% | 1.13% | -2.82% | -9.04% | -6.48% | -3.60% |
| EIDPARRY | 2023/10/23 | 1.97 | Weak Down | 200MA-Resist | 467.05 | 643.50 | 433.20 | 0.34% | -0.20% | 1.87% | -0.37% | -1.18% | 2.32% | 6.52% | 15.01% | 13.74% |
| EICHERMOT | 2023/11/01 | 0.96 | Sideways | 200MA-Resist | 3282.25 | 3748.00 | 2836.00 | 1.71% | 4.44% | 6.97% | 6.91% | 8.17% | 16.89% | 18.33% | 26.03% | 23.69% |
| EICHERMOT | 2023/10/23 | 0.41 | Strong Up | 50MA-Support | 3446.35 | 3748.00 | 2836.00 | -1.80% | -3.47% | -1.49% | -2.57% | -4.38% | 1.82% | 11.66% | 11.68% | 18.71% |
| EICHERMOT | 2023/10/26 | 1.01 | Strong Up | BearCross-200MA | 3326.80 | 3748.00 | 2836.00 | 2.05% | 0.93% | -0.94% | -1.34% | 0.35% | 6.47% | 16.19% | 14.59% | 21.01% |
| EICHERMOT | 2023/10/25 | 0.69 | Strong Up | BearCross-50MA | 3384.40 | 3748.00 | 2836.00 | -1.70% | 0.31% | -0.79% | -2.63% | -3.02% | 4.90% | 13.37% | 13.07% | 19.81% |
| EICHERMOT | 2023/10/31 | 1.05 | Sideways | BearCross-200MA | 3295.55 | 3748.00 | 2836.00 | -0.40% | 1.30% | 4.02% | 6.54% | 6.48% | 16.77% | 16.33% | 26.85% | 23.99% |
| EDUCOMP | 2023/11/02 | 2.44 | Sideways | BearCross-200MA | 1.85 | 2.80 | 1.25 | 2.70% | -2.70% | 0.00% | 2.70% | 0.00% | 24.32% | 51.35% | 102.70% | 121.62% |
| EDUCOMP | 2023/10/16 | 0.29 | Sideways | Bullish | 2.25 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | 0.00% | -4.44% | -8.89% | -17.78% | 2.22% | 40.00% |
| EDUCOMP | 2023/11/03 | 1.54 | Sideways | Neutral | 1.90 | 2.80 | 1.25 | -5.26% | -2.63% | 0.00% | -2.63% | 0.00% | 26.32% | 52.63% | 105.26% | 113.16% |
| EDUCOMP | 2023/10/17 | 0.00 | Sideways | Bullish | 2.25 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | -4.44% | -4.44% | -13.33% | -15.56% | 6.67% | 46.67% |
| EDUCOMP | 2023/11/07 | 1.02 | Sideways | Neutral | 1.85 | 2.80 | 1.25 | 2.70% | 0.00% | 2.70% | 8.11% | 13.51% | 40.54% | 70.27% | 121.62% | 113.51% |
| EDUCOMP | 2023/11/06 | 1.33 | Sideways | Neutral | 1.80 | 2.80 | 1.25 | 2.78% | 5.56% | 2.78% | 5.56% | 11.11% | 38.89% | 66.67% | 125.00% | 122.22% |
| EDUCOMP | 2023/10/06 | 0.00 | Sideways | Bullish | 2.45 | 2.80 | 1.25 | -4.08% | -4.08% | -4.08% | -4.08% | -4.08% | -8.16% | -16.33% | -22.45% | 2.04% |
| EDUCOMP | 2023/10/09 | 0.06 | Sideways | Bullish | 2.35 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | 0.00% | -4.26% | -8.51% | -12.77% | -21.28% | 10.64% |
| EDUCOMP | 2023/10/18 | 0.00 | Sideways | Bullish | 2.25 | 2.80 | 1.25 | 0.00% | 0.00% | -4.44% | -4.44% | -4.44% | -17.78% | -17.78% | 11.11% | 53.33% |
| EDUCOMP | 2023/12/22 | 0.12 | Sideways | Bullish | 3.90 | 4.25 | 1.25 | -1.28% | -2.56% | -3.85% | -5.13% | -6.41% | | | | |
| EDUCOMP | 2023/12/21 | 0.21 | Sideways | Bullish | 3.95 | 4.25 | 1.25 | -1.27% | -2.53% | -3.80% | -5.06% | -6.33% | | | | |
| EDUCOMP | 2024/01/01 | 0.24 | Sideways | Bullish | 3.65 | 4.25 | 1.25 | -1.37% | | | | | | | | |
| EDUCOMP | 2023/10/12 | 0.00 | Sideways | Bullish | 2.35 | 2.80 | 1.25 | 0.00% | -4.26% | -4.26% | -4.26% | -4.26% | -8.51% | -19.15% | -10.64% | 23.40% |
| EDUCOMP | 2023/12/29 | 0.32 | Sideways | Bullish | 3.70 | 4.25 | 1.25 | -1.35% | -2.70% | | | | | | | |
| EDUCOMP | 2023/10/23 | 6.00 | Sideways | 50MA-Support | 2.15 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | -4.65% | -4.65% | -13.95% | -2.33% | 30.23% | 81.40% |
| EDUCOMP | 2023/12/28 | 0.11 | Sideways | Bullish | 3.75 | 4.25 | 1.25 | -1.33% | -2.67% | -4.00% | | | | | | |
| EDUCOMP | 2023/12/27 | 0.00 | Sideways | Bullish | 3.80 | 4.25 | 1.25 | -1.32% | -2.63% | -3.95% | -5.26% | | | | | |
| EDUCOMP | 2023/12/26 | 0.12 | Sideways | Bullish | 3.85 | 4.25 | 1.25 | -1.30% | -2.60% | -3.90% | -5.19% | -6.49% | | | | |
| EDUCOMP | 2023/10/11 | 0.00 | Sideways | Bullish | 2.35 | 2.80 | 1.25 | 0.00% | 0.00% | -4.26% | -4.26% | -4.26% | -8.51% | -21.28% | -14.89% | 19.15% |
| EDUCOMP | 2023/10/13 | 0.00 | Sideways | Bullish | 2.35 | 2.80 | 1.25 | -4.26% | -4.26% | -4.26% | -4.26% | -4.26% | -12.77% | -23.40% | -6.38% | 27.66% |
| EDUCOMP | 2023/11/01 | 18.43 | Sideways | BearCross-200MA | 1.95 | 2.80 | 1.25 | -5.13% | -2.56% | -7.69% | -5.13% | -2.56% | 12.82% | 38.46% | 84.62% | 112.82% |
| EDUCOMP | 2023/10/10 | 0.00 | Sideways | Bullish | 2.35 | 2.80 | 1.25 | 0.00% | 0.00% | 0.00% | -4.26% | -4.26% | -8.51% | -17.02% | -19.15% | 14.89% |
| EDUCOMP | 2023/10/05 | 0.00 | Sideways | Bullish | 2.45 | 2.80 | 1.25 | 0.00% | -4.08% | -4.08% | -4.08% | -4.08% | -8.16% | -12.24% | -24.49% | -2.04% |
| EDELWEISS | 2023/10/23 | 0.34 | Weak Up | Bearish | 61.25 | 77.40 | 35.00 | 0.24% | 1.31% | 2.29% | 2.37% | 1.22% | -1.22% | 6.04% | 15.84% | 19.10% |
| EDELWEISS | 2023/10/26 | 0.28 | Sideways | Bullish | 62.05 | 77.40 | 35.00 | 0.97% | 1.05% | -0.08% | -3.55% | -3.46% | -3.38% | 0.97% | 19.18% | 26.51% |
| EDELWEISS | 2023/10/25 | 0.38 | Sideways | Bullish | 61.40 | 77.40 | 35.00 | 1.06% | 2.04% | 2.12% | 0.98% | -2.52% | -2.20% | 5.13% | 11.24% | 23.86% |
| EDELWEISS | 2023/11/10 | 1.37 | Sideways | BullCross-50MA | 60.35 | 77.40 | 35.00 | 4.23% | 7.62% | 6.96% | 3.81% | 2.49% | 13.17% | 21.21% | 32.48% | 31.15% |
| EDELWEISS | 2023/12/18 | 0.84 | Weak Up | Bullish | 75.10 | 83.35 | 35.00 | 11.45% | 5.86% | 7.72% | 4.06% | 3.40% | 4.39% | | | |
| ECLERX | 2023/10/20 | 0.15 | Strong Up | Bullish | 2017.00 | 2250.00 | 1221.00 | -3.97% | -4.00% | -5.81% | -3.34% | -1.96% | 1.29% | 14.96% | 31.40% | 26.86% |
| ECLERX | 2023/10/23 | 1.06 | Strong Up | Bullish | 1936.85 | 2250.00 | 1221.00 | -0.03% | -1.91% | 0.66% | 2.09% | 1.09% | 8.12% | 25.55% | 33.68% | 34.88% |
| EASTSILK | 2023/10/30 | 2.69 | Sideways | Bearish | 1.75 | 4.20 | 1.75 | 0.00% | 2.86% | 5.71% | 8.57% | 11.43% | 20.00% | 48.57% | 45.71% | 68.57% |
| EASTSILK | 2023/10/09 | 0.05 | Sideways | 50MA-Resist | 2.00 | 4.20 | 1.75 | 0.00% | 0.00% | 0.00% | 0.00% | -5.00% | -10.00% | -12.50% | 5.00% | 35.00% |
| EASTSILK | 2023/10/16 | 13.78 | Sideways | 50MA-Resist | 1.90 | 4.20 | 1.75 | 0.00% | 0.00% | 0.00% | 0.00% | -5.26% | -7.89% | 5.26% | 26.32% | 28.95% |
| EASTSILK | 2023/10/04 | 0.00 | Sideways | Bearish | 2.10 | 4.20 | 1.75 | 0.00% | 0.00% | -4.76% | -4.76% | -4.76% | -9.52% | -14.29% | -7.14% | 14.29% |
| EASTSILK | 2023/10/06 | 0.00 | Sideways | Bearish | 2.10 | 4.20 | 1.75 | -4.76% | -4.76% | -4.76% | -4.76% | -4.76% | -9.52% | -16.67% | 0.00% | 23.81% |
| EASTSILK | 2023/10/23 | 3.02 | Sideways | Bearish | 1.80 | 4.20 | 1.75 | 0.00% | 0.00% | 0.00% | -2.78% | -2.78% | 11.11% | 22.22% | 41.67% | 63.89% |
| EASTSILK | 2023/10/05 | 0.00 | Sideways | Bearish | 2.10 | 4.20 | 1.75 | 0.00% | -4.76% | -4.76% | -4.76% | -4.76% | -9.52% | -14.29% | -4.76% | 19.05% |
| EASEMYTRIP | 2023/10/26 | 0.39 | Sideways | Bearish | 38.35 | 73.50 | 37.00 | 3.91% | 3.13% | 3.13% | 6.39% | 9.78% | 8.74% | 7.04% | 0.52% | 0.91% |
| EASEMYTRIP | 2023/10/25 | 0.54 | Sideways | 50MA-Resist | 38.25 | 73.50 | 37.00 | 0.26% | 4.18% | 3.40% | 3.40% | 6.67% | 11.76% | 8.76% | 2.09% | 0.78% |
| EASEMYTRIP | 2023/10/13 | 1.33 | Sideways | 50MA-Support | 41.20 | 73.50 | 37.00 | 3.76% | 1.94% | 1.09% | -0.36% | -2.67% | -4.00% | 4.25% | 0.97% | -6.43% |
| EASEMYTRIP | 2023/10/23 | 0.53 | Sideways | 50MA-Resist | 39.00 | 73.50 | 37.00 | -1.92% | -1.67% | 2.18% | 1.41% | 1.41% | 13.21% | 7.69% | -0.64% | -0.77% |
| EASEMYTRIP | 2023/11/17 | 0.74 | Sideways | BearCross-50MA | 41.05 | 73.50 | 37.00 | -3.05% | -3.65% | -5.48% | -6.21% | -5.60% | -5.36% | -5.72% | -6.58% | -1.46% |
| E2E | 2023/12/06 | 0.37 | Strong Up | Bullish | 644.75 | 701.25 | 135.95 | -2.00% | -3.96% | -5.23% | -3.34% | -1.41% | -3.46% | 0.04% | | |
| E2E | 2023/12/11 | 1.35 | Strong Up | Bullish | 611.00 | 701.25 | 135.95 | 2.00% | 4.03% | 6.11% | 8.23% | 6.07% | 1.47% | 18.70% | | |
| E2E | 2023/10/19 | 1.04 | Strong Up | Bullish | 456.55 | 498.75 | 135.95 | 1.99% | 3.82% | 1.75% | -0.28% | 1.71% | 12.28% | 8.21% | 44.75% | 44.10% |
| E2E | 2023/12/07 | 0.35 | Strong Up | Bullish | 631.85 | 701.25 | 135.95 | -1.99% | -3.30% | -1.37% | 0.60% | 2.61% | -2.67% | 4.12% | | |
| E2E | 2023/12/08 | 2.45 | Strong Up | Bullish | 619.25 | 701.25 | 135.95 | -1.33% | 0.64% | 2.65% | 4.70% | 6.79% | 1.30% | 11.55% | | |
| E2E | 2023/10/26 | 0.33 | Strong Up | Bullish | 455.25 | 498.75 | 135.95 | 2.00% | 4.03% | 6.11% | 8.23% | 10.39% | 8.39% | 38.42% | 53.76% | 34.21% |
| DYNPRO | 2023/11/13 | 3.29 | Weak Down | Neutral | 267.40 | 419.00 | 230.00 | -0.82% | -2.80% | 2.92% | 1.35% | 3.01% | 3.35% | 6.77% | 17.24% | 12.72% |
| DYNPRO | 2023/10/25 | 0.95 | Strong Down | 200MA-Resist | 292.05 | 419.00 | 230.00 | 3.27% | 6.93% | 6.40% | 4.57% | 1.39% | 7.38% | -11.01% | -7.02% | 1.61% |
| DYNPRO | 2023/10/26 | 0.87 | Strong Down | 200MA-Resist | 301.60 | 419.00 | 230.00 | 3.55% | 3.03% | 1.26% | -1.82% | -3.96% | 2.50% | -8.75% | -8.37% | 2.57% |
| DYNPRO | 2023/10/23 | 1.01 | Strong Down | BearCross-200MA | 302.60 | 419.00 | 230.00 | -3.49% | -0.33% | 3.21% | 2.69% | 0.93% | 0.31% | -12.36% | -10.00% | -2.86% |
| DYNPRO | 2023/11/16 | 1.92 | Weak Down | Neutral | 259.90 | 419.00 | 230.00 | 5.89% | 4.27% | 5.98% | 4.08% | 4.71% | 6.93% | 14.18% | 18.08% | 18.45% |
| DYNPRO | 2023/10/20 | 0.69 | Strong Down | Neutral | 316.50 | 419.00 | 230.00 | -4.39% | -7.73% | -4.71% | -1.33% | -1.82% | -6.62% | -15.51% | -14.01% | -9.79% |
| DYNPRO | 2023/10/05 | 1.52 | Strong Down | Neutral | 321.50 | 419.00 | 230.00 | 0.90% | -0.12% | -1.01% | 2.38% | -0.17% | -0.36% | -2.86% | -5.58% | -15.71% |
| DYNPRO | 2023/10/06 | 0.90 | Strong Down | Neutral | 324.40 | 419.00 | 230.00 | -1.02% | -1.90% | 1.46% | -1.06% | -1.34% | -2.44% | -4.21% | -3.33% | -15.09% |
| DYNPRO | 2023/11/02 | 1.85 | Strong Down | 200MA-Resist | 289.65 | 419.00 | 230.00 | 2.68% | 2.04% | 4.80% | 8.27% | 6.73% | -4.99% | -5.97% | -1.43% | 7.11% |
| DYNPRO | 2023/11/15 | 3.12 | Weak Down | Neutral | 265.20 | 419.00 | 230.00 | -2.00% | 3.77% | 2.19% | 3.87% | 2.00% | 5.58% | 10.84% | 16.99% | 13.10% |
| DYNPRO | 2023/11/10 | 6.35 | Weak Down | BearCross-200MA | 272.45 | 419.00 | 230.00 | -1.85% | -2.66% | -4.61% | 1.01% | -0.53% | -0.33% | 1.80% | 11.08% | 11.05% |
| DYNAMATECH | 2023/10/20 | 0.27 | Strong Up | Bullish | 4368.25 | 4750.00 | 2300.00 | -3.57% | -9.18% | -10.47% | -6.81% | -8.78% | -7.82% | -7.86% | -8.21% | 3.05% |
| DYNAMATECH | 2023/10/23 | 0.74 | Strong Up | 50MA-Support | 4212.35 | 4750.00 | 2300.00 | -5.82% | -7.15% | -3.36% | -5.41% | -4.74% | -1.15% | -4.62% | -4.70% | 5.47% |
| DYNAMATECH | 2023/10/26 | 1.24 | Weak Down | Neutral | 3911.10 | 4750.00 | 2300.00 | 4.08% | 1.88% | 2.59% | 2.33% | 1.92% | 8.28% | 1.59% | 6.76% | 12.17% |
| DYNAMATECH | 2023/10/25 | 0.88 | Strong Up | BearCross-50MA | 3967.35 | 4750.00 | 2300.00 | -1.42% | 2.61% | 0.44% | 1.14% | 0.88% | 7.48% | -0.30% | 5.01% | 11.23% |
| DYNAMATECH | 2023/11/16 | 1.08 | Strong Down | Neutral | 3955.30 | 4750.00 | 2300.00 | 0.45% | -0.14% | 3.44% | 1.93% | 1.38% | 12.85% | 11.57% | 13.62% | 29.47% |
| DYCL | 2023/10/05 | 0.84 | Weak Down | Neutral | 442.70 | 616.95 | 155.70 | 0.44% | -4.52% | -2.62% | 2.25% | 7.35% | 6.44% | 3.09% | 1.22% | -6.19% |
| DYCL | 2023/10/26 | 1.46 | Weak Down | Neutral | 435.50 | 616.95 | 155.70 | 4.80% | 3.70% | 2.40% | 1.52% | 1.58% | 2.70% | -2.68% | -7.83% | -3.09% |
| DYCL | 2023/11/10 | 0.82 | Sideways | Neutral | 424.90 | 616.95 | 155.70 | -8.23% | -3.65% | 1.16% | -0.25% | -2.26% | -5.37% | 0.72% | -2.24% | 5.77% |
| DYCL | 2023/10/09 | 2.45 | Weak Down | Neutral | 422.70 | 616.95 | 155.70 | 1.99% | 7.09% | 12.43% | 13.92% | 12.85% | 5.59% | 5.50% | 5.81% | -6.03% |
| DYCL | 2023/10/10 | 1.00 | Weak Down | Neutral | 431.10 | 616.95 | 155.70 | 5.00% | 10.24% | 11.70% | 10.65% | 10.84% | 1.16% | 2.55% | -1.44% | -6.62% |
| DYCL | 2023/11/13 | 7.04 | Sideways | Neutral | 389.95 | 616.95 | 155.70 | 4.99% | 10.23% | 8.69% | 6.50% | 4.33% | 2.94% | 7.78% | 9.22% | 12.89% |
| DYCL | 2023/10/04 | 1.13 | Weak Down | Neutral | 446.25 | 616.95 | 155.70 | -0.80% | -0.36% | -5.28% | -3.39% | 1.43% | 4.78% | -2.41% | 2.16% | -5.02% |
| DYCL | 2023/10/25 | 1.10 | Weak Down | Neutral | 436.10 | 616.95 | 155.70 | -0.14% | 4.65% | 3.55% | 2.26% | 1.38% | 4.35% | -1.43% | -7.80% | -3.98% |
| DWARKESH | 2023/10/09 | 0.62 | Sideways | Bullish | 98.65 | 113.15 | 75.00 | 0.20% | 0.71% | 0.25% | 0.15% | 2.79% | -8.06% | -9.12% | -8.51% | -8.67% |
| DWARKESH | 2023/10/31 | 0.75 | Sideways | 200MA-Resist | 89.65 | 113.15 | 75.00 | -2.23% | 0.06% | 0.95% | 3.35% | 1.73% | 1.12% | 0.50% | 2.06% | -3.51% |
| DWARKESH | 2023/10/23 | 1.32 | Sideways | BearCross-50MA | 90.70 | 113.15 | 75.00 | 2.04% | 2.65% | 0.17% | 0.44% | -1.16% | 0.55% | -0.06% | 0.72% | -4.19% |
| DWARKESH | 2023/11/17 | 0.71 | Sideways | Neutral | 89.30 | 113.15 | 75.00 | 1.51% | 1.12% | 0.90% | 4.31% | 2.30% | 2.46% | -2.97% | -3.02% | -2.46% |
| DWARKESH | 2023/11/01 | 0.96 | Sideways | Neutral | 87.65 | 113.15 | 75.00 | 2.34% | 3.25% | 5.70% | 4.05% | 3.76% | 3.19% | 6.27% | 3.94% | -2.00% |
| DVL | 2023/10/09 | 1.02 | Sideways | BearCross-50MA | 257.15 | 298.80 | 211.05 | 1.19% | 1.30% | 2.00% | 1.59% | 4.37% | 10.71% | 9.47% | 24.93% | 36.24% |
| DVL | 2023/10/04 | 0.46 | Weak Up | BearCross-50MA | 263.75 | 298.80 | 211.05 | 0.63% | 1.84% | -2.50% | -1.35% | -1.23% | 11.17% | 5.74% | 5.36% | 24.21% |
| DUCON | 2023/10/23 | 1.93 | Sideways | BearCross-50MA | 6.70 | 16.45 | 5.05 | -0.75% | -1.49% | 0.00% | 1.49% | -1.49% | 8.21% | 42.54% | 23.13% | 38.06% |
| DUCON | 2023/10/04 | 0.46 | Sideways | Bearish | 7.00 | 16.45 | 5.05 | -0.71% | -0.71% | -2.14% | -1.43% | -1.43% | 0.71% | -5.71% | 2.86% | 28.57% |
| DUCON | 2023/10/16 | 5.27 | Sideways | 50MA-Support | 7.30 | 16.45 | 5.05 | -3.42% | -3.42% | -4.79% | -4.11% | -8.22% | -9.59% | -0.68% | 23.29% | 19.18% |
| DUCON | 2023/10/25 | 1.41 | Sideways | 50MA-Resist | 6.65 | 16.45 | 5.05 | -0.75% | 0.75% | 2.26% | -0.75% | -0.75% | 14.29% | 36.84% | 30.08% | 45.86% |
| DUCON | 2023/10/05 | 0.46 | Sideways | Bearish | 6.95 | 16.45 | 5.05 | 0.00% | -1.44% | -0.72% | -0.72% | 0.72% | 0.00% | -3.60% | 4.32% | 29.50% |
| DUCON | 2023/10/26 | 1.18 | Sideways | 50MA-Resist | 6.60 | 16.45 | 5.05 | 1.52% | 3.03% | 0.00% | 0.00% | 3.03% | 20.45% | 36.36% | 37.12% | 53.79% |
| DUCON | 2023/10/10 | 0.36 | Sideways | Bearish | 6.90 | 16.45 | 5.05 | 0.00% | 1.45% | 1.45% | 5.80% | 2.17% | -3.62% | -4.35% | 20.29% | 14.49% |
| DUCON | 2023/10/09 | 0.11 | Sideways | Bearish | 6.85 | 16.45 | 5.05 | 0.73% | 0.73% | 2.19% | 2.19% | 6.57% | -2.19% | -3.65% | 16.06% | 21.17% |
| DTIL | 2023/10/16 | 1.93 | Weak Down | 50MA-Resist | 214.95 | 277.45 | 180.40 | 3.00% | 5.23% | 5.40% | 7.09% | 1.56% | -0.54% | -0.77% | 2.98% | 2.84% |
| DTIL | 2023/10/26 | 1.28 | Sideways | BullCross-200MA | 211.50 | 277.45 | 180.40 | 1.84% | 1.35% | 1.09% | 1.16% | 2.36% | 5.93% | 4.66% | 3.66% | 5.70% |
| DTIL | 2023/10/25 | 1.65 | Sideways | BearCross-50MA | 210.75 | 277.45 | 180.40 | 0.36% | 2.21% | 1.71% | 1.45% | 1.52% | 5.01% | 3.99% | 4.86% | 6.29% |
| DSSL | 2023/10/25 | 0.70 | Sideways | BearCross-50MA | 664.45 | 764.90 | 284.55 | -1.88% | 9.43% | 10.23% | 20.40% | 3.75% | -0.17% | -0.23% | -2.81% | -4.93% |
| DSSL | 2023/12/28 | 0.52 | Weak Down | Neutral | 616.80 | 849.00 | 284.55 | 0.49% | 3.73% | 8.01% | | | | | | |
| DSSL | 2023/11/23 | 0.24 | Strong Down | Neutral | 644.85 | 849.00 | 284.55 | 2.92% | 0.14% | -3.54% | -7.51% | 2.69% | -2.04% | 0.01% | -3.26% | |
| DSSL | 2023/10/19 | 0.92 | Weak Up | 50MA-Support | 685.70 | 764.90 | 284.55 | -2.86% | -3.99% | -3.10% | -4.92% | 6.04% | -3.09% | -2.80% | -3.65% | -6.88% |
| DSSL | 2023/10/18 | 1.02 | Weak Up | Bullish | 697.60 | 764.90 | 284.55 | -1.71% | -4.52% | -5.63% | -4.75% | -6.54% | -6.75% | -5.83% | -5.17% | -5.28% |
| DSSL | 2023/12/26 | 0.58 | Weak Down | Neutral | 623.35 | 849.00 | 284.55 | 0.08% | -1.05% | -0.56% | 2.64% | 6.87% | | | | |
| DSSL | 2023/10/20 | 1.11 | Weak Up | BearCross-50MA | 666.10 | 764.90 | 284.55 | -1.16% | -0.25% | -2.12% | 9.16% | 9.95% | 1.15% | 0.00% | -3.19% | -4.03% |
| DSSL | 2023/11/29 | 0.42 | Strong Down | Neutral | 622.00 | 849.00 | 284.55 | -4.12% | 6.46% | 6.24% | 2.65% | 2.77% | 3.95% | 0.10% | 2.86% | |
| DSSL | 2023/10/26 | 0.94 | Sideways | Neutral | 651.95 | 764.90 | 284.55 | 11.53% | 12.34% | 22.71% | 5.74% | -0.22% | 0.77% | 1.55% | -4.59% | -3.44% |
| DRREDDY | 2023/10/04 | 1.07 | Strong Down | Neutral | 5417.80 | 5989.70 | 4175.10 | -0.19% | 0.13% | 1.42% | 1.12% | 2.76% | 4.79% | 0.08% | -1.47% | 3.58% |
| DRREDDY | 2023/10/05 | 1.04 | Strong Down | Neutral | 5407.25 | 5989.70 | 4175.10 | 0.33% | 1.62% | 1.32% | 2.97% | 2.27% | 4.14% | -0.18% | -0.05% | 3.64% |
| DRREDDY | 2023/10/30 | 1.36 | Strong Down | Neutral | 5345.35 | 5989.70 | 4175.10 | 0.42% | 0.02% | -0.13% | -1.54% | -0.14% | 1.39% | 5.63% | 7.56% | 4.74% |
| DRREDDY | 2023/10/26 | 0.79 | Strong Down | Neutral | 5421.95 | 5989.70 | 4175.10 | -0.45% | -1.41% | -1.00% | -1.39% | -1.54% | 0.66% | 3.50% | 5.41% | 0.95% |
| DREDGECORP | 2023/12/21 | 0.49 | Strong Up | Bullish | 560.75 | 628.70 | 275.30 | 2.18% | 8.39% | 5.92% | 6.50% | 6.87% | | | | |
| DREDGECORP | 2023/10/09 | 0.55 | Strong Down | 50MA-Resist | 445.25 | 561.90 | 275.30 | 3.54% | 3.07% | 10.99% | 15.27% | 16.04% | 2.65% | 5.06% | 7.29% | 17.43% |
| DREDGECORP | 2023/10/25 | 0.32 | Weak Down | Neutral | 445.60 | 561.90 | 275.30 | -1.13% | 1.75% | 4.95% | 4.98% | 2.78% | 8.11% | 8.72% | 18.67% | 25.74% |
| DREDGECORP | 2023/10/26 | 0.39 | Weak Up | Neutral | 440.55 | 561.90 | 275.30 | 2.92% | 6.15% | 6.19% | 3.96% | 3.88% | 8.43% | 9.68% | 18.56% | 29.59% |
| DREAMFOLKS | 2023/10/25 | 3.57 | Sideways | 50MA-Support | 507.20 | 847.00 | 348.00 | -3.23% | -3.40% | -3.73% | -4.43% | 0.79% | -0.21% | 8.61% | 6.10% | 5.36% |
| DREAMFOLKS | 2023/10/18 | 0.54 | Sideways | Neutral | 489.60 | 847.00 | 348.00 | 0.13% | 1.54% | 3.12% | 3.59% | 0.25% | 7.81% | 4.19% | 13.95% | 13.96% |
| DREAMFOLKS | 2023/10/23 | 2.33 | Sideways | 50MA-Support | 504.90 | 847.00 | 348.00 | 0.46% | -2.79% | -2.96% | -3.29% | -3.99% | 1.53% | 0.54% | 8.30% | 6.28% |
| DRCSYSTEMS | 2023/10/20 | 4.65 | Sideways | 50MA-Support | 41.90 | 52.20 | 27.00 | -4.65% | -8.00% | -5.85% | -4.77% | -5.73% | -4.65% | -1.31% | 34.01% | 19.93% |
| DRCSYSTEMS | 2023/10/23 | 1.90 | Sideways | BearCross-50MA | 39.95 | 52.20 | 27.00 | -3.50% | -1.25% | -0.13% | -1.13% | -0.38% | 1.88% | 10.51% | 38.55% | 19.52% |
| DRCSYSTEMS | 2023/10/25 | 0.98 | Sideways | BearCross-200MA | 38.55 | 52.20 | 27.00 | 2.33% | 3.50% | 2.46% | 3.24% | 1.95% | 3.89% | 20.10% | 38.52% | 19.97% |
| DRCSYSTEMS | 2023/10/17 | 0.23 | Sideways | BullCross-50MA | 41.20 | 52.20 | 27.00 | 0.49% | -1.46% | 1.70% | -3.03% | -6.43% | -4.61% | -2.79% | 35.44% | 29.49% |
| DRCSYSTEMS | 2023/10/26 | 0.60 | Sideways | 200MA-Support | 39.45 | 52.20 | 27.00 | 1.14% | 0.13% | 0.89% | -0.38% | 0.38% | 4.94% | 17.87% | 40.30% | 12.29% |
| DPWIRES | 2023/11/01 | 0.83 | Weak Down | Neutral | 574.04 | 724.95 | 330.30 | 1.08% | 1.01% | -0.68% | 0.42% | 10.90% | 7.41% | 5.15% | 11.25% | 6.06% |
| DPWIRES | 2023/10/20 | 0.30 | Sideways | Neutral | 624.25 | 724.95 | 330.30 | -4.91% | -3.57% | -4.41% | 2.23% | 4.47% | -8.67% | -4.74% | -3.31% | -0.48% |
| DPWIRES | 2023/11/06 | 1.34 | Strong Down | Neutral | 570.15 | 724.95 | 330.30 | 1.10% | 11.65% | 9.69% | 5.06% | 4.30% | 8.43% | 7.35% | 2.51% | 2.73% |
| DPWIRES | 2023/10/23 | 0.96 | Sideways | Neutral | 593.60 | 724.95 | 330.30 | 1.41% | 0.53% | 7.51% | 9.86% | 9.99% | -2.89% | 1.24% | 7.74% | 5.05% |
| DPWIRES | 2023/10/12 | 1.52 | Sideways | 50MA-Support | 646.55 | 724.95 | 330.30 | -0.75% | -0.56% | -0.61% | -0.56% | -1.80% | -1.30% | -10.32% | -7.05% | -2.53% |
| DPWIRES | 2023/10/26 | 0.53 | Strong Down | Neutral | 596.75 | 724.95 | 330.30 | 6.94% | 9.28% | 9.41% | -3.80% | -2.76% | 4.80% | 6.01% | 2.56% | -0.16% |
| DPSCLTD | 2023/12/05 | 0.45 | Sideways | Bullish | 19.70 | 27.85 | 9.10 | -0.51% | -1.78% | -3.55% | -5.33% | -0.51% | -1.78% | -4.31% | | |
| DPSCLTD | 2023/10/25 | 0.94 | Sideways | BearCross-50MA | 14.55 | 18.40 | 9.10 | 2.41% | 2.41% | 2.41% | -0.69% | 0.00% | 17.53% | 67.01% | 49.48% | 30.58% |
| DPSCLTD | 2023/12/01 | 0.29 | Sideways | Bullish | 20.10 | 27.85 | 9.10 | -1.74% | -1.99% | -2.49% | -3.73% | -5.47% | -1.24% | -7.46% | | |
| DPSCLTD | 2023/10/23 | 0.49 | Sideways | BearCross-50MA | 15.50 | 18.40 | 9.10 | -6.13% | -3.87% | -3.87% | -3.87% | -6.77% | 10.97% | 60.97% | 47.42% | 24.84% |
| DPSCLTD | 2023/11/30 | 0.47 | Sideways | Bullish | 20.65 | 27.85 | 9.10 | -2.66% | -4.36% | -4.60% | -5.08% | -6.30% | -1.69% | -7.99% | -7.26% | |
| DPSCLTD | 2023/10/26 | 0.44 | Sideways | Neutral | 14.90 | 18.40 | 9.10 | 0.00% | 0.00% | -3.02% | -2.35% | 8.05% | 37.58% | 59.73% | 41.28% | 25.17% |
| DPSCLTD | 2023/12/04 | 0.44 | Sideways | Bullish | 19.75 | 27.85 | 9.10 | -0.25% | -0.76% | -2.03% | -3.80% | -5.57% | 1.52% | -6.84% | | |
| DPSCLTD | 2023/10/09 | 0.33 | Sideways | 50MA-Support | 15.50 | 18.40 | 9.10 | 1.94% | 2.58% | 3.55% | 2.58% | 7.10% | 0.00% | -6.77% | 32.26% | 32.90% |
| DPABHUSHAN | 2023/11/28 | 0.78 | Weak Down | Neutral | 550.50 | 683.95 | 221.55 | -0.99% | 3.96% | 9.16% | 11.34% | 11.39% | 8.43% | 13.32% | 20.75% | |
| DPABHUSHAN | 2023/10/26 | 2.84 | Strong Up | 50MA-Resist | 516.85 | 683.95 | 221.55 | 4.99% | 10.24% | 15.74% | 17.66% | 19.59% | 20.43% | 14.75% | 5.46% | 19.12% |
| DPABHUSHAN | 2023/11/29 | 1.12 | Weak Down | Neutral | 545.05 | 683.95 | 221.55 | 5.00% | 10.25% | 12.46% | 12.50% | 11.24% | 10.09% | 13.57% | 22.66% | |
| DPABHUSHAN | 2023/11/20 | 0.54 | Weak Down | BearCross-50MA | 580.70 | 683.95 | 221.55 | 0.46% | -0.14% | -0.21% | -2.13% | -5.20% | 5.60% | 2.79% | 4.24% | |
| DPABHUSHAN | 2023/10/23 | 0.46 | Strong Up | Bullish | 571.20 | 683.95 | 221.55 | -5.00% | -9.52% | -5.00% | -0.25% | 4.73% | 6.13% | 3.55% | -0.50% | 5.33% |
| DPABHUSHAN | 2023/11/24 | 0.82 | Weak Down | 50MA-Resist | 568.35 | 683.95 | 221.55 | -3.14% | -4.10% | 0.69% | 5.73% | 7.85% | 8.32% | 7.48% | 18.87% | |
| DPABHUSHAN | 2023/10/18 | 0.47 | Strong Up | Bullish | 608.30 | 683.95 | 221.55 | 1.36% | -1.16% | -6.10% | -10.79% | -15.03% | 1.61% | 2.33% | -4.09% | 0.76% |
| DPABHUSHAN | 2023/10/13 | 1.49 | Strong Up | Bullish | 628.50 | 683.95 | 221.55 | -1.60% | -1.64% | -3.21% | -1.90% | -4.34% | -9.35% | -3.06% | -6.01% | -13.28% |
| DPABHUSHAN | 2023/10/19 | 1.01 | Strong Up | Bullish | 616.55 | 683.95 | 221.55 | -2.48% | -7.36% | -11.99% | -16.17% | -11.99% | -2.18% | 1.99% | -5.94% | -0.54% |
| DPABHUSHAN | 2023/10/25 | 0.99 | Strong Up | Bullish | 542.65 | 683.95 | 221.55 | -4.75% | 0.00% | 4.99% | 10.24% | 12.06% | 13.24% | 8.85% | 1.45% | 9.96% |
| DPABHUSHAN | 2023/11/16 | 0.71 | Weak Down | 50MA-Support | 590.70 | 683.95 | 221.55 | 0.41% | -1.69% | -1.24% | -1.83% | -1.90% | 1.73% | 1.02% | 5.61% | 13.18% |
| DPABHUSHAN | 2023/11/30 | 0.41 | Weak Down | Neutral | 572.30 | 683.95 | 221.55 | 5.00% | 7.10% | 7.15% | 5.94% | 5.13% | 3.38% | 5.77% | 17.46% | |
| DPABHUSHAN | 2023/11/23 | 0.24 | Weak Down | BearCross-50MA | 579.50 | 683.95 | 221.55 | -1.92% | -5.00% | -5.94% | -1.24% | 3.69% | 2.97% | 2.28% | 13.26% | |
| DONEAR | 2023/10/23 | 1.89 | Sideways | BearCross-50MA | 95.70 | 121.90 | 61.15 | 0.89% | 0.26% | 2.25% | 4.28% | 2.72% | 4.86% | 0.37% | 12.17% | 5.85% |
| DONEAR | 2023/11/09 | 1.21 | Sideways | 200MA-Resist | 93.35 | 121.90 | 61.15 | 0.54% | 4.39% | 2.89% | 3.16% | 3.37% | 15.00% | 9.48% | 9.27% | 8.30% |
| DONEAR | 2023/10/25 | 1.26 | Sideways | 200MA-Support | 96.55 | 121.90 | 61.15 | -0.62% | 1.35% | 3.37% | 1.81% | 1.50% | 3.37% | -0.26% | 7.82% | 4.19% |
| DONEAR | 2023/10/26 | 0.97 | Sideways | BearCross-200MA | 95.95 | 121.90 | 61.15 | 1.98% | 4.01% | 2.45% | 2.14% | 3.23% | -2.71% | 0.57% | 7.61% | 3.80% |
| DOMS | 2023/12/21 | 0.00 | Unknown | Unknown | 1347.10 | 1434.00 | 1225.60 | -2.98% | -4.32% | -5.24% | -5.49% | -7.15% | | | | |
| DOMS | 2023/12/20 | 0.00 | Unknown | Unknown | 1326.05 | 1434.00 | 1302.00 | 1.59% | -1.44% | -2.80% | -3.74% | -3.99% | | | | |
| DOLLAR | 2023/10/25 | 0.87 | Sideways | Neutral | 399.30 | 474.95 | 310.60 | 0.74% | 3.36% | 1.87% | 5.27% | 3.06% | 15.00% | 11.34% | 8.89% | 8.89% |
| DOLLAR | 2023/10/26 | 0.68 | Weak Down | 200MA-Support | 402.25 | 474.95 | 310.60 | 2.60% | 1.12% | 4.50% | 2.30% | 4.00% | 12.99% | 9.50% | 9.50% | 8.68% |
| DOLLAR | 2023/10/23 | 1.17 | Weak Down | 50MA-Resist | 403.50 | 474.95 | 310.60 | -1.04% | -0.31% | 2.28% | 0.81% | 4.18% | 8.18% | 10.11% | 9.24% | 7.29% |
| DOLLAR | 2023/10/04 | 0.49 | Sideways | Neutral | 402.50 | 474.95 | 310.60 | 4.89% | 10.14% | 4.60% | 7.89% | 7.49% | 7.74% | -0.06% | 5.58% | 9.43% |
| DOLATALGO | 2023/10/25 | 0.83 | Sideways | Bullish | 54.65 | 73.40 | 39.25 | 3.29% | 3.93% | 1.46% | 7.04% | 3.66% | 3.93% | 20.40% | 19.49% | 21.59% |
| DOLATALGO | 2023/10/26 | 0.55 | Sideways | Bullish | 56.45 | 73.40 | 39.25 | 0.62% | -1.77% | 3.63% | 0.35% | 3.28% | 3.54% | 14.70% | 14.97% | 17.18% |
| DODLA | 2023/10/12 | 0.79 | Strong Down | Neutral | 676.70 | 898.90 | 431.20 | 0.21% | 0.01% | 2.99% | 2.38% | 0.26% | 3.94% | 1.23% | 20.14% | 22.26% |
| DODLA | 2023/10/20 | 0.91 | Weak Down | Neutral | 672.05 | 898.90 | 431.20 | -0.46% | 4.40% | 3.86% | 4.66% | 3.71% | 4.06% | 11.00% | 20.06% | 22.80% |
| DODLA | 2023/10/23 | 6.73 | Weak Down | 50MA-Resist | 668.95 | 898.90 | 431.20 | 4.88% | 4.34% | 5.14% | 4.19% | 2.44% | 10.31% | 21.53% | 17.11% | 24.49% |
| DNAMEDIA | 2023/11/17 | 0.67 | Sideways | Bullish | 4.45 | 6.30 | 2.10 | -1.12% | -2.25% | -3.37% | -4.49% | -5.62% | -8.99% | -7.87% | 16.85% | 12.36% |
| DNAMEDIA | 2023/10/27 | 1.81 | Sideways | Bullish | 4.70 | 6.30 | 2.10 | 4.26% | 5.32% | 8.51% | 12.77% | 7.45% | 0.00% | -6.38% | -13.83% | -8.51% |
| DNAMEDIA | 2023/11/15 | 0.32 | Sideways | Bullish | 4.55 | 6.30 | 2.10 | 0.00% | -2.20% | -3.30% | -4.40% | -5.49% | -10.99% | -14.29% | 12.09% | 12.09% |
| DNAMEDIA | 2023/10/25 | 0.04 | Sideways | Bullish | 4.70 | 6.30 | 2.10 | -4.26% | 0.00% | 4.26% | 5.32% | 8.51% | 1.06% | -3.19% | -11.70% | -15.96% |
| DNAMEDIA | 2023/11/16 | 0.15 | Sideways | Bullish | 4.55 | 6.30 | 2.10 | -2.20% | -3.30% | -4.40% | -5.49% | -6.59% | -10.99% | -13.19% | 16.48% | 9.89% |
| DNAMEDIA | 2023/10/26 | 0.19 | Sideways | Bullish | 4.50 | 6.30 | 2.10 | 4.44% | 8.89% | 10.00% | 13.33% | 17.78% | 3.33% | -1.11% | -8.89% | -8.89% |
| DMCC | 2023/10/04 | 0.57 | Sideways | Neutral | 306.60 | 369.80 | 228.25 | -0.34% | -0.49% | -1.99% | -0.62% | 4.06% | 2.64% | -9.05% | -5.90% | -3.31% |
| DMCC | 2023/10/26 | 5.20 | Sideways | Neutral | 278.85 | 369.80 | 228.25 | 7.24% | 4.61% | 4.82% | 4.07% | 4.14% | 7.85% | 6.31% | 3.69% | 10.17% |
| DMCC | 2023/10/05 | 1.27 | Weak Down | Neutral | 305.55 | 369.80 | 228.25 | -0.15% | -1.65% | -0.28% | 4.42% | 3.81% | 1.47% | -2.13% | -4.22% | -4.47% |
| DMCC | 2023/10/25 | 1.00 | Sideways | BearCross-200MA | 283.05 | 369.80 | 228.25 | -1.48% | 5.65% | 3.06% | 3.27% | 2.53% | 9.01% | 3.62% | 3.18% | 7.93% |
| DMCC | 2023/10/09 | 1.09 | Weak Down | Neutral | 300.50 | 369.80 | 228.25 | 1.40% | 6.17% | 5.56% | 9.83% | 6.59% | -3.38% | -2.73% | 0.08% | -0.62% |
| DMCC | 2023/10/23 | 1.42 | Sideways | 200MA-Support | 290.35 | 369.80 | 228.25 | -2.51% | -3.96% | 3.00% | 0.46% | 0.67% | 0.79% | 1.08% | 0.60% | 6.60% |
| DMART | 2023/10/19 | 0.40 | Strong Up | 50MA-Support | 3766.85 | 4228.95 | 3292.00 | -0.46% | -2.60% | -0.70% | -2.18% | -2.69% | -3.11% | 0.84% | 1.90% | 7.24% |
| DMART | 2023/10/25 | 0.76 | Weak Up | BullCross-50MA | 3740.55 | 4228.95 | 3292.00 | -1.49% | -2.01% | -2.51% | -2.86% | -2.70% | -0.75% | 1.33% | 4.59% | 8.82% |
| DMART | 2023/10/20 | 0.47 | Strong Up | 50MA-Support | 3749.50 | 4228.95 | 3292.00 | -2.15% | -0.24% | -1.73% | -2.24% | -2.74% | -2.67% | 1.31% | 2.53% | 10.34% |
| DMART | 2023/10/23 | 0.69 | Strong Up | BearCross-50MA | 3668.95 | 4228.95 | 3292.00 | 1.95% | 0.43% | -0.10% | -0.61% | -0.97% | -0.43% | 3.35% | 4.74% | 12.17% |
| DMART | 2023/10/31 | 1.79 | Strong Up | 200MA-Support | 3633.40 | 4228.95 | 3292.00 | 0.17% | 0.39% | 0.45% | 0.44% | 0.55% | 4.36% | 5.64% | 9.18% | 12.02% |
| DLINKINDIA | 2023/10/25 | 1.86 | Sideways | Neutral | 292.10 | 364.95 | 171.70 | 1.10% | 2.19% | 0.56% | 0.41% | 0.70% | 3.22% | 7.19% | 5.14% | 11.97% |
| DLINKINDIA | 2023/10/26 | 1.18 | Weak Down | Neutral | 295.30 | 364.95 | 171.70 | 1.08% | -0.52% | -0.68% | -0.39% | 1.73% | 1.56% | 6.84% | 4.11% | 10.21% |
| DLINKINDIA | 2023/10/23 | 1.88 | Sideways | 50MA-Resist | 302.30 | 364.95 | 171.70 | -3.37% | -2.32% | -1.26% | -2.83% | -2.98% | -0.78% | 4.57% | 2.07% | 9.76% |
| DLF | 2023/10/23 | 0.66 | Weak Up | Bullish | 532.95 | 576.75 | 336.50 | -0.53% | -2.00% | 0.60% | 4.03% | 5.73% | 11.16% | 16.73% | 18.09% | 21.70% |
| DLF | 2023/10/25 | 0.48 | Weak Up | 50MA-Support | 530.15 | 576.75 | 336.50 | -1.48% | 1.13% | 4.58% | 6.29% | 8.43% | 12.40% | 18.88% | 18.67% | 22.59% |
| DLF | 2023/10/26 | 1.19 | Strong Up | BearCross-50MA | 522.30 | 576.75 | 336.50 | 2.65% | 6.16% | 7.89% | 10.06% | 10.65% | 15.01% | 20.84% | 22.09% | 27.72% |
| DJML | 2023/11/29 | 12.84 | Sideways | BearCross-50MA | 147.95 | 209.00 | 120.10 | 3.04% | 1.66% | 1.22% | -0.51% | 0.44% | 5.14% | 1.93% | 3.99% | |
| DIXON | 2023/10/30 | 1.97 | Strong Up | BearCross-50MA | 5103.85 | 5607.10 | 2553.00 | -0.04% | 1.52% | 4.43% | 3.34% | 3.18% | 2.55% | 7.01% | 16.61% | 23.25% |
| DIVISLAB | 2023/10/23 | 1.39 | Strong Down | Neutral | 3500.95 | 3934.70 | 2730.00 | -1.64% | -2.70% | -2.54% | -2.79% | -3.22% | -0.56% | 1.03% | 7.54% | 6.67% |
| DIVISLAB | 2023/10/17 | 0.98 | Sideways | 50MA-Resist | 3646.60 | 3934.70 | 2730.00 | -0.15% | -0.24% | -2.53% | -3.99% | -5.57% | -8.24% | -4.27% | 0.72% | 4.01% |
| DIVISLAB | 2023/10/16 | 0.98 | Sideways | 50MA-Resist | 3655.20 | 3934.70 | 2730.00 | -0.24% | -0.38% | -0.48% | -2.76% | -4.22% | -7.30% | -4.75% | -1.49% | 3.65% |
| DIVISLAB | 2023/10/25 | 1.61 | Strong Down | 200MA-Support | 3443.45 | 3934.70 | 2730.00 | -1.08% | -0.91% | -1.16% | -1.60% | -2.83% | 1.38% | 3.04% | 9.20% | 6.92% |
| DIVISLAB | 2023/11/02 | 1.29 | Strong Down | 200MA-Resist | 3343.70 | 3934.70 | 2730.00 | 0.21% | 4.87% | 4.12% | 4.40% | 4.63% | 7.69% | 12.59% | 11.69% | 11.05% |
| DIVISLAB | 2023/10/19 | 1.23 | Sideways | Neutral | 3637.75 | 3934.70 | 2730.00 | -2.29% | -3.76% | -5.34% | -6.36% | -6.21% | -7.89% | -3.97% | 1.76% | 2.84% |
| DIVISLAB | 2023/10/31 | 0.73 | Strong Down | 200MA-Support | 3388.35 | 3934.70 | 2730.00 | -1.25% | -1.32% | -1.11% | 3.49% | 2.75% | 4.38% | 9.25% | 12.09% | 8.70% |
| DIVISLAB | 2023/10/26 | 1.59 | Strong Down | 200MA-Support | 3406.40 | 3934.70 | 2730.00 | 0.16% | -0.09% | -0.53% | -1.77% | -1.84% | 2.70% | 5.71% | 9.49% | 7.75% |
| DIVISLAB | 2023/11/01 | 0.95 | Strong Down | BearCross-200MA | 3346.05 | 3934.70 | 2730.00 | -0.07% | 0.14% | 4.80% | 4.05% | 4.33% | 6.04% | 10.23% | 11.81% | 10.49% |
| DIVISLAB | 2023/11/06 | 4.61 | Strong Down | BullCross-200MA | 3506.70 | 3934.70 | 2730.00 | -0.72% | -0.45% | -0.23% | -0.38% | 0.09% | 6.13% | 6.36% | 4.99% | 3.23% |
| DIVISLAB | 2023/10/20 | 1.57 | Strong Down | Neutral | 3554.30 | 3934.70 | 2730.00 | -1.50% | -3.12% | -4.16% | -4.01% | -4.25% | -1.34% | -1.25% | 3.78% | 5.07% |
| DIVGIITTS | 2023/12/06 | 0.57 | Weak Up | Neutral | 996.25 | 1150.00 | 560.00 | -1.02% | -2.20% | -3.69% | -2.96% | -0.27% | -0.66% | -0.47% | | |
| DIVGIITTS | 2023/12/05 | 0.69 | Weak Up | Neutral | 1000.85 | 1150.00 | 560.00 | -0.46% | -1.47% | -2.65% | -4.13% | -3.40% | 2.63% | -1.68% | | |
| DIVGIITTS | 2023/10/25 | 0.47 | Strong Up | Bullish | 1038.55 | 1150.00 | 560.00 | 2.19% | 3.82% | 2.67% | 0.20% | 0.32% | 3.16% | 4.96% | 1.67% | -6.18% |
| DIVGIITTS | 2023/12/08 | 1.24 | Weak Up | Neutral | 974.35 | 1150.00 | 560.00 | -1.52% | -0.77% | 1.98% | 2.37% | 2.68% | 2.07% | 0.79% | | |
| DIVGIITTS | 2023/12/07 | 1.35 | Weak Up | Neutral | 986.10 | 1150.00 | 560.00 | -1.19% | -2.70% | -1.96% | 0.76% | 1.15% | 2.59% | -0.54% | | |
| DIVGIITTS | 2023/11/28 | 1.01 | Sideways | 50MA-Support | 1055.90 | 1150.00 | 560.00 | -0.32% | -1.13% | -3.19% | -5.09% | -5.21% | -8.44% | -2.72% | -7.12% | |
| DIVGIITTS | 2023/12/11 | 0.69 | Weak Up | Neutral | 959.50 | 1150.00 | 560.00 | 0.76% | 3.55% | 3.95% | 4.27% | 7.72% | 3.38% | 1.25% | | |
| DIVGIITTS | 2023/12/01 | 1.29 | Weak Up | BearCross-50MA | 1022.25 | 1150.00 | 560.00 | -1.96% | -2.09% | -2.54% | -3.54% | -4.69% | -2.13% | -2.71% | | |
| DIVGIITTS | 2023/10/26 | 0.33 | Strong Up | Bullish | 1061.25 | 1150.00 | 560.00 | 1.60% | 0.48% | -1.95% | -1.83% | -0.07% | -0.40% | 3.50% | -0.82% | -9.59% |
| DIVGIITTS | 2023/12/04 | 1.32 | Weak Up | 50MA-Resist | 1002.20 | 1150.00 | 560.00 | -0.13% | -0.59% | -1.61% | -2.78% | -4.26% | 3.13% | -1.03% | | |
| DIVGIITTS | 2023/12/12 | 0.97 | Strong Down | Neutral | 966.80 | 1150.00 | 560.00 | 2.77% | 3.17% | 3.48% | 6.90% | 6.24% | 1.78% | | | |
| DIVGIITTS | 2023/11/30 | 1.78 | Sideways | 50MA-Resist | 1044.00 | 1150.00 | 560.00 | -2.08% | -4.00% | -4.13% | -4.57% | -5.55% | -4.46% | -3.10% | -6.95% | |
| DISHTV | 2023/10/04 | 0.44 | Sideways | Neutral | 17.80 | 24.40 | 12.40 | 1.12% | 0.56% | -2.81% | -1.69% | 3.93% | 2.25% | -8.15% | 2.53% | 8.71% |
| DISHTV | 2023/10/25 | 0.75 | Sideways | BearCross-200MA | 16.25 | 24.40 | 12.40 | 0.62% | 4.00% | 4.92% | 4.31% | 3.38% | 12.00% | 16.92% | 22.15% | 19.08% |
| DISHTV | 2023/10/26 | 0.76 | Sideways | 200MA-Resist | 16.35 | 24.40 | 12.40 | 3.36% | 4.28% | 3.67% | 2.75% | 2.45% | 8.87% | 18.35% | 20.18% | 22.63% |
| DISHTV | 2023/10/23 | 0.85 | Sideways | 200MA-Support | 16.60 | 24.40 | 12.40 | -2.11% | -1.51% | 1.81% | 2.71% | 2.11% | 7.83% | 6.33% | 20.48% | 15.36% |
| DISHTV | 2023/10/09 | 0.62 | Sideways | Neutral | 17.30 | 24.40 | 12.40 | 1.16% | 6.94% | 8.67% | 6.65% | 6.94% | -4.05% | -2.02% | 2.89% | 12.72% |
| DIL | 2023/11/15 | 1.05 | Sideways | 50MA-Resist | 9.55 | 25.20 | 9.00 | -1.05% | -1.05% | -5.76% | -7.33% | -8.38% | -12.57% | -5.76% | 11.52% | 13.09% |
| DIL | 2023/10/26 | 0.41 | Sideways | Bearish | 9.35 | 25.20 | 9.00 | 4.81% | 1.60% | 3.21% | 2.67% | 0.53% | 2.14% | 1.07% | -12.83% | 6.42% |
| DIL | 2023/10/23 | 0.53 | Sideways | Bearish | 9.45 | 25.20 | 9.15 | -2.65% | -1.06% | 3.70% | 0.53% | 2.12% | -0.53% | 1.06% | -9.52% | -4.76% |
| DIL | 2023/10/25 | 0.75 | Sideways | Bearish | 9.20 | 25.20 | 9.00 | 1.63% | 6.52% | 3.26% | 4.89% | 4.35% | 3.80% | 2.72% | -9.78% | -1.63% |
| DIGISPICE | 2023/10/18 | 1.20 | Sideways | Neutral | 29.70 | 47.50 | 17.75 | 4.88% | 3.20% | -1.85% | -2.53% | -6.57% | -7.58% | 6.40% | 1.52% | -0.51% |
| DIGISPICE | 2023/10/31 | 1.40 | Sideways | Neutral | 27.35 | 47.50 | 17.75 | -1.46% | 0.37% | 5.30% | 10.42% | 15.90% | 10.60% | 9.69% | 8.04% | 6.22% |
| DIGISPICE | 2023/10/09 | 0.43 | Sideways | 50MA-Resist | 32.85 | 47.50 | 17.75 | 0.76% | 0.00% | -3.50% | -2.89% | -6.24% | -11.26% | -16.74% | -3.81% | -8.68% |
| DIGISPICE | 2023/10/30 | 0.58 | Sideways | Neutral | 28.25 | 47.50 | 17.75 | -3.19% | -4.60% | -2.83% | 1.95% | 6.90% | 9.38% | 6.73% | 4.42% | 3.89% |
| DIGISPICE | 2023/10/25 | 1.38 | Sideways | Neutral | 28.95 | 47.50 | 17.75 | -4.15% | -2.07% | -2.42% | -5.53% | -6.91% | 14.85% | 5.01% | 0.52% | 1.04% |
| DIGISPICE | 2023/10/16 | 1.16 | Sideways | Neutral | 30.80 | 47.50 | 17.75 | -0.97% | -3.57% | 1.14% | -0.49% | -5.36% | -11.20% | 2.92% | -0.49% | -2.44% |
| DIGISPICE | 2023/10/12 | 2.23 | Sideways | Neutral | 31.70 | 47.50 | 17.75 | 0.63% | -2.84% | -3.79% | -6.31% | -1.74% | -10.57% | -9.15% | -4.57% | -8.20% |
| DIGISPICE | 2023/10/13 | 1.39 | Sideways | Neutral | 31.90 | 47.50 | 17.75 | -3.45% | -4.39% | -6.90% | -2.35% | -3.92% | -11.44% | -5.33% | -4.70% | -6.58% |
| DIGISPICE | 2023/10/17 | 0.81 | Sideways | Neutral | 30.50 | 47.50 | 17.75 | -2.62% | 2.13% | 0.49% | -4.43% | -5.08% | -11.64% | 9.02% | -0.49% | -3.28% |
| DIGISPICE | 2023/10/10 | 0.56 | Sideways | 50MA-Resist | 33.10 | 47.50 | 17.75 | -0.76% | -4.23% | -3.63% | -6.95% | -7.85% | -12.54% | -18.58% | -8.76% | -8.91% |
| DIGISPICE | 2023/11/01 | 2.53 | Sideways | Neutral | 26.95 | 47.50 | 17.75 | 1.86% | 6.86% | 12.06% | 17.63% | 23.38% | 12.80% | 11.87% | 7.24% | 7.98% |
| DIGISPICE | 2023/10/26 | 1.79 | Sideways | Neutral | 27.75 | 47.50 | 17.75 | 2.16% | 1.80% | -1.44% | -2.88% | -1.08% | 13.87% | 10.45% | 7.39% | 6.13% |
| DIGISPICE | 2023/10/11 | 0.56 | Sideways | 50MA-Resist | 32.85 | 47.50 | 17.75 | -3.50% | -2.89% | -6.24% | -7.15% | -9.59% | -15.53% | -16.44% | -5.94% | -9.44% |
| DIAMONDYD | 2023/11/09 | 2.15 | Sideways | BearCross-200MA | 799.75 | 1008.80 | 661.35 | 0.67% | 0.44% | 1.04% | 1.89% | 1.98% | 23.73% | 22.16% | 27.14% | 28.09% |
| DIAMONDYD | 2023/10/23 | 0.43 | Strong Down | 50MA-Resist | 823.25 | 1008.80 | 661.35 | -0.01% | -1.43% | 1.59% | 0.81% | 1.01% | 0.46% | -1.85% | 20.20% | 30.32% |
| DIAMONDYD | 2023/10/26 | 0.65 | Weak Down | BearCross-200MA | 811.45 | 1008.80 | 661.35 | 3.07% | 2.27% | 2.48% | 2.03% | 5.96% | -1.44% | 0.51% | 20.00% | 27.01% |
| DIAMINESQ | 2023/11/20 | 1.87 | Strong Down | Unknown | 472.25 | 545.00 | 446.10 | 1.26% | 9.89% | 10.61% | 12.25% | 11.13% | 8.90% | 4.53% | 18.51% | |
| DIAMINESQ | 2023/11/10 | 1.24 | Strong Down | Unknown | 474.55 | 545.00 | 456.10 | -1.99% | -2.10% | -3.27% | -3.85% | -0.48% | 10.59% | 8.38% | 2.17% | 19.75% |
| DIAMINESQ | 2023/10/23 | 2.55 | Weak Down | Unknown | 489.65 | 545.00 | 481.10 | -3.00% | -0.70% | -1.52% | -0.15% | 1.35% | -1.78% | -5.12% | 8.26% | 4.70% |
| DIAMINESQ | 2023/12/11 | 1.01 | Strong Up | 50MA-Resist | 495.70 | 569.00 | 446.10 | -0.41% | -0.92% | -2.19% | -1.38% | -0.93% | 15.03% | 8.98% | | |
| DIAMINESQ | 2023/12/14 | 0.97 | Strong Up | 50MA-Resist | 484.85 | 569.00 | 446.10 | 0.82% | 1.29% | 6.51% | 13.06% | 15.43% | 14.06% | | | |
| DIAMINESQ | 2023/10/25 | 2.31 | Weak Down | Unknown | 474.95 | 545.00 | 456.10 | 2.37% | 1.53% | 2.94% | 4.48% | 2.49% | -0.60% | -3.35% | 10.50% | 6.71% |
| DHUNINV | 2023/12/20 | 0.20 | Strong Up | Bullish | 1159.20 | 1399.00 | 555.00 | 3.09% | 3.53% | 3.27% | 0.67% | 2.03% | | | | |
| DHRUV | 2023/10/26 | 1.41 | Sideways | 50MA-Support | 58.50 | 71.40 | 43.10 | -0.43% | 4.27% | 3.85% | 3.93% | 3.59% | 3.08% | 3.33% | 2.39% | 1.79% |
| DHRUV | 2023/10/09 | 0.42 | Sideways | Bullish | 58.25 | 71.40 | 43.10 | 2.23% | 2.75% | 1.55% | 2.58% | 1.89% | 4.29% | 4.29% | 3.52% | 1.80% |
| DHRUV | 2023/10/25 | 3.39 | Sideways | 50MA-Support | 58.55 | 71.40 | 43.10 | -0.09% | -0.51% | 4.18% | 3.76% | 3.84% | 2.48% | 3.50% | 2.82% | 3.59% |
| DHARMAJ | 2023/11/09 | 0.28 | Strong Up | Bullish | 244.30 | 279.00 | 137.00 | 0.33% | 0.63% | 0.84% | 1.72% | -0.39% | 0.72% | 6.79% | 5.20% | 7.76% |
| DHARMAJ | 2023/10/04 | 0.65 | Sideways | 50MA-Support | 207.40 | 279.00 | 137.00 | 1.54% | 10.63% | 12.25% | 14.44% | 13.93% | 17.94% | 16.80% | 22.28% | 17.33% |
| DHARMAJ | 2023/11/20 | 0.54 | Sideways | 50MA-Support | 236.15 | 279.00 | 137.00 | 2.03% | 1.40% | 4.26% | 4.19% | 13.53% | 7.69% | 11.84% | 8.43% | |
| DHARMAJ | 2023/10/26 | 0.58 | Weak Up | Bullish | 242.25 | 279.00 | 137.00 | 6.13% | 8.03% | 5.63% | 4.77% | 5.18% | 0.85% | 0.45% | 8.81% | 11.97% |
| DHANUKA | 2023/10/23 | 2.00 | Weak Down | BearCross-50MA | 819.90 | 904.95 | 605.10 | -0.70% | -0.90% | -0.54% | -0.97% | -2.98% | 6.62% | 7.87% | 10.23% | 11.37% |
| DHANUKA | 2023/10/31 | 0.99 | Weak Down | 50MA-Resist | 795.50 | 904.95 | 605.10 | -1.77% | -2.48% | -1.94% | -0.74% | 9.89% | 11.18% | 12.48% | 21.21% | 28.15% |
| DHANUKA | 2023/11/02 | 1.32 | Weak Down | Neutral | 775.75 | 904.95 | 605.10 | 0.55% | 1.79% | 12.68% | 8.72% | 7.33% | 11.76% | 16.51% | 17.94% | 34.55% |
| DHANUKA | 2023/10/09 | 0.77 | Strong Up | 50MA-Support | 840.60 | 904.95 | 605.10 | 0.51% | 0.48% | -0.37% | -0.16% | -0.51% | -2.46% | -5.37% | -0.95% | 6.44% |
| DHANUKA | 2023/11/01 | 1.29 | Weak Down | Neutral | 781.40 | 904.95 | 605.10 | -0.72% | -0.17% | 1.05% | 11.87% | 7.93% | 11.43% | 13.89% | 19.84% | 31.86% |
| DHANUKA | 2023/10/26 | 0.90 | Weak Down | 50MA-Resist | 812.55 | 904.95 | 605.10 | 0.36% | -0.07% | -2.10% | -3.83% | -4.53% | 2.47% | 6.69% | 14.58% | 19.92% |
| DHANI | 2023/10/23 | 1.31 | Sideways | Neutral | 38.60 | 51.95 | 23.60 | -2.72% | -1.68% | 1.17% | -0.13% | -1.17% | 4.53% | 2.46% | 2.59% | 2.33% |
| DHANI | 2023/10/25 | 0.95 | Sideways | 200MA-Support | 37.55 | 51.95 | 23.60 | 1.07% | 3.99% | 2.66% | 1.60% | 2.40% | 7.59% | 10.52% | 5.33% | 4.66% |
| DHANI | 2023/10/09 | 0.49 | Sideways | Neutral | 39.80 | 51.95 | 23.60 | 0.63% | 2.01% | 7.04% | 8.54% | 6.53% | -3.02% | -4.15% | -1.01% | -2.01% |
| DHANI | 2023/10/26 | 1.36 | Sideways | 200MA-Support | 37.95 | 51.95 | 23.60 | 2.90% | 1.58% | 0.53% | 1.32% | 3.82% | 3.82% | 7.25% | 3.29% | 2.90% |
| DHANBANK | 2023/10/13 | 0.17 | Sideways | Bullish | 29.35 | 34.10 | 13.50 | 0.17% | 0.68% | -2.04% | 1.36% | 1.19% | -2.21% | -0.17% | 1.70% | -2.56% |
| DHANBANK | 2023/10/23 | 0.60 | Sideways | 50MA-Support | 27.20 | 34.10 | 13.50 | 2.76% | 7.17% | 7.35% | 5.51% | 5.51% | 8.64% | 11.40% | 3.49% | 9.01% |
| DHANBANK | 2023/12/20 | 1.25 | Sideways | BearCross-50MA | 29.00 | 34.10 | 13.50 | 3.10% | 2.24% | 1.55% | 1.72% | 2.93% | | | | |
| DHANBANK | 2023/10/18 | 0.52 | Sideways | Bullish | 28.75 | 34.10 | 13.50 | 3.48% | 3.30% | -5.39% | -2.78% | 1.39% | 0.00% | 1.22% | 0.52% | 4.17% |
| DHANBANK | 2023/11/10 | 1.98 | Sideways | 50MA-Resist | 28.15 | 34.10 | 13.50 | 9.06% | 7.64% | 6.04% | 4.62% | 5.33% | 2.31% | 5.68% | 12.08% | 4.80% |
| DHANBANK | 2023/12/21 | 0.90 | Sideways | BullCross-50MA | 29.90 | 34.10 | 13.50 | -0.84% | -1.51% | -1.34% | -0.17% | 2.51% | | | | |
| DHAMPURSUG | 2023/11/17 | 1.17 | Strong Down | BearCross-200MA | 254.45 | 325.75 | 202.25 | 1.91% | 2.61% | 3.01% | 8.17% | 6.09% | 6.62% | -3.09% | -2.71% | 4.42% |
| DHAMPURSUG | 2023/10/11 | 0.33 | Weak Up | Bullish | 291.90 | 325.75 | 202.25 | 0.67% | -0.41% | 0.50% | 0.45% | 0.41% | -10.77% | -11.03% | -10.47% | -7.52% |
| DHAMPURSUG | 2023/10/04 | 0.67 | Strong Up | Bullish | 297.75 | 325.75 | 202.25 | 0.94% | 1.39% | -1.24% | -0.03% | -1.96% | -1.56% | -12.53% | -10.61% | -14.54% |
| DHAMPURSUG | 2023/10/13 | 0.29 | Weak Up | Bullish | 290.70 | 325.75 | 202.25 | 0.91% | 0.86% | 0.83% | 1.38% | -1.05% | -7.31% | -8.45% | -10.49% | -6.83% |
| DHAMPURSUG | 2023/10/12 | 0.37 | Weak Up | Bullish | 293.85 | 325.75 | 202.25 | -1.07% | -0.17% | -0.22% | -0.26% | 0.29% | -9.14% | -12.18% | -10.79% | -7.78% |
| DHAMPURSUG | 2023/10/26 | 1.61 | Weak Down | 200MA-Support | 260.45 | 325.75 | 202.25 | 2.51% | 3.46% | 1.80% | -2.67% | -0.29% | 0.42% | -2.30% | 3.99% | -5.32% |
| DHAMPURSUG | 2023/10/20 | 0.87 | Sideways | 50MA-Support | 287.65 | 325.75 | 202.25 | -9.32% | -8.20% | -9.46% | -7.18% | -6.33% | -7.47% | -9.14% | -4.31% | -9.73% |
| DHAMPURSUG | 2023/10/23 | 2.07 | Sideways | BearCross-50MA | 260.85 | 325.75 | 202.25 | 1.23% | -0.15% | 2.36% | 3.30% | 1.65% | 1.19% | 0.50% | 3.49% | -3.45% |
| DGCONTENT | 2023/11/02 | 2.14 | Sideways | 50MA-Resist | 19.50 | 22.95 | 11.70 | -2.56% | 1.03% | 2.31% | -2.82% | -3.08% | 7.69% | 2.82% | 2.56% | -0.26% |
| DGCONTENT | 2023/10/13 | 0.20 | Sideways | 50MA-Support | 20.10 | 22.95 | 11.70 | 0.25% | 3.73% | 3.48% | 3.98% | 7.21% | -2.74% | -1.99% | 0.25% | -1.74% |
| DGCONTENT | 2023/10/16 | 2.74 | Sideways | 50MA-Support | 20.15 | 22.95 | 11.70 | 3.47% | 3.23% | 3.72% | 6.95% | 1.74% | 0.74% | -0.99% | 4.22% | -0.74% |
| DGCONTENT | 2023/11/03 | 0.82 | Sideways | Neutral | 19.00 | 22.95 | 11.70 | 3.68% | 5.00% | -0.26% | -0.53% | -3.16% | 5.79% | 6.58% | 3.42% | 2.11% |
| DGCONTENT | 2023/11/10 | 0.66 | Sideways | Neutral | 18.40 | 22.95 | 11.70 | 6.25% | 4.35% | 9.51% | 14.13% | 9.24% | 10.05% | 8.70% | 6.52% | 2.17% |
| DGCONTENT | 2023/10/12 | 1.42 | Sideways | Bullish | 20.10 | 22.95 | 11.70 | 0.00% | 0.25% | 3.73% | 3.48% | 3.98% | 0.00% | -5.47% | -4.48% | 0.75% |
| DGCONTENT | 2023/10/26 | 0.27 | Sideways | 50MA-Resist | 19.45 | 22.95 | 11.70 | 3.34% | 0.51% | 4.37% | 1.80% | 0.26% | -2.83% | 7.97% | 1.54% | 1.03% |
| DEVYANI | 2023/10/23 | 1.47 | Sideways | Neutral | 189.30 | 227.50 | 133.95 | 0.66% | -2.77% | -0.66% | -3.38% | -5.02% | -1.00% | -3.72% | -3.75% | -1.45% |
| DEVYANI | 2023/10/26 | 1.96 | Sideways | 200MA-Support | 184.05 | 227.50 | 133.95 | 2.17% | -0.62% | -2.31% | 0.00% | 0.16% | -2.15% | 0.68% | -3.42% | 0.92% |
| DEVYANI | 2023/10/19 | 1.23 | Sideways | 50MA-Resist | 198.45 | 227.50 | 133.95 | -1.46% | -4.61% | -3.98% | -7.26% | -5.24% | -6.48% | -7.91% | -9.32% | -8.36% |
| DEVYANI | 2023/10/18 | 0.87 | Sideways | BearCross-50MA | 203.85 | 227.50 | 133.95 | -2.65% | -4.07% | -7.14% | -6.52% | -9.71% | -9.57% | -11.65% | -9.10% | -11.65% |
| DEVYANI | 2023/10/31 | 0.95 | Weak Down | 200MA-Support | 179.80 | 227.50 | 133.95 | 2.36% | 2.53% | 3.23% | 5.59% | 4.23% | 1.36% | 0.08% | 0.17% | 1.78% |
| DEVYANI | 2023/10/20 | 1.63 | Sideways | Neutral | 195.55 | 227.50 | 133.95 | -3.20% | -2.56% | -5.88% | -3.84% | -6.47% | -2.91% | -6.60% | -7.44% | -5.86% |
| DEVYANI | 2023/11/10 | 0.59 | Weak Down | BullCross-200MA | 182.75 | 227.50 | 133.95 | -0.05% | -0.27% | -0.19% | 1.40% | -0.05% | -1.89% | -0.49% | 0.14% | 4.95% |
| DEVYANI | 2023/10/17 | 0.58 | Sideways | 50MA-Support | 209.30 | 227.50 | 133.95 | -2.60% | -5.18% | -6.57% | -9.56% | -8.96% | -12.06% | -11.94% | -12.73% | -16.34% |
| DEVIT | 2023/10/09 | 0.72 | Sideways | BullCross-50MA | 133.80 | 163.95 | 81.00 | -0.30% | 0.64% | 1.46% | 9.01% | 8.03% | 0.64% | 0.60% | 0.19% | -2.69% |
| DEVIT | 2023/11/20 | 1.13 | Sideways | BearCross-50MA | 133.15 | 163.95 | 81.00 | -0.34% | -2.22% | -3.08% | -4.77% | -1.92% | -5.60% | -1.16% | 24.52% | |
| DEVIT | 2023/10/25 | 0.67 | Sideways | 50MA-Resist | 132.65 | 163.95 | 81.00 | 4.07% | 4.67% | 2.94% | 1.47% | 0.57% | 1.21% | 3.51% | -1.55% | -4.18% |
| DEVIT | 2023/10/26 | 1.59 | Sideways | BullCross-50MA | 138.05 | 163.95 | 81.00 | 0.58% | -1.09% | -2.50% | -3.37% | -3.51% | -2.90% | -1.16% | -6.41% | -5.94% |
| DENORA | 2023/10/09 | 2.64 | Strong Down | Neutral | 1486.00 | 2336.95 | 586.10 | 0.19% | 0.00% | 0.01% | -0.41% | -1.28% | 1.32% | 18.87% | 20.35% | 15.00% |
| DENORA | 2023/10/26 | 1.01 | Strong Down | Neutral | 1463.80 | 2336.95 | 586.10 | 3.50% | 6.00% | 20.67% | 16.65% | 16.22% | 22.18% | 19.01% | 14.95% | 10.76% |
| DENORA | 2023/10/17 | 1.25 | Strong Down | Neutral | 1461.00 | 2336.95 | 586.10 | 4.45% | 12.75% | 11.15% | 3.05% | 2.68% | 16.87% | 14.08% | 22.16% | 14.95% |
| DEN | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 45.30 | 55.35 | 25.20 | -2.10% | -0.99% | 0.55% | 2.32% | 2.54% | 20.31% | 30.02% | 19.76% | 28.15% |
| DEN | 2023/10/18 | 0.61 | Sideways | Bullish | 48.45 | 55.35 | 25.20 | 3.30% | 2.58% | -6.50% | -8.46% | -7.43% | -5.88% | 11.04% | 14.76% | 11.76% |
| DEN | 2023/12/20 | 2.46 | Sideways | BearCross-50MA | 52.85 | 61.30 | 25.20 | 3.60% | 3.78% | 6.05% | 7.38% | 6.24% | | | | |
| DEN | 2023/10/25 | 0.72 | Sideways | 50MA-Resist | 44.35 | 55.35 | 25.20 | 1.13% | 2.71% | 4.51% | 4.74% | 2.03% | 21.65% | 28.86% | 21.53% | 26.61% |
| DEN | 2023/11/28 | 0.56 | Sideways | Bullish | 53.90 | 59.75 | 25.20 | 0.74% | 1.58% | -0.09% | 0.46% | 1.11% | 8.07% | 8.07% | 5.94% | |
| DEN | 2023/10/26 | 0.61 | Sideways | Neutral | 44.85 | 55.35 | 25.20 | 1.56% | 3.34% | 3.57% | 0.89% | 1.67% | 19.96% | 26.98% | 21.07% | 27.42% |
| DEN | 2023/12/21 | 0.94 | Sideways | BullCross-50MA | 54.75 | 61.30 | 25.20 | 0.18% | 2.37% | 3.65% | 2.56% | 4.29% | | | | |
| DELTAMAGNT | 2023/10/10 | 0.58 | Weak Down | Neutral | 84.55 | 117.80 | 63.20 | 3.19% | 3.49% | 3.13% | 2.07% | 2.01% | -2.48% | -1.12% | -3.02% | -4.08% |
| DELTAMAGNT | 2023/10/05 | 0.41 | Sideways | 50MA-Resist | 87.25 | 117.80 | 63.20 | 0.63% | -3.61% | -3.09% | 0.00% | 0.29% | -0.86% | -2.69% | -2.58% | -5.27% |
| DELTAMAGNT | 2023/10/09 | 0.61 | Weak Down | Neutral | 84.10 | 117.80 | 63.20 | 0.54% | 3.75% | 4.04% | 3.69% | 2.62% | 3.15% | 0.71% | -2.97% | -1.66% |
| DELTACORP | 2023/11/01 | 0.47 | Weak Down | Bearish | 125.15 | 257.50 | 122.60 | 7.63% | 12.47% | 13.26% | 14.50% | 12.23% | 11.87% | 9.03% | 11.59% | 11.99% |
| DELTACORP | 2023/10/16 | 2.22 | Strong Down | Bearish | 128.00 | 257.50 | 122.60 | 1.84% | 1.29% | -0.31% | 1.41% | 1.56% | -0.12% | 11.95% | 8.28% | 10.66% |
| DELHIVERY | 2023/11/01 | 0.73 | Sideways | Neutral | 402.60 | 452.40 | 291.00 | -0.34% | -0.09% | 0.14% | 1.59% | 1.75% | 2.79% | -4.78% | -2.26% | -11.07% |
| DELHIVERY | 2023/11/06 | 1.16 | Sideways | Neutral | 403.15 | 452.40 | 291.00 | 1.45% | 1.61% | 0.97% | 1.24% | 0.31% | -0.86% | -3.15% | -4.54% | -9.38% |
| DELHIVERY | 2023/11/02 | 0.71 | Sideways | Neutral | 401.25 | 452.40 | 291.00 | 0.25% | 0.47% | 1.93% | 2.09% | 1.45% | -0.37% | -4.52% | -4.56% | -10.29% |
| DELHIVERY | 2023/10/25 | 1.51 | Sideways | 50MA-Resist | 420.95 | 452.40 | 291.00 | -3.44% | 0.05% | -0.19% | -1.81% | -4.36% | -2.68% | -1.69% | -8.52% | -8.58% |
| DELHIVERY | 2023/10/04 | 1.51 | Sideways | Neutral | 410.00 | 452.40 | 291.00 | 0.23% | 0.24% | -0.15% | 5.76% | 7.10% | 3.80% | -0.87% | -1.67% | -2.50% |
| DELHIVERY | 2023/10/09 | 0.53 | Weak Down | Neutral | 409.40 | 452.40 | 291.00 | 5.91% | 7.25% | 4.75% | 4.13% | 3.83% | 1.49% | 0.96% | -0.57% | -5.79% |
| DEEPINDS | 2023/10/25 | 0.67 | Weak Up | Neutral | 247.15 | 298.50 | 118.35 | 2.21% | 6.57% | 4.65% | 3.56% | 4.07% | 4.19% | 1.76% | 9.81% | 8.29% |
| DEEPINDS | 2023/12/14 | 1.49 | Sideways | Neutral | 250.45 | 298.50 | 118.35 | 2.08% | 0.90% | 0.40% | -2.34% | -1.08% | 2.38% | | | |
| DEEPINDS | 2023/10/09 | 1.60 | Weak Up | 50MA-Support | 288.30 | 298.50 | 118.35 | -0.24% | -1.73% | 0.05% | -1.04% | 0.19% | -13.34% | -11.22% | -13.94% | -8.64% |
| DEEPINDS | 2023/10/23 | 1.30 | Weak Up | 50MA-Resist | 249.85 | 298.50 | 118.35 | -1.08% | 1.10% | 5.42% | 3.52% | 2.44% | 0.96% | 1.84% | 5.48% | 7.80% |
| DEEPINDS | 2023/10/26 | 0.96 | Sideways | Neutral | 252.60 | 298.50 | 118.35 | 4.28% | 2.40% | 1.33% | 1.82% | 6.55% | -1.78% | 0.40% | 7.19% | 5.40% |
| DEEPINDS | 2023/11/09 | 0.86 | Weak Down | Neutral | 248.10 | 298.50 | 118.35 | -1.63% | 2.22% | 2.56% | 1.37% | 2.22% | 6.23% | 9.13% | 2.92% | 0.85% |
| DEEPINDS | 2023/12/12 | 0.58 | Sideways | 50MA-Resist | 257.95 | 298.50 | 118.35 | -1.01% | -2.91% | -0.89% | -2.04% | -2.52% | -3.55% | | | |
| DEEPINDS | 2023/12/13 | 1.31 | Sideways | Neutral | 255.35 | 298.50 | 118.35 | -1.92% | 0.12% | -1.04% | -1.53% | -4.21% | -0.63% | | | |
| DEEPINDS | 2023/11/10 | 0.98 | Weak Down | Neutral | 244.05 | 298.50 | 118.35 | 3.91% | 4.26% | 3.05% | 3.91% | 6.78% | 11.21% | 11.49% | 2.62% | 1.95% |
| DEEPINDS | 2023/12/20 | 0.44 | Sideways | Neutral | 244.60 | 298.50 | 120.20 | 1.29% | 3.00% | 2.29% | 1.72% | 3.74% | | | | |
| DEEPENR | 2023/11/09 | 1.20 | Sideways | Neutral | 140.55 | 174.40 | 86.00 | -1.49% | -0.60% | 4.34% | 9.53% | 14.98% | 20.56% | 15.23% | 22.91% | 40.66% |
| DEEPENR | 2023/10/25 | 1.31 | Sideways | 50MA-Resist | 147.30 | 174.40 | 86.00 | -0.64% | 1.83% | 3.94% | 4.62% | 1.83% | -0.68% | 4.51% | 12.86% | 13.37% |
| DEEPENR | 2023/11/10 | 1.00 | Sideways | Neutral | 138.45 | 174.40 | 86.00 | 0.90% | 5.92% | 11.20% | 16.72% | 22.54% | 20.08% | 21.67% | 23.51% | 41.86% |
| DEEPENR | 2023/10/26 | 0.64 | Sideways | 50MA-Resist | 146.35 | 174.40 | 86.00 | 2.49% | 4.61% | 5.30% | 2.49% | 2.73% | -3.96% | 10.42% | 15.24% | 16.06% |
| DEEPENR | 2023/10/23 | 1.12 | Sideways | Bullish | 154.35 | 174.40 | 86.00 | -4.57% | -5.18% | -2.82% | -0.81% | -0.16% | -3.73% | -4.99% | 9.78% | 7.32% |
| DEEPAKNTR | 2023/10/10 | 1.82 | Strong Down | Neutral | 2065.50 | 2372.70 | 1730.00 | 1.37% | 1.07% | 0.86% | 2.21% | 2.90% | -4.19% | -5.11% | 2.25% | 6.81% |
| DEEPAKNTR | 2023/10/25 | 1.21 | Strong Down | BearCross-200MA | 1979.05 | 2372.70 | 1730.00 | -1.47% | 0.45% | 0.60% | 0.39% | -0.96% | 8.20% | 8.61% | 10.05% | 11.94% |
| DEEPAKNTR | 2023/10/26 | 0.97 | Strong Down | 200MA-Resist | 1950.00 | 2372.70 | 1730.00 | 1.95% | 2.10% | 1.88% | 0.52% | 2.58% | 6.48% | 10.15% | 13.04% | 14.01% |
| DEEPAKNTR | 2023/10/09 | 1.48 | Strong Down | Neutral | 2068.95 | 2372.70 | 1730.00 | -0.17% | 1.20% | 0.91% | 0.70% | 2.04% | -2.41% | -3.97% | 0.36% | 3.12% |
| DEEPAKNTR | 2023/10/04 | 0.53 | Sideways | BearCross-50MA | 2090.20 | 2372.70 | 1730.00 | 0.65% | 0.88% | -1.02% | -1.18% | 0.17% | 0.74% | -6.71% | 2.30% | 2.76% |
| DEEPAKNTR | 2023/10/23 | 1.35 | Strong Down | 200MA-Support | 2019.15 | 2372.70 | 1730.00 | -1.99% | -3.42% | -1.54% | -1.40% | -1.60% | 3.99% | 4.97% | 8.72% | 11.92% |
| DEEPAKFERT | 2023/11/03 | 1.21 | Weak Down | 200MA-Resist | 602.55 | 862.45 | 512.40 | 1.62% | 3.28% | 4.77% | 4.28% | 2.20% | -0.52% | -0.36% | 8.80% | 17.09% |
| DEEPAKFERT | 2023/10/26 | 0.96 | Sideways | BearCross-50MA | 617.15 | 862.45 | 512.40 | 3.14% | 3.09% | 4.10% | 3.57% | -3.63% | 1.81% | -1.08% | 1.93% | 5.31% |
| DEEPAKFERT | 2023/10/23 | 1.38 | Weak Up | BearCross-50MA | 610.80 | 862.45 | 512.40 | 2.06% | 1.04% | 4.22% | 4.17% | 5.18% | 1.88% | 0.69% | -1.61% | 7.33% |
| DEEPAKFERT | 2023/11/02 | 1.85 | Sideways | BearCross-50MA | 594.75 | 862.45 | 512.40 | 1.31% | 2.95% | 4.63% | 6.15% | 5.65% | 2.65% | 1.04% | 12.90% | 17.58% |
| DECCANCE | 2023/10/25 | 1.42 | Sideways | Neutral | 507.30 | 578.00 | 390.05 | -1.03% | 2.23% | 1.60% | 0.58% | 0.62% | -0.62% | -3.77% | -0.57% | 6.67% |
| DECCANCE | 2023/11/10 | 0.57 | Weak Down | Neutral | 500.75 | 578.00 | 390.05 | -0.76% | -1.76% | -2.51% | -1.95% | -3.00% | 0.73% | 4.49% | 14.52% | 14.24% |
| DECCANCE | 2023/11/20 | 0.63 | Strong Down | BearCross-200MA | 485.75 | 578.00 | 390.05 | 2.35% | 0.96% | 1.63% | 1.87% | 3.84% | 7.72% | 15.68% | 16.65% | |
| DECCANCE | 2023/11/15 | 1.26 | Weak Down | 200MA-Support | 491.95 | 578.00 | 390.05 | -0.76% | -0.19% | -1.26% | 1.06% | -0.32% | 4.29% | 10.42% | 20.69% | 14.83% |
| DECCANCE | 2023/10/26 | 0.88 | Weak Up | Neutral | 502.10 | 578.00 | 390.05 | 3.29% | 2.65% | 1.62% | 1.66% | 1.98% | -0.07% | -2.21% | 1.16% | 12.40% |
| DECCANCE | 2023/11/13 | 0.44 | Weak Down | Neutral | 496.95 | 578.00 | 390.05 | -1.01% | -1.76% | -1.20% | -2.25% | 0.04% | 2.20% | 6.25% | 14.90% | 13.68% |
| DECCANCE | 2023/10/23 | 1.64 | Sideways | BearCross-50MA | 516.95 | 578.00 | 390.05 | -1.87% | -2.87% | 0.32% | -0.30% | -1.30% | -0.27% | -4.84% | -4.28% | 5.08% |
| DCXINDIA | 2023/10/25 | 1.12 | Weak Down | Neutral | 264.25 | 351.00 | 138.00 | 4.05% | 7.17% | 3.22% | 10.54% | 9.63% | 5.54% | 19.98% | 37.45% | 33.26% |
| DCXINDIA | 2023/10/19 | 0.42 | Weak Down | Neutral | 291.30 | 351.00 | 138.00 | -3.18% | -7.02% | -9.29% | -5.61% | -2.78% | -4.55% | -4.87% | 23.36% | 27.07% |
| DCXINDIA | 2023/10/26 | 1.40 | Weak Down | Neutral | 274.95 | 351.00 | 138.00 | 3.00% | -0.80% | 6.24% | 5.36% | 4.13% | 2.45% | 20.31% | 28.90% | 33.08% |
| DCXINDIA | 2023/10/23 | 1.38 | Weak Down | Neutral | 270.85 | 351.00 | 138.00 | -2.44% | 1.51% | 4.56% | 0.70% | 7.85% | 4.26% | 17.39% | 36.33% | 33.51% |
| DCXINDIA | 2023/12/21 | 0.87 | Weak Up | Bullish | 344.10 | 385.70 | 138.00 | 1.60% | 0.42% | 0.46% | -1.05% | -0.81% | | | | |
| DCXINDIA | 2023/10/20 | 1.37 | Weak Down | Neutral | 282.05 | 351.00 | 138.00 | -3.97% | -6.31% | -2.52% | 0.41% | -3.30% | 0.41% | 1.76% | 28.52% | 30.19% |
| DCXINDIA | 2023/12/20 | 1.18 | Strong Up | Bullish | 338.10 | 385.70 | 138.00 | 1.77% | 3.40% | 2.20% | 2.25% | 0.71% | | | | |
| DCXINDIA | 2023/12/08 | 0.59 | Strong Up | Bullish | 352.15 | 382.00 | 138.00 | 3.90% | 2.90% | 4.10% | 4.19% | 3.55% | -0.72% | -1.62% | | |
| DCW | 2023/10/26 | 0.91 | Sideways | Neutral | 52.80 | 63.40 | 40.05 | 2.08% | 1.80% | 1.23% | 0.76% | 3.98% | -2.27% | 2.27% | -1.70% | 4.45% |
| DCW | 2023/10/25 | 1.05 | Sideways | 50MA-Resist | 52.75 | 63.40 | 40.05 | 0.09% | 2.18% | 1.90% | 1.33% | 0.85% | -2.46% | 4.08% | -1.52% | 3.98% |
| DCW | 2023/10/23 | 1.10 | Sideways | BearCross-50MA | 54.00 | 63.40 | 40.05 | -2.31% | -2.22% | -0.19% | -0.46% | -1.02% | 0.74% | -2.50% | -3.98% | 3.61% |
| DCW | 2023/11/09 | 0.56 | Sideways | Neutral | 51.60 | 63.40 | 40.05 | 2.52% | 2.13% | 2.03% | 6.40% | 4.65% | 0.48% | 0.19% | 4.46% | 12.02% |
| DCW | 2023/10/09 | 0.34 | Sideways | 50MA-Support | 53.50 | 63.40 | 40.05 | 5.14% | 10.37% | 9.63% | 9.07% | 7.76% | 0.93% | -0.09% | -3.55% | -3.93% |
| DCMSRIND | 2023/10/26 | 0.61 | Sideways | Neutral | 123.30 | 156.20 | 59.00 | 2.03% | 3.73% | 1.74% | -1.01% | 0.36% | 1.62% | 18.57% | 33.74% | 27.25% |
| DCMSRIND | 2023/12/08 | 0.98 | Strong Up | Bullish | 151.85 | 172.45 | 59.00 | 3.33% | 0.20% | 0.99% | 4.28% | 2.14% | 5.50% | 0.56% | | |
| DCMSRIND | 2023/10/23 | 0.84 | Sideways | Neutral | 120.55 | 156.20 | 59.00 | -0.33% | 2.28% | 4.36% | 6.10% | 4.06% | 5.56% | 12.61% | 36.33% | 31.27% |
| DCMSRIND | 2023/10/25 | 0.46 | Sideways | Neutral | 120.15 | 156.20 | 59.00 | 2.62% | 4.70% | 6.45% | 4.41% | 1.58% | 4.16% | 13.94% | 38.62% | 26.38% |
| DCMSRIND | 2023/10/09 | 0.72 | Sideways | BearCross-50MA | 131.55 | 156.20 | 59.00 | 1.63% | 1.41% | 2.62% | 1.14% | 1.14% | -8.36% | -4.64% | -4.75% | 8.78% |
| DCMSRIND | 2023/10/20 | 0.29 | Sideways | 50MA-Resist | 130.65 | 156.20 | 59.00 | -7.73% | -8.04% | -5.63% | -3.71% | -2.10% | -0.96% | -5.51% | 20.47% | 27.25% |
| DCMSHRIRAM | 2023/10/30 | 0.78 | Strong Down | Neutral | 974.05 | 1118.50 | 730.20 | -4.88% | -11.00% | -10.66% | -10.07% | -8.75% | -9.31% | -7.76% | -0.44% | 0.27% |
| DCMSHRIRAM | 2023/10/12 | 0.84 | Strong Up | Bullish | 1021.25 | 1118.50 | 730.20 | -1.24% | -1.88% | -1.18% | 0.96% | -0.14% | -4.89% | -14.22% | -11.61% | -7.08% |
| DCMSHRIRAM | 2023/10/23 | 0.60 | Weak Up | BearCross-50MA | 976.35 | 1118.50 | 730.20 | -0.13% | -1.14% | -0.52% | -0.24% | -5.11% | -9.39% | -7.55% | -3.87% | 1.04% |
| DCMSHRIRAM | 2023/10/31 | 2.60 | Strong Down | Neutral | 926.50 | 1118.50 | 730.20 | -6.43% | -6.07% | -5.45% | -4.07% | -4.52% | -2.57% | -2.84% | 5.11% | 5.40% |
| DCMSHRIRAM | 2023/10/13 | 0.32 | Strong Up | Bullish | 1008.60 | 1118.50 | 730.20 | -0.65% | 0.05% | 2.23% | 1.11% | -0.71% | -3.43% | -11.88% | -10.10% | -5.03% |
| DCMSHRIRAM | 2023/10/25 | 0.53 | Weak Up | 50MA-Resist | 975.05 | 1118.50 | 730.20 | -1.01% | -0.38% | -0.10% | -4.98% | -11.09% | -8.93% | -7.00% | -2.68% | -2.63% |
| DCMSHRIRAM | 2023/10/20 | 0.32 | Weak Up | 50MA-Support | 1001.40 | 1118.50 | 730.20 | -2.50% | -2.63% | -3.61% | -3.01% | -2.73% | -11.24% | -11.78% | -9.98% | -0.78% |
| DCMSHRIRAM | 2023/11/01 | 3.39 | Strong Down | BearCross-200MA | 866.95 | 1118.50 | 730.20 | 0.38% | 1.04% | 2.52% | 2.04% | 2.43% | 4.59% | 3.99% | 13.08% | 12.45% |
| DCMSHRIRAM | 2023/10/16 | 0.34 | Strong Up | Bullish | 1002.00 | 1118.50 | 730.20 | 0.71% | 2.90% | 1.78% | -0.06% | -2.56% | -7.53% | -11.71% | -9.76% | -4.23% |
| DCMSHRIRAM | 2023/10/11 | 0.35 | Strong Up | Bullish | 1036.35 | 1118.50 | 730.20 | -1.46% | -2.68% | -3.31% | -2.62% | -0.51% | -6.86% | -16.03% | -14.76% | -9.44% |
| DCMNVL | 2023/10/26 | 0.94 | Sideways | 200MA-Resist | 155.20 | 185.60 | 129.00 | 6.19% | 5.48% | 5.15% | 4.77% | 4.51% | 4.16% | 13.34% | 27.96% | 23.78% |
| DCMNVL | 2023/10/25 | 1.00 | Sideways | BearCross-200MA | 151.60 | 185.60 | 129.00 | 2.37% | 8.71% | 7.98% | 7.65% | 7.26% | 7.98% | 7.62% | 33.94% | 28.03% |
| DCMNVL | 2023/10/23 | 1.07 | Sideways | BearCross-50MA | 157.75 | 185.60 | 129.00 | -3.90% | -1.62% | 4.47% | 3.77% | 3.45% | 5.17% | 3.39% | 28.18% | 22.50% |
| DCMNVL | 2023/10/10 | 1.29 | Sideways | 50MA-Support | 162.45 | 185.60 | 129.00 | 3.66% | 2.12% | 1.39% | 0.92% | 5.17% | -6.68% | 0.09% | 1.39% | 25.33% |
| DCMFINSERV | 2023/10/30 | 0.13 | Sideways | Neutral | 4.40 | 7.95 | 3.35 | 4.55% | 9.09% | 13.64% | 14.77% | 9.09% | 9.09% | 6.82% | 3.41% | 4.55% |
| DCMFINSERV | 2023/10/27 | 0.10 | Sideways | Neutral | 4.55 | 7.95 | 3.35 | -3.30% | 1.10% | 5.49% | 9.89% | 10.99% | 1.10% | 3.30% | -1.10% | -1.10% |
| DCMFINSERV | 2023/10/31 | 0.03 | Sideways | Neutral | 4.60 | 7.95 | 3.35 | 4.35% | 8.70% | 9.78% | 4.35% | 4.35% | 4.35% | 1.09% | -2.17% | 1.09% |
| DCMFINSERV | 2023/10/26 | 0.03 | Sideways | Neutral | 4.60 | 7.95 | 3.35 | -1.09% | -4.35% | 0.00% | 4.35% | 8.70% | -3.26% | 0.00% | 1.09% | -6.52% |
| DCMFINSERV | 2023/10/25 | 0.10 | Sideways | 50MA-Support | 4.80 | 7.95 | 3.35 | -4.17% | -5.21% | -8.33% | -4.17% | 0.00% | -4.17% | 0.00% | -3.13% | -6.25% |
| DCMFINSERV | 2023/10/23 | 0.04 | Sideways | Bullish | 5.05 | 7.95 | 3.35 | -4.95% | -8.91% | -9.90% | -12.87% | -8.91% | -4.95% | -4.95% | -7.92% | -10.89% |
| DCM | 2023/10/19 | 0.10 | Sideways | 50MA-Support | 79.40 | 101.45 | 62.00 | -2.64% | -7.37% | -6.61% | -9.01% | -7.37% | -7.05% | -8.50% | -7.18% | -4.47% |
| DCM | 2023/10/25 | 0.17 | Sideways | 200MA-Resist | 74.15 | 101.45 | 62.00 | -2.56% | -0.81% | 4.11% | 4.05% | 0.88% | 2.36% | -2.09% | 1.01% | 9.84% |
| DCM | 2023/10/20 | 0.06 | Sideways | BearCross-50MA | 77.30 | 101.45 | 62.00 | -4.85% | -4.08% | -6.53% | -4.85% | -0.13% | -3.56% | -6.34% | 0.06% | 2.98% |
| DCM | 2023/10/26 | 0.15 | Sideways | 200MA-Resist | 72.25 | 101.45 | 62.00 | 1.80% | 6.85% | 6.78% | 3.53% | 1.11% | 1.80% | 0.97% | 3.25% | 11.28% |
| DCM | 2023/10/23 | 0.20 | Sideways | BearCross-50MA | 73.55 | 101.45 | 62.00 | 0.82% | -1.77% | 0.00% | 4.96% | 4.89% | 3.20% | -0.68% | 6.80% | 5.64% |
| DCM | 2023/10/18 | 0.08 | Sideways | 50MA-Support | 78.65 | 101.45 | 62.00 | 0.95% | -1.72% | -6.48% | -5.72% | -8.14% | -7.12% | -6.48% | -7.25% | -6.68% |
| DCM | 2023/10/16 | 0.13 | Sideways | 50MA-Support | 79.75 | 101.45 | 62.00 | 0.38% | -1.38% | -0.44% | -3.07% | -7.77% | -3.26% | -4.83% | -8.53% | -6.46% |
| DCI | 2023/12/05 | 3.22 | Strong Up | Bullish | 210.00 | 234.05 | 91.15 | -1.90% | -3.74% | -3.33% | -5.26% | -7.14% | -8.19% | -16.00% | | |
| DCI | 2023/10/17 | 3.49 | Weak Up | Bullish | 161.75 | 189.80 | 91.15 | -1.95% | -2.01% | -3.96% | -2.94% | -2.94% | -0.40% | -1.05% | 37.84% | 30.88% |
| DCBBANK | 2023/10/09 | 0.41 | Sideways | 50MA-Support | 120.00 | 141.20 | 96.55 | 1.79% | 1.50% | 2.71% | 2.33% | 1.50% | -2.79% | -4.46% | -5.96% | -6.42% |
| DCBBANK | 2023/10/04 | 0.60 | Sideways | 50MA-Support | 121.15 | 141.20 | 96.55 | 0.66% | 1.82% | -0.95% | 0.83% | 0.54% | 1.16% | -6.85% | -5.86% | -6.31% |
| DCBBANK | 2023/10/20 | 1.25 | Sideways | BearCross-50MA | 119.25 | 141.20 | 96.55 | -2.18% | -4.70% | -5.37% | -2.64% | -1.93% | -4.36% | -5.24% | -5.24% | 0.34% |
| DCBBANK | 2023/10/26 | 0.84 | Sideways | Neutral | 112.85 | 141.20 | 96.55 | 2.88% | 3.63% | 1.60% | 0.18% | 0.97% | 0.00% | 0.58% | -0.18% | 13.47% |
| DCBBANK | 2023/10/25 | 1.79 | Sideways | BearCross-200MA | 113.65 | 141.20 | 96.55 | -0.70% | 2.16% | 2.90% | 0.88% | -0.53% | 0.22% | 0.35% | -1.23% | 6.60% |
| DCBBANK | 2023/10/23 | 1.24 | Sideways | BearCross-50MA | 116.65 | 141.20 | 96.55 | -2.57% | -3.26% | -0.47% | 0.26% | -1.71% | -3.09% | -3.09% | -3.94% | 3.60% |
| DCBBANK | 2023/11/10 | 0.88 | Sideways | Neutral | 111.90 | 141.20 | 96.55 | 0.98% | 1.03% | 1.92% | 1.43% | 1.12% | 0.31% | 4.24% | 15.64% | 13.58% |
| DCAL | 2023/10/19 | 0.38 | Sideways | 50MA-Resist | 154.85 | 179.20 | 80.00 | -1.94% | -5.62% | -7.88% | -8.14% | -6.33% | -5.46% | 3.10% | 12.11% | 4.97% |
| DCAL | 2023/10/26 | 0.97 | Sideways | Neutral | 142.25 | 179.20 | 80.00 | 1.97% | 0.21% | -0.25% | 1.86% | 1.93% | 15.78% | 16.06% | 17.01% | 11.63% |
| DCAL | 2023/10/23 | 1.79 | Sideways | Neutral | 146.15 | 179.20 | 80.00 | -2.39% | -2.67% | -0.75% | -2.46% | -2.91% | 4.55% | 9.89% | 15.81% | 10.61% |
| DCAL | 2023/10/20 | 1.02 | Sideways | Neutral | 151.85 | 179.20 | 80.00 | -3.75% | -6.06% | -6.32% | -4.48% | -6.12% | -1.94% | 6.03% | 11.69% | 5.89% |
| DCAL | 2023/10/25 | 1.12 | Sideways | Neutral | 142.65 | 179.20 | 80.00 | -0.28% | 1.68% | -0.07% | -0.53% | 1.58% | 7.08% | 16.09% | 17.49% | 12.30% |
| DBREALTY | 2023/12/28 | 1.83 | Weak Down | Neutral | 179.65 | 222.50 | 55.10 | 3.31% | 3.59% | 3.37% | | | | | | |
| DBREALTY | 2023/12/21 | 0.60 | Sideways | BullCross-50MA | 189.20 | 222.50 | 55.10 | 1.40% | -0.87% | -3.12% | -5.05% | -1.90% | | | | |
| DBREALTY | 2023/12/05 | 0.47 | Strong Up | Bullish | 203.30 | 222.50 | 55.10 | 4.06% | 3.17% | 2.07% | 2.16% | -3.15% | -1.55% | -9.84% | | |
| DBREALTY | 2023/10/20 | 0.66 | Sideways | Bullish | 158.80 | 181.95 | 55.10 | -9.57% | -10.99% | -6.30% | 2.42% | 5.48% | 13.82% | 19.24% | 34.98% | 33.22% |
| DBREALTY | 2023/10/23 | 1.64 | Sideways | BearCross-50MA | 143.60 | 181.95 | 55.10 | -1.57% | 3.62% | 13.27% | 16.64% | 19.08% | 27.89% | 38.27% | 42.34% | 46.07% |
| DBREALTY | 2023/12/20 | 0.91 | Sideways | BearCross-50MA | 184.10 | 222.50 | 55.10 | 2.77% | 4.21% | 1.87% | -0.43% | -2.42% | | | | |
| DBREALTY | 2023/12/12 | 0.94 | Weak Up | Bullish | 196.90 | 222.50 | 55.10 | 1.52% | 1.96% | 2.34% | 3.53% | 1.65% | -6.91% | | | |
| DBREALTY | 2023/10/25 | 1.33 | Sideways | Neutral | 141.35 | 181.95 | 55.10 | 5.27% | 15.07% | 18.50% | 20.98% | 23.06% | 31.13% | 41.32% | 46.13% | 46.80% |
| DBOL | 2023/10/26 | 1.08 | Weak Down | Neutral | 153.00 | 229.00 | 116.10 | 3.17% | 4.51% | 3.01% | 2.78% | 3.10% | 3.99% | 2.58% | 9.38% | -2.68% |
| DBOL | 2023/10/23 | 0.67 | Weak Down | 200MA-Resist | 155.85 | 229.00 | 116.10 | 0.29% | -1.83% | 1.28% | 2.60% | 1.12% | 4.14% | 0.71% | 5.81% | -3.08% |
| DBOL | 2023/10/10 | 2.87 | Sideways | 50MA-Resist | 162.95 | 229.00 | 116.10 | -1.14% | 0.06% | -1.72% | -2.36% | -2.45% | -4.08% | -3.50% | -3.34% | 0.80% |
| DBOL | 2023/10/16 | 1.51 | Sideways | 200MA-Resist | 159.10 | 229.00 | 116.10 | -0.09% | 2.20% | 2.73% | 1.07% | -2.04% | -0.94% | 2.01% | -1.35% | 4.40% |
| DBOL | 2023/11/17 | 0.70 | Sideways | Neutral | 156.95 | 229.00 | 116.10 | 0.38% | -0.32% | -1.02% | 4.65% | 5.07% | 4.81% | -5.13% | -7.90% | -2.74% |
| DBL | 2023/12/20 | 0.85 | Sideways | 50MA-Support | 365.55 | 439.00 | 159.55 | 5.31% | 5.79% | 7.22% | 5.84% | 7.44% | | | | |
| DBL | 2023/12/21 | 1.26 | Sideways | BullCross-50MA | 384.95 | 439.00 | 159.55 | 0.45% | 1.82% | 0.51% | 2.03% | -0.06% | | | | |
| DBL | 2023/12/01 | 0.44 | Strong Up | Bullish | 392.10 | 439.00 | 159.55 | 2.51% | 0.48% | 5.10% | 3.43% | 1.58% | 0.68% | -1.38% | | |
| DBL | 2023/10/23 | 1.41 | Weak Up | BearCross-50MA | 306.30 | 351.75 | 159.55 | -2.76% | -1.80% | -0.10% | -0.34% | -0.64% | 12.63% | 38.02% | 37.81% | 32.40% |
| DBL | 2023/12/19 | 0.40 | Sideways | Bullish | 391.30 | 439.00 | 159.55 | -6.58% | -1.62% | -1.18% | 0.17% | -1.12% | | | | |
| DBL | 2023/11/29 | 0.50 | Strong Up | Bullish | 400.35 | 439.00 | 159.55 | -1.25% | -2.06% | 0.40% | -1.59% | 2.93% | -0.42% | -8.69% | -4.77% | |
| DBL | 2023/11/30 | 0.45 | Strong Up | Bullish | 395.35 | 439.00 | 159.55 | -0.82% | 1.67% | -0.34% | 4.24% | 2.58% | -0.57% | -2.63% | -4.27% | |
| DBL | 2023/10/25 | 1.10 | Weak Up | 50MA-Resist | 297.85 | 351.75 | 159.55 | 0.99% | 2.74% | 2.48% | 2.18% | 3.06% | 19.91% | 40.81% | 38.68% | 33.73% |
| DBCORP | 2023/12/01 | 1.93 | Weak Down | Neutral | 264.55 | 325.00 | 92.75 | -2.14% | -0.30% | 0.93% | 0.64% | -5.20% | -0.87% | -4.57% | | |
| DBCORP | 2023/12/04 | 2.74 | Weak Down | Neutral | 258.90 | 325.00 | 92.75 | 1.87% | 3.13% | 2.84% | -3.13% | 0.25% | 1.22% | -0.39% | | |
| DBCORP | 2023/11/30 | 5.21 | Weak Down | BearCross-50MA | 271.35 | 325.00 | 92.75 | -2.51% | -4.59% | -2.80% | -1.60% | -1.88% | -2.75% | -6.58% | -2.60% | |
| DBCORP | 2023/12/08 | 1.31 | Weak Down | Neutral | 250.80 | 325.00 | 92.75 | 3.49% | -0.12% | 7.06% | 5.22% | 4.57% | 0.66% | 4.49% | | |
| DBCORP | 2023/11/22 | 1.09 | Weak Up | Bullish | 292.10 | 325.00 | 92.75 | 0.70% | -1.23% | -0.14% | -2.00% | -7.10% | -8.85% | -9.65% | -11.71% | |
| DBCORP | 2023/12/21 | 0.30 | Weak Down | Neutral | 253.50 | 325.00 | 92.75 | -0.41% | 1.74% | 1.08% | -0.87% | 5.44% | | | | |
| DATAPATTNS | 2023/10/26 | 2.43 | Strong Down | 200MA-Support | 1835.15 | 2485.00 | 996.35 | 4.90% | 3.13% | 1.76% | 1.08% | 1.41% | 2.64% | -0.40% | 7.45% | 10.62% |
| DATAPATTNS | 2023/10/23 | 1.01 | Strong Down | Neutral | 1949.05 | 2485.00 | 996.35 | -6.30% | -5.84% | -1.23% | -2.90% | -4.19% | 0.32% | -4.76% | 1.57% | 3.77% |
| DATAPATTNS | 2023/10/25 | 2.62 | Strong Down | Neutral | 1826.25 | 2485.00 | 996.35 | 0.49% | 5.41% | 3.63% | 2.25% | 1.57% | 7.19% | 1.37% | 6.20% | 9.57% |
| DATAPATTNS | 2023/10/09 | 0.24 | Strong Down | Neutral | 2056.80 | 2485.00 | 996.35 | 0.53% | 1.65% | 0.28% | -1.42% | -3.02% | -5.24% | -9.21% | -8.42% | -10.58% |
| DATAPATTNS | 2023/10/13 | 0.47 | Strong Down | Neutral | 2027.65 | 2485.00 | 996.35 | -1.63% | 3.13% | 2.61% | 1.51% | 0.17% | -6.66% | -3.49% | -8.70% | -2.75% |
| DATAPATTNS | 2023/10/16 | 0.86 | Strong Down | Neutral | 1994.65 | 2485.00 | 996.35 | 4.84% | 4.31% | 3.19% | 1.82% | -2.29% | -6.38% | -1.97% | -8.36% | 0.90% |
| DATAPATTNS | 2023/11/10 | 1.37 | Strong Down | Neutral | 1832.60 | 2485.00 | 996.35 | 1.96% | 1.29% | 1.02% | -0.26% | 0.44% | 5.83% | 11.85% | 9.19% | 2.74% |
| DATAMATICS | 2023/10/04 | 0.73 | Strong Up | 50MA-Support | 586.55 | 678.70 | 256.00 | 1.07% | 0.95% | 0.00% | 1.19% | 3.61% | 6.60% | 3.92% | -1.91% | 4.36% |
| DATAMATICS | 2023/12/20 | 0.37 | Strong Up | Bullish | 690.25 | 791.50 | 256.00 | 2.54% | 6.29% | 7.54% | 6.01% | 5.49% | | | | |
| DATAMATICS | 2023/10/23 | 1.39 | Weak Up | 50MA-Support | 582.75 | 678.70 | 256.00 | 3.50% | 4.60% | 6.09% | 11.62% | 16.07% | -2.78% | -1.19% | 3.29% | 25.30% |
| DATAMATICS | 2023/11/02 | 5.46 | Strong Up | BearCross-50MA | 586.65 | 699.90 | 256.00 | 0.81% | -1.93% | -3.43% | -2.97% | -2.37% | 4.35% | 2.61% | 28.90% | 28.07% |
| DATAMATICS | 2023/12/21 | 0.39 | Strong Up | Bullish | 707.80 | 791.50 | 256.00 | 3.65% | 4.87% | 3.38% | 2.88% | 2.32% | | | | |
| DANGEE | 2023/10/12 | 5.22 | Sideways | Bearish | 11.40 | 24.65 | 9.25 | 8.77% | -3.07% | -4.82% | -9.21% | -4.82% | -5.26% | -8.33% | 2.63% | 5.26% |
| DANGEE | 2023/10/04 | 1.57 | Sideways | Bearish | 9.70 | 24.65 | 9.35 | 0.52% | -2.06% | -3.09% | -1.55% | -2.06% | 6.70% | 7.73% | 8.25% | 32.47% |
| DANGEE | 2023/10/09 | 0.34 | Sideways | Bearish | 9.40 | 24.65 | 9.35 | 1.60% | 1.06% | 21.28% | 31.91% | 17.55% | 16.49% | 12.77% | 10.11% | 26.06% |
| DAMODARIND | 2023/10/23 | 0.99 | Sideways | BearCross-50MA | 48.00 | 66.85 | 36.55 | -0.94% | -3.33% | -0.52% | 3.54% | 3.65% | 9.38% | 5.42% | 4.58% | 3.23% |
| DAMODARIND | 2023/10/25 | 0.27 | Sideways | 50MA-Resist | 47.55 | 66.85 | 36.55 | -2.42% | 0.42% | 4.52% | 4.63% | 2.42% | 7.78% | 5.26% | 3.05% | 3.47% |
| DAMODARIND | 2023/10/04 | 0.53 | Sideways | BearCross-50MA | 48.15 | 66.85 | 36.55 | 4.67% | 5.92% | 1.56% | 4.67% | 10.90% | 4.47% | -3.63% | 9.14% | 4.26% |
| DAMODARIND | 2023/10/26 | 3.45 | Sideways | BearCross-200MA | 46.40 | 66.85 | 36.55 | 2.91% | 7.11% | 7.22% | 4.96% | 11.10% | 9.59% | 8.19% | 5.93% | 4.53% |
| DALMIASUG | 2023/10/26 | 0.53 | Weak Down | 50MA-Resist | 414.75 | 485.00 | 310.10 | 6.06% | 9.33% | 9.10% | 7.68% | 9.51% | 11.13% | 5.09% | 10.61% | -2.72% |
| DALMIASUG | 2023/11/13 | 0.37 | Sideways | 50MA-Support | 445.55 | 490.00 | 310.10 | -0.42% | -0.80% | -2.18% | -1.83% | -2.03% | 2.96% | -2.97% | -10.20% | -9.48% |
| DALMIASUG | 2023/11/17 | 0.53 | Sideways | 50MA-Resist | 435.85 | 490.00 | 310.10 | 0.36% | 0.15% | 0.13% | 9.80% | 5.59% | 5.20% | -7.43% | -7.39% | -6.46% |
| DALMIASUG | 2023/11/16 | 0.25 | Sideways | BearCross-50MA | 442.00 | 490.00 | 310.10 | -1.39% | -1.04% | -1.24% | -1.27% | 8.27% | 4.90% | -11.18% | -6.39% | -6.23% |
| DALMIASUG | 2023/10/25 | 1.42 | Weak Down | 50MA-Support | 416.95 | 485.00 | 310.10 | -0.53% | 5.50% | 8.75% | 8.53% | 7.11% | 11.94% | 6.01% | 9.02% | -5.84% |
| DALMIASUG | 2023/10/23 | 0.97 | Sideways | BearCross-50MA | 414.25 | 485.00 | 310.10 | 0.65% | 0.12% | 6.19% | 9.46% | 9.23% | 12.81% | 7.11% | 11.09% | -1.40% |
| DALBHARAT | 2023/10/20 | 0.80 | Strong Down | BearCross-50MA | 2158.05 | 2424.75 | 1642.30 | -3.83% | -4.67% | -6.60% | -5.54% | -5.29% | -2.69% | -2.20% | 1.25% | 9.40% |
| DALBHARAT | 2023/10/06 | 0.92 | Strong Up | Bullish | 2223.80 | 2424.75 | 1642.30 | -0.21% | 1.63% | 3.48% | 3.46% | 3.09% | -2.96% | -8.09% | -4.50% | -0.51% |
| DALBHARAT | 2023/10/25 | 0.65 | Strong Down | 200MA-Support | 2057.25 | 2424.75 | 1642.30 | -2.02% | -0.91% | -0.65% | 2.28% | 0.74% | 3.23% | 5.05% | 7.24% | 13.32% |
| DALBHARAT | 2023/10/23 | 1.88 | Strong Down | 200MA-Support | 2075.45 | 2424.75 | 1642.30 | -0.88% | -2.88% | -1.78% | -1.52% | 1.39% | 0.69% | 2.25% | 7.50% | 13.65% |
| DALBHARAT | 2023/10/09 | 0.61 | Strong Up | Bullish | 2219.05 | 2424.75 | 1642.30 | 1.85% | 3.70% | 3.68% | 3.31% | 4.64% | -6.47% | -5.17% | -5.62% | -2.88% |
| DALBHARAT | 2023/10/19 | 0.69 | Weak Down | 50MA-Support | 2208.00 | 2424.75 | 1642.30 | -2.26% | -6.00% | -6.83% | -8.71% | -7.68% | -6.08% | -5.37% | -2.39% | 6.40% |
| DALBHARAT | 2023/10/05 | 1.24 | Strong Up | Bullish | 2258.15 | 2424.75 | 1642.30 | -1.52% | -1.73% | 0.08% | 1.90% | 1.89% | -2.22% | -9.73% | -7.46% | -2.42% |
| DALBHARAT | 2023/10/26 | 0.56 | Strong Down | BearCross-200MA | 2015.60 | 2424.75 | 1642.30 | 1.14% | 1.41% | 4.40% | 2.82% | 3.06% | 3.91% | 9.53% | 9.28% | 16.39% |
| DABUR | 2023/10/16 | 1.23 | Weak Down | Neutral | 536.95 | 610.75 | 503.65 | 0.61% | -0.55% | -2.10% | -2.26% | -2.91% | -1.50% | -0.16% | 0.70% | 0.20% |
| DABUR | 2023/10/18 | 0.87 | Weak Down | Neutral | 534.00 | 610.75 | 503.65 | -1.56% | -1.72% | -2.37% | -3.01% | -4.78% | -0.67% | 0.16% | 1.28% | 2.43% |
| DABUR | 2023/10/20 | 4.23 | Weak Down | Neutral | 524.80 | 610.75 | 503.65 | -0.66% | -1.31% | -3.12% | -0.05% | -0.26% | 2.51% | 1.01% | 2.96% | 4.81% |
| DABUR | 2023/10/13 | 1.12 | Weak Down | Neutral | 538.85 | 610.75 | 503.65 | -0.35% | 0.26% | -0.90% | -2.45% | -2.61% | -2.86% | -0.17% | -0.73% | -0.79% |
| DABUR | 2023/10/09 | 0.77 | Sideways | 200MA-Resist | 541.75 | 610.75 | 503.65 | 0.39% | 0.37% | -0.14% | -0.54% | -0.89% | -3.77% | -2.37% | -1.27% | -0.14% |
| DABUR | 2023/10/12 | 0.64 | Sideways | 200MA-Resist | 541.00 | 610.75 | 503.65 | -0.40% | -0.75% | -0.14% | -1.29% | -2.84% | -3.04% | -1.02% | -2.77% | -1.33% |
| DABUR | 2023/10/26 | 1.26 | Weak Down | Neutral | 508.45 | 610.75 | 503.65 | 3.17% | 2.95% | 4.02% | 1.70% | 4.32% | 5.19% | 6.34% | 5.14% | 8.27% |
| DABUR | 2023/10/19 | 2.69 | Weak Down | Neutral | 525.65 | 610.75 | 503.65 | -0.16% | -0.82% | -1.47% | -3.27% | -0.21% | 1.87% | 1.46% | 2.92% | 5.01% |
| CYIENTDLM | 2023/11/09 | 0.60 | Strong Down | Neutral | 640.65 | 778.90 | 403.00 | -1.08% | -0.57% | 4.18% | 4.92% | 4.07% | 0.67% | 2.76% | -3.93% | 4.37% |
| CYIENTDLM | 2023/12/12 | 1.26 | Sideways | Neutral | 614.85 | 778.90 | 403.00 | 0.10% | 5.35% | 6.05% | 9.15% | 8.53% | 8.11% | | | |
| CYIENTDLM | 2023/11/30 | 1.17 | Weak Down | 50MA-Resist | 649.05 | 778.90 | 403.00 | 0.21% | 1.43% | 1.49% | -0.39% | -1.29% | -0.20% | 0.89% | 3.09% | |
| CYIENTDLM | 2023/11/28 | 0.69 | Weak Down | Neutral | 637.95 | 778.90 | 403.00 | -0.24% | 1.74% | 1.95% | 3.20% | 3.25% | -3.62% | 4.60% | 5.77% | |
| CYIENTDLM | 2023/10/26 | 0.65 | Sideways | 50MA-Resist | 643.15 | 778.90 | 403.00 | 0.88% | -0.45% | -0.58% | -1.35% | -0.27% | -0.39% | 3.67% | -1.05% | -4.07% |
| CYIENTDLM | 2023/10/25 | 0.88 | Sideways | BearCross-50MA | 634.00 | 778.90 | 403.00 | 1.44% | 2.33% | 0.99% | 0.85% | 0.07% | -0.15% | 6.02% | 0.62% | 1.06% |
| CYIENTDLM | 2023/12/11 | 3.30 | Sideways | Neutral | 617.00 | 778.90 | 403.00 | -0.35% | -0.25% | 4.98% | 5.68% | 8.77% | 8.37% | 8.44% | | |
| CYIENTDLM | 2023/10/23 | 0.80 | Sideways | Bullish | 662.65 | 778.90 | 403.00 | -4.32% | -2.94% | -2.09% | -3.38% | -3.51% | -4.13% | 0.72% | -2.67% | -3.31% |
| CYIENTDLM | 2023/12/13 | 1.05 | Sideways | Neutral | 615.45 | 778.90 | 403.00 | 5.25% | 5.95% | 9.04% | 8.42% | 4.09% | 9.51% | | | |
| CYIENTDLM | 2023/10/04 | 1.17 | Strong Up | Bullish | 656.85 | 778.90 | 403.00 | 1.99% | 1.74% | 1.78% | 1.32% | 2.47% | 8.52% | -2.09% | -3.08% | 1.51% |
| CYIENT | 2023/10/25 | 1.06 | Sideways | 50MA-Resist | 1601.45 | 1945.00 | 767.30 | -0.49% | 2.27% | -0.78% | -0.81% | 2.11% | 3.89% | 7.02% | 18.29% | 21.76% |
| CYIENT | 2023/10/26 | 1.50 | Weak Up | Neutral | 1593.65 | 1945.00 | 767.30 | 2.77% | -0.29% | -0.33% | 2.61% | 5.25% | 4.57% | 8.76% | 22.24% | 25.71% |
| CYIENT | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 1612.60 | 1945.00 | 767.30 | -0.69% | -1.18% | 1.57% | -1.47% | -1.50% | 2.88% | 4.04% | 15.19% | 23.60% |
| CYBERTECH | 2023/10/23 | 0.25 | Weak Up | Bullish | 138.80 | 171.00 | 84.80 | 8.29% | 4.50% | 12.50% | 11.35% | 9.65% | 4.00% | 3.85% | 19.63% | 23.85% |
| CYBERTECH | 2023/11/08 | 0.50 | Sideways | 50MA-Support | 141.75 | 171.00 | 84.80 | 1.31% | 0.67% | 1.87% | 1.69% | 10.37% | 17.28% | 25.78% | 19.54% | 34.32% |
| CYBERMEDIA | 2023/10/10 | 0.43 | Sideways | BearCross-50MA | 17.60 | 24.90 | 12.70 | -1.70% | 1.42% | 2.27% | 4.83% | 7.39% | -4.83% | 0.85% | -2.27% | 2.84% |
| CYBERMEDIA | 2023/10/26 | 0.73 | Sideways | Neutral | 16.85 | 24.90 | 12.70 | 4.15% | 3.86% | 4.15% | 5.34% | 6.53% | 3.26% | 8.61% | 5.34% | 24.33% |
| CYBERMEDIA | 2023/10/05 | 0.56 | Sideways | BearCross-50MA | 17.70 | 24.90 | 12.70 | 1.69% | 0.28% | -0.56% | -2.26% | 0.85% | 2.82% | -0.85% | -1.13% | 6.78% |
| CYBERMEDIA | 2023/10/25 | 1.16 | Sideways | 200MA-Resist | 16.75 | 24.90 | 12.70 | 0.60% | 4.78% | 4.48% | 4.78% | 5.97% | 3.88% | 7.46% | 5.67% | 23.28% |
| CYBERMEDIA | 2023/10/11 | 0.52 | Sideways | 50MA-Resist | 17.30 | 24.90 | 12.70 | 3.18% | 4.05% | 6.65% | 9.25% | 6.07% | -2.60% | 3.76% | 3.47% | 3.47% |
| CYBERMEDIA | 2023/10/09 | 0.34 | Sideways | BearCross-50MA | 17.75 | 24.90 | 12.70 | -0.85% | -2.54% | 0.56% | 1.41% | 3.94% | -3.10% | -1.13% | -1.97% | 1.97% |
| CUPID | 2023/11/28 | 0.28 | Strong Up | Bullish | 843.45 | 925.00 | 230.60 | 2.06% | 0.50% | -1.04% | 2.32% | 6.46% | 10.63% | 7.84% | 32.84% | |
| CUPID | 2023/11/29 | 0.61 | Strong Up | Bullish | 860.85 | 925.00 | 230.60 | -1.53% | -3.04% | 0.26% | 4.31% | 5.27% | 4.26% | 2.10% | 35.73% | |
| CUMMINSIND | 2023/10/20 | 0.63 | Weak Down | 50MA-Resist | 1692.60 | 1980.15 | 1318.00 | 0.38% | 0.45% | -0.73% | -0.21% | -0.95% | 1.90% | 5.07% | 10.73% | 15.55% |
| CUMMINSIND | 2023/11/01 | 0.55 | Weak Down | 200MA-Resist | 1674.30 | 1980.15 | 1318.00 | 1.85% | 2.25% | 3.01% | 1.48% | 5.55% | 10.01% | 11.94% | 17.07% | 15.06% |
| CUMMINSIND | 2023/10/23 | 1.33 | Weak Down | 50MA-Resist | 1698.95 | 1980.15 | 1318.00 | 0.07% | -1.10% | -0.58% | -1.32% | -1.32% | 0.01% | 7.52% | 10.17% | 15.18% |
| CUMMINSIND | 2023/10/26 | 1.37 | Weak Down | BearCross-200MA | 1680.30 | 1980.15 | 1318.00 | 0.52% | -0.23% | -0.22% | -0.36% | 1.48% | 4.18% | 8.89% | 11.51% | 19.10% |
| CUBEXTUB | 2023/12/07 | 0.14 | Sideways | Bullish | 62.25 | 74.10 | 24.25 | 4.98% | 8.19% | 3.69% | 3.53% | 0.56% | -1.20% | 2.41% | | |
| CUBEXTUB | 2023/12/01 | 0.18 | Weak Up | Bullish | 62.60 | 74.10 | 24.25 | 0.08% | -1.20% | -3.04% | -0.56% | 4.39% | -0.16% | 0.48% | | |
| CUBEXTUB | 2023/12/04 | 0.22 | Sideways | Bullish | 62.65 | 74.10 | 24.25 | -1.28% | -3.11% | -0.64% | 4.31% | 7.50% | 0.80% | -0.24% | | |
| CUBEXTUB | 2023/10/10 | 1.20 | Sideways | Bullish | 47.10 | 52.00 | 24.25 | 9.98% | 20.91% | 24.31% | 18.15% | 13.59% | 6.90% | 16.99% | 25.37% | 36.31% |
| CUBEXTUB | 2023/12/06 | 0.33 | Weak Up | Bullish | 60.70 | 74.10 | 24.25 | 2.55% | 7.66% | 10.96% | 6.34% | 6.18% | -0.08% | 3.13% | | |
| CUBEXTUB | 2023/10/09 | 0.46 | Sideways | Bullish | 44.20 | 52.00 | 24.25 | 6.56% | 17.19% | 28.85% | 32.47% | 25.90% | 15.61% | 18.78% | 27.26% | 52.71% |
| CUBEXTUB | 2023/10/26 | 0.55 | Sideways | Bullish | 48.85 | 61.00 | 24.25 | 0.51% | 2.35% | 7.47% | 12.79% | 9.72% | 15.15% | 44.52% | 33.06% | 37.87% |
| CUBEXTUB | 2023/12/21 | 0.95 | Sideways | 50MA-Support | 61.50 | 74.10 | 24.25 | 2.28% | 1.63% | 0.65% | 1.79% | 3.66% | | | | |
| CUB | 2023/10/04 | 0.86 | Sideways | Bearish | 125.00 | 205.00 | 119.50 | 0.12% | 3.12% | 0.60% | 7.80% | 12.64% | 11.60% | 3.52% | 11.20% | 17.88% |
| CUB | 2023/10/26 | 0.67 | Sideways | BearCross-50MA | 129.40 | 205.00 | 119.50 | 3.09% | 3.28% | 6.72% | 6.14% | 6.22% | 11.17% | 13.87% | 13.76% | 21.10% |
| CTE | 2023/10/26 | 0.97 | Sideways | BullCross-50MA | 60.20 | 77.00 | 46.80 | 2.33% | 2.33% | 22.76% | 15.37% | 20.02% | 18.36% | 16.61% | 20.27% | 18.11% |
| CTE | 2023/10/25 | 2.11 | Sideways | 50MA-Support | 59.80 | 77.00 | 46.80 | 0.67% | 3.01% | 3.01% | 23.58% | 16.14% | 17.98% | 18.23% | 20.74% | 20.65% |
| CTE | 2023/11/16 | 1.74 | Sideways | Bullish | 70.70 | 78.65 | 46.80 | -0.71% | -2.33% | -2.55% | -4.60% | 3.39% | 0.28% | 2.05% | 10.61% | 5.52% |
| CTE | 2023/10/23 | 0.81 | Sideways | 50MA-Support | 60.70 | 77.00 | 46.80 | -1.48% | -0.82% | 1.48% | 1.48% | 21.75% | 15.49% | 7.66% | 17.79% | 18.78% |
| CSLFINANCE | 2023/11/01 | 2.30 | Weak Down | BearCross-50MA | 312.20 | 366.95 | 189.10 | 1.28% | 4.84% | 5.80% | 14.64% | 17.39% | 28.94% | 21.52% | 35.76% | 57.29% |
| CSLFINANCE | 2023/10/26 | 0.88 | Sideways | 50MA-Resist | 318.80 | 366.95 | 189.10 | 3.12% | 2.51% | 3.11% | -2.07% | -0.82% | 11.72% | 24.33% | 30.79% | 44.29% |
| CSLFINANCE | 2023/10/23 | 1.05 | Weak Up | BearCross-50MA | 328.25 | 366.95 | 189.10 | -0.75% | -2.88% | 0.15% | -0.44% | 0.14% | 9.03% | 23.06% | 27.14% | 25.54% |
| CSLFINANCE | 2023/10/25 | 1.04 | Weak Up | 50MA-Resist | 325.80 | 366.95 | 189.10 | -2.15% | 0.91% | 0.31% | 0.89% | -4.17% | 12.49% | 23.56% | 29.83% | 26.04% |
| CSBBANK | 2023/10/26 | 0.45 | Weak Up | Neutral | 318.95 | 373.60 | 214.95 | 0.34% | 3.84% | 3.59% | -0.33% | 1.58% | 7.32% | 12.01% | 19.69% | 25.51% |
| CSBBANK | 2023/10/23 | 0.96 | Weak Up | 50MA-Support | 334.10 | 373.60 | 214.95 | -3.49% | -4.53% | -4.21% | -0.87% | -1.11% | 1.51% | 8.43% | 13.60% | 21.04% |
| CSBBANK | 2023/10/25 | 0.89 | Weak Up | 50MA-Resist | 322.45 | 373.60 | 214.95 | -1.09% | -0.74% | 2.71% | 2.47% | -1.41% | 6.45% | 11.74% | 21.74% | 24.41% |
| CROWN | 2023/10/19 | 1.20 | Weak Up | Bullish | 61.05 | 69.75 | 29.00 | 5.00% | 0.00% | 0.00% | -4.91% | -0.98% | 11.79% | 13.68% | 41.20% | 44.64% |
| CROWN | 2023/10/18 | 0.69 | Weak Up | Bullish | 59.95 | 69.75 | 29.00 | 1.83% | 6.92% | 1.83% | 1.83% | -3.17% | 8.42% | 13.18% | 36.95% | 47.96% |
| CROWN | 2023/12/26 | 0.26 | Weak Up | Bullish | 108.10 | 111.65 | 29.00 | 1.99% | 4.02% | 6.06% | 8.14% | 10.27% | | | | |
| CROMPTON | 2023/10/23 | 0.69 | Sideways | Neutral | 279.75 | 376.50 | 251.00 | 1.68% | 2.82% | 1.81% | 1.18% | 0.80% | 1.55% | 0.88% | 1.45% | 7.85% |
| CROMPTON | 2023/10/19 | 0.75 | Sideways | BearCross-200MA | 295.05 | 376.50 | 251.00 | -3.20% | -5.19% | -3.59% | -2.51% | -3.47% | -2.88% | -4.34% | -2.00% | 0.64% |
| CROMPTON | 2023/11/01 | 1.37 | Weak Down | Neutral | 276.70 | 376.50 | 251.00 | 2.31% | 3.56% | 2.33% | 2.67% | 2.15% | 3.04% | 4.17% | 7.32% | 4.39% |
| CROMPTON | 2023/10/20 | 2.87 | Sideways | 200MA-Resist | 285.60 | 376.50 | 251.00 | -2.05% | -0.40% | 0.72% | -0.28% | -0.89% | -0.86% | -2.45% | 0.93% | 3.82% |
| CRISIL | 2023/10/09 | 5.06 | Strong Down | BullCross-50MA | 3897.60 | 4075.00 | 2725.00 | 4.44% | 1.97% | 2.60% | -0.43% | -0.39% | 3.27% | 5.12% | 7.30% | 11.05% |
| CRISIL | 2023/10/26 | 0.59 | Strong Up | 50MA-Resist | 3862.95 | 4284.30 | 2725.00 | 1.23% | 3.05% | 6.06% | 7.76% | 5.67% | 8.26% | 9.62% | 11.06% | 9.73% |
| CREST | 2023/12/07 | 0.36 | Strong Up | Bullish | 300.85 | 329.80 | 142.30 | 0.03% | 2.53% | 0.52% | 0.60% | 4.64% | -0.88% | -4.15% | | |
| CREST | 2023/12/21 | 1.23 | Sideways | 50MA-Support | 298.20 | 329.80 | 142.30 | 1.04% | -0.02% | -1.86% | -2.97% | -3.30% | | | | |
| CREST | 2023/10/23 | 1.38 | Sideways | BearCross-50MA | 228.75 | 296.00 | 142.30 | 1.64% | 1.44% | 1.95% | 3.56% | 5.70% | 4.55% | 34.45% | 31.17% | 31.52% |
| CREST | 2023/10/26 | 0.88 | Sideways | 50MA-Resist | 232.05 | 296.00 | 142.30 | 0.50% | 2.09% | 4.20% | 3.10% | 3.45% | 6.40% | 34.28% | 31.05% | 32.92% |
| CREDITACC | 2023/11/17 | 0.53 | Strong Up | Bullish | 1604.90 | 1745.95 | 834.10 | 1.59% | 7.97% | 5.26% | 2.85% | 4.83% | 6.40% | 8.38% | 3.17% | -1.94% |
| CREATIVE | 2023/12/04 | 0.17 | Strong Up | Bullish | 764.05 | 848.00 | 358.30 | -3.64% | -5.06% | -7.46% | 1.79% | -0.35% | -3.30% | -4.50% | | |
| CREATIVE | 2023/10/23 | 0.95 | Sideways | Neutral | 516.15 | 648.80 | 358.30 | 1.14% | 1.52% | 5.83% | 8.98% | 9.59% | 30.81% | 38.35% | 50.57% | 36.99% |
| CREATIVE | 2023/10/20 | 0.48 | Sideways | Neutral | 529.75 | 648.80 | 358.30 | -2.57% | -1.45% | -1.09% | 3.11% | 6.18% | 11.23% | 34.24% | 49.73% | 36.93% |
| CREATIVE | 2023/10/25 | 0.78 | Sideways | Neutral | 522.05 | 648.80 | 358.30 | 0.37% | 4.64% | 7.75% | 8.35% | 6.94% | 26.95% | 33.22% | 52.28% | 48.97% |
| CREATIVE | 2023/12/05 | 0.34 | Strong Up | Bullish | 736.25 | 848.00 | 358.30 | -1.47% | -3.97% | 5.63% | 3.42% | 0.18% | -0.11% | -2.99% | | |
| CREATIVE | 2023/10/26 | 0.70 | Sideways | Neutral | 524.00 | 648.80 | 358.30 | 4.25% | 7.35% | 7.95% | 6.55% | 7.18% | 28.07% | 50.93% | 50.42% | 45.31% |
| CRAFTSMAN | 2023/10/23 | 1.11 | Strong Down | Neutral | 4513.80 | 5065.95 | 2735.00 | -0.47% | -2.50% | 3.16% | 6.15% | 7.86% | 8.35% | 6.47% | 13.50% | 14.29% |
| CRAFTSMAN | 2023/10/09 | 0.90 | Strong Down | Neutral | 4511.90 | 5065.95 | 2735.00 | 0.15% | -0.15% | 1.65% | -0.02% | -0.63% | 0.04% | 7.91% | 8.80% | 14.98% |
| CRAFTSMAN | 2023/10/25 | 0.86 | Strong Down | Neutral | 4492.40 | 5065.95 | 2735.00 | -2.04% | 3.65% | 6.66% | 8.38% | 6.06% | 8.63% | 13.68% | 11.26% | 15.14% |
| CRAFTSMAN | 2023/10/26 | 1.71 | Strong Down | Neutral | 4400.95 | 5065.95 | 2735.00 | 5.81% | 8.88% | 10.63% | 8.27% | 9.43% | 11.55% | 17.95% | 11.88% | 17.74% |
| COUNCODOS | 2023/10/26 | 0.60 | Sideways | 50MA-Resist | 4.20 | 6.90 | 3.30 | 2.38% | 0.00% | 2.38% | 0.00% | 1.19% | 1.19% | 4.76% | 22.62% | 46.43% |
| COUNCODOS | 2023/10/05 | 1.12 | Sideways | 200MA-Resist | 4.10 | 6.90 | 3.30 | 2.44% | 2.44% | 1.22% | 6.10% | 6.10% | 8.54% | 4.88% | 6.10% | 7.32% |
| COUNCODOS | 2023/10/04 | 0.34 | Sideways | Neutral | 4.15 | 6.90 | 3.30 | -1.20% | 1.20% | 1.20% | 0.00% | 4.82% | 4.82% | 1.20% | 4.82% | 6.02% |
| COSMOFIRST | 2023/10/23 | 1.16 | Weak Down | 200MA-Resist | 636.90 | 849.00 | 550.05 | -2.11% | 0.14% | -0.71% | 0.71% | 0.03% | 0.64% | -0.96% | -2.95% | -2.36% |
| COSMOFIRST | 2023/10/25 | 1.44 | Weak Down | Neutral | 623.45 | 849.00 | 550.05 | 2.30% | 1.43% | 2.89% | 2.19% | 1.59% | 4.56% | 1.25% | -1.40% | -0.97% |
| COSMOFIRST | 2023/10/26 | 1.31 | Weak Down | Neutral | 637.80 | 849.00 | 550.05 | -0.85% | 0.57% | -0.11% | -0.70% | -0.20% | -0.40% | -0.70% | -4.96% | -3.39% |
| COSMOFIRST | 2023/10/09 | 0.62 | Weak Down | 50MA-Support | 676.65 | 849.00 | 550.05 | -0.42% | -0.56% | -0.49% | -0.68% | -0.18% | -5.87% | -5.84% | -6.12% | -9.24% |
| COSMOFIRST | 2023/10/20 | 0.95 | Weak Down | BearCross-200MA | 661.40 | 849.00 | 550.05 | -3.70% | -5.74% | -3.57% | -4.39% | -3.02% | -3.60% | -3.30% | -7.11% | -7.40% |
| COSMOFIRST | 2023/11/15 | 1.19 | Weak Down | 200MA-Resist | 630.80 | 849.00 | 550.05 | 0.07% | 0.40% | -0.02% | -2.35% | -2.65% | -3.73% | -1.42% | -3.19% | -3.31% |
| COSMOFIRST | 2023/10/04 | 0.58 | Sideways | BearCross-200MA | 667.85 | 849.00 | 550.05 | 2.53% | 1.23% | 1.32% | 0.89% | 0.75% | 1.56% | -4.50% | -4.53% | -5.17% |
| COROMANDEL | 2023/10/20 | 0.40 | Weak Up | Bullish | 1137.75 | 1184.70 | 838.00 | -2.40% | -1.72% | -5.66% | -5.55% | -8.52% | -3.40% | -2.30% | -0.69% | 8.34% |
| COROMANDEL | 2023/10/23 | 0.54 | Strong Up | BearCross-50MA | 1110.45 | 1184.70 | 838.00 | 0.69% | -3.34% | -3.22% | -6.27% | -6.07% | -0.20% | 0.43% | 2.22% | 11.72% |
| COROMANDEL | 2023/10/26 | 2.32 | Weak Up | BearCross-50MA | 1073.40 | 1184.70 | 838.00 | 0.12% | -3.04% | -2.83% | -2.28% | -1.44% | 3.33% | 4.31% | 6.26% | 15.92% |
| COROMANDEL | 2023/10/30 | 2.10 | Weak Down | Neutral | 1040.80 | 1184.70 | 838.00 | 0.21% | 0.78% | 1.65% | 2.99% | 5.60% | 6.80% | 7.57% | 12.38% | 20.43% |
| COROMANDEL | 2023/10/19 | 0.88 | Weak Up | Bullish | 1160.05 | 1184.70 | 838.00 | -1.92% | -4.28% | -3.61% | -7.47% | -7.36% | -7.59% | -5.39% | -3.14% | 3.92% |
| CORDSCABLE | 2023/10/23 | 0.52 | Weak Up | Bullish | 105.20 | 122.70 | 56.00 | 0.90% | 2.95% | 3.52% | 3.23% | 4.80% | 6.84% | 8.84% | 8.08% | 10.12% |
| CORDSCABLE | 2023/11/17 | 0.72 | Sideways | Bullish | 110.00 | 122.70 | 56.00 | 7.86% | 6.36% | 4.91% | 4.14% | 3.36% | 1.00% | 10.23% | -1.50% | 4.36% |
| CORDSCABLE | 2023/10/25 | 0.58 | Weak Up | 50MA-Support | 106.15 | 122.70 | 56.00 | 2.03% | 2.59% | 2.31% | 3.86% | 6.55% | 8.43% | 5.13% | 6.17% | 9.99% |
| CORDSCABLE | 2023/11/16 | 0.85 | Sideways | Bullish | 111.60 | 122.70 | 56.00 | -1.43% | 6.32% | 4.84% | 3.41% | 2.64% | -0.22% | 4.61% | 2.91% | 1.52% |
| CORALFINAC | 2023/10/25 | 0.62 | Sideways | BearCross-50MA | 39.85 | 48.50 | 26.25 | -1.13% | 1.51% | 1.76% | 2.76% | 3.64% | 13.80% | 10.16% | 34.38% | 27.35% |
| CORALFINAC | 2023/10/09 | 0.56 | Sideways | BearCross-50MA | 38.35 | 48.50 | 26.25 | 8.60% | 7.30% | 6.91% | 6.65% | 6.26% | 5.22% | 6.78% | 14.21% | 38.72% |
| CORALFINAC | 2023/10/26 | 1.49 | Sideways | 50MA-Resist | 39.40 | 48.50 | 26.25 | 2.66% | 2.92% | 3.93% | 4.82% | 3.81% | 11.17% | 9.52% | 30.20% | 27.41% |
| CONTROLPR | 2023/12/01 | 0.93 | Weak Up | Bullish | 852.00 | 932.20 | 375.00 | 3.91% | 4.78% | 2.98% | 5.75% | 5.99% | 11.64% | 17.65% | | |
| CONTROLPR | 2023/11/30 | 0.51 | Weak Up | Bullish | 859.15 | 932.20 | 375.00 | -0.83% | 3.05% | 3.91% | 2.12% | 4.87% | 9.46% | 15.79% | 22.31% | |
| CONTROLPR | 2023/11/28 | 0.58 | Strong Up | Bullish | 855.35 | 932.20 | 375.00 | 0.14% | 0.44% | -0.39% | 3.51% | 4.37% | 9.24% | 11.35% | 17.13% | |
| CONTROLPR | 2023/11/29 | 0.55 | Weak Up | Bullish | 856.55 | 932.20 | 375.00 | 0.30% | -0.53% | 3.36% | 4.23% | 2.43% | 8.75% | 11.10% | 21.37% | |
| CONSOFINVT | 2023/10/26 | 0.96 | Weak Up | Bullish | 162.90 | 184.80 | 93.55 | -0.40% | 4.79% | 7.89% | 4.57% | 8.01% | 14.92% | 17.86% | 45.21% | 70.60% |
| CONFIPET | 2023/10/04 | 2.70 | Sideways | 50MA-Support | 85.05 | 98.25 | 55.30 | -0.18% | 0.41% | -3.12% | -1.41% | -1.23% | 2.59% | -10.11% | 0.18% | -0.94% |
| CONFIPET | 2023/10/25 | 1.07 | Sideways | Neutral | 75.25 | 98.25 | 55.30 | 1.59% | 3.99% | 3.59% | 2.79% | 6.71% | 13.09% | 13.55% | 32.89% | 23.32% |
| CONFIPET | 2023/10/26 | 0.77 | Sideways | 200MA-Support | 76.45 | 98.25 | 55.30 | 2.35% | 1.96% | 1.18% | 5.04% | 4.45% | 7.72% | 10.20% | 33.22% | 20.86% |
| CONFIPET | 2023/10/09 | 0.58 | Sideways | BearCross-50MA | 82.40 | 98.25 | 55.30 | 1.76% | 1.94% | 2.55% | 3.82% | 4.25% | -6.86% | -6.13% | -0.06% | 5.22% |
| CONFIPET | 2023/10/23 | 1.81 | Sideways | Neutral | 76.75 | 98.25 | 55.30 | -1.95% | -0.39% | 1.95% | 1.56% | 0.78% | 11.53% | 12.77% | 18.83% | 22.80% |
| CONCORDBIO | 2023/11/01 | 0.68 | Strong Up | Bullish | 1142.65 | 1259.00 | 900.05 | -1.06% | 0.20% | -0.29% | 5.00% | 15.92% | 14.29% | 11.73% | 18.58% | 15.61% |
| CONCOR | 2023/10/26 | 0.79 | Sideways | 50MA-Resist | 691.25 | 791.95 | 555.00 | -0.30% | -0.35% | -0.44% | -2.28% | -1.27% | 6.38% | 8.60% | 11.12% | 22.18% |
| CONCOR | 2023/10/25 | 0.66 | Weak Down | 50MA-Resist | 694.05 | 791.95 | 555.00 | -0.40% | -0.70% | -0.76% | -0.84% | -2.67% | 6.87% | 8.31% | 10.49% | 21.49% |
| CONCOR | 2023/10/12 | 1.38 | Weak Up | 50MA-Support | 701.05 | 791.95 | 555.00 | 1.73% | 2.22% | 3.06% | 2.61% | 1.77% | -1.69% | 1.81% | 7.77% | 9.39% |
| CONCOR | 2023/10/04 | 0.34 | Strong Up | 50MA-Support | 712.90 | 791.95 | 555.00 | -0.49% | 0.34% | -0.43% | -1.14% | -2.03% | 0.90% | -3.04% | 3.06% | 5.30% |
| CONCOR | 2023/11/01 | 0.31 | Weak Down | Neutral | 675.50 | 791.95 | 555.00 | 1.04% | 5.66% | 8.77% | 9.99% | 9.81% | 11.28% | 11.26% | 18.15% | 27.30% |
| CONCOR | 2023/10/23 | 1.20 | Weak Down | 50MA-Support | 700.70 | 791.95 | 555.00 | -0.95% | -1.35% | -1.64% | -1.70% | -1.78% | 6.04% | 7.83% | 6.84% | 20.22% |
| CONCOR | 2023/10/11 | 0.37 | Weak Up | 50MA-Support | 698.45 | 791.95 | 555.00 | 0.37% | 2.10% | 2.60% | 3.44% | 2.99% | -1.03% | -2.28% | 5.60% | 7.18% |
| COMPUSOFT | 2023/10/25 | 0.95 | Sideways | Neutral | 20.40 | 24.75 | 14.65 | -0.98% | 2.70% | 2.21% | 2.45% | 2.45% | 14.71% | 19.12% | 94.36% | 63.48% |
| COMPUSOFT | 2023/10/23 | 1.26 | Sideways | BearCross-50MA | 21.00 | 24.75 | 14.65 | -2.86% | -3.81% | -0.24% | -0.71% | -0.48% | 4.76% | 12.38% | 71.67% | 67.14% |
| COMPUSOFT | 2023/10/09 | 0.98 | Sideways | BearCross-50MA | 20.85 | 24.75 | 14.65 | 4.32% | 5.76% | 5.04% | 4.08% | 6.47% | 0.72% | 0.24% | 15.59% | 38.61% |
| COMPUSOFT | 2023/10/26 | 0.63 | Sideways | 200MA-Support | 20.20 | 24.75 | 14.65 | 3.71% | 3.22% | 3.47% | 3.47% | 3.71% | 19.31% | 20.05% | 115.84% | 56.93% |
| COMPINFO | 2023/11/06 | 0.95 | Sideways | Bearish | 10.80 | 27.70 | 10.65 | -1.85% | -3.70% | -8.33% | -12.96% | -21.30% | -18.06% | -20.37% | -23.15% | -17.59% |
| COMPINFO | 2023/11/03 | 0.28 | Sideways | Bearish | 11.10 | 27.70 | 10.80 | -2.70% | -4.50% | -6.31% | -10.81% | -15.32% | -16.22% | -25.68% | -26.58% | -15.77% |
| COMPINFO | 2023/11/08 | 0.76 | Sideways | Bearish | 10.40 | 27.70 | 10.15 | -4.81% | -9.62% | -18.27% | -22.12% | -18.27% | -19.71% | -20.67% | -12.50% | -12.02% |
| COMPINFO | 2023/11/01 | 0.58 | Sideways | Bearish | 11.05 | 27.70 | 11.00 | 0.00% | 0.45% | -2.26% | -4.07% | -5.88% | -23.08% | -24.43% | -25.79% | -18.10% |
| COMPINFO | 2023/10/25 | 0.78 | Sideways | Bearish | 11.85 | 27.70 | 11.20 | -2.53% | -0.42% | -3.38% | -3.38% | -6.75% | -12.24% | -28.27% | -30.38% | -29.96% |
| COMPINFO | 2023/11/13 | 0.77 | Sideways | Bearish | 8.50 | 27.70 | 8.50 | -4.71% | 0.00% | 4.71% | 9.41% | 4.12% | 1.18% | -4.71% | 6.47% | 1.18% |
| COMPINFO | 2023/11/16 | 4.30 | Sideways | Bearish | 8.50 | 27.70 | 7.70 | 4.71% | 9.41% | 4.12% | 0.59% | -1.76% | -2.94% | -2.35% | 10.00% | 2.35% |
| COMPINFO | 2023/10/04 | 0.62 | Sideways | Bearish | 12.30 | 27.70 | 11.20 | 1.22% | 4.07% | -0.41% | 0.00% | 0.41% | 1.63% | -6.10% | -12.20% | -27.64% |
| COMPINFO | 2023/11/02 | 0.48 | Sideways | Bearish | 11.05 | 27.70 | 10.90 | 0.45% | -2.26% | -4.07% | -5.88% | -10.41% | -19.46% | -21.72% | -26.70% | -14.03% |
| COMPINFO | 2023/11/07 | 0.75 | Sideways | Bearish | 10.60 | 27.70 | 10.50 | -1.89% | -6.60% | -11.32% | -19.81% | -23.58% | -19.34% | -19.81% | -17.92% | -14.62% |
| COMPINFO | 2023/10/23 | 1.77 | Sideways | Bearish | 11.90 | 27.70 | 11.20 | -0.42% | -2.94% | -0.84% | -3.78% | -3.78% | -10.92% | -31.93% | -27.31% | -31.51% |
| COMPINFO | 2023/11/09 | 1.48 | Sideways | Bearish | 9.90 | 27.70 | 9.90 | -5.05% | -14.14% | -18.18% | -14.14% | -10.10% | -12.63% | -17.17% | -4.55% | -8.08% |
| COMPINFO | 2023/10/09 | 1.28 | Sideways | Bearish | 12.25 | 27.70 | 11.20 | 0.41% | 0.82% | 0.82% | 0.82% | 1.63% | -2.86% | -6.53% | -19.18% | -30.20% |
| COMPINFO | 2023/10/26 | 1.00 | Sideways | Bearish | 11.55 | 27.70 | 11.20 | 2.16% | -0.87% | -0.87% | -4.33% | -4.33% | -14.29% | -22.94% | -25.54% | -24.68% |
| COMPINFO | 2023/11/15 | 0.90 | Sideways | Bearish | 8.10 | 27.70 | 8.10 | 4.94% | 9.88% | 14.81% | 9.26% | 5.56% | 4.94% | 0.62% | 17.28% | 11.11% |
| COMPINFO | 2023/11/10 | 1.03 | Sideways | Bearish | 9.40 | 27.70 | 9.40 | -9.57% | -13.83% | -9.57% | -5.32% | -1.06% | -12.23% | -12.77% | -2.13% | -4.79% |
| COMPINFO | 2023/10/31 | 0.31 | Sideways | Bearish | 11.45 | 27.70 | 11.20 | -3.49% | -3.49% | -3.06% | -5.68% | -7.42% | -29.26% | -25.33% | -28.38% | -19.65% |
| COLPAL | 2023/10/26 | 1.03 | Strong Up | 50MA-Support | 2034.40 | 2129.40 | 1434.60 | 2.27% | 0.95% | 3.90% | 2.78% | 4.44% | 4.64% | 6.44% | 8.56% | 12.39% |
| COLPAL | 2023/10/27 | 1.95 | Strong Up | 50MA-Support | 2080.50 | 2129.40 | 1434.60 | -1.28% | 1.60% | 0.50% | 2.12% | 1.18% | 1.29% | 4.85% | 5.56% | 12.30% |
| COFORGE | 2023/10/13 | 1.20 | Strong Down | Neutral | 5006.65 | 5762.70 | 3564.75 | 0.67% | 1.10% | 1.71% | 2.04% | -0.13% | -0.36% | 2.17% | 13.87% | 13.74% |
| COFORGE | 2023/10/25 | 0.77 | Strong Down | Neutral | 4899.05 | 5762.70 | 3564.75 | 0.11% | 2.24% | 1.83% | 1.74% | 2.60% | 4.34% | 16.37% | 13.62% | 18.04% |
| COFORGE | 2023/10/20 | 1.13 | Strong Down | Neutral | 5000.10 | 5762.70 | 3564.75 | -1.69% | -2.02% | -1.91% | 0.18% | -0.23% | 2.30% | 1.70% | 12.39% | 14.03% |
| COFORGE | 2023/10/04 | 0.83 | Weak Down | 50MA-Resist | 5135.75 | 5762.70 | 3564.75 | 1.36% | 0.97% | 0.06% | 1.18% | 0.37% | -0.85% | -4.50% | -0.40% | 10.50% |
| COFORGE | 2023/10/26 | 1.87 | Strong Down | Neutral | 4904.40 | 5762.70 | 3564.75 | 2.13% | 1.72% | 1.63% | 2.49% | 3.10% | 4.56% | 15.71% | 16.12% | 19.58% |
| COFORGE | 2023/10/23 | 1.24 | Strong Down | Neutral | 4915.40 | 5762.70 | 3564.75 | -0.33% | -0.22% | 1.90% | 1.49% | 1.40% | 3.50% | 8.70% | 14.31% | 15.98% |
| COFFEEDAY | 2023/11/16 | 1.28 | Sideways | Neutral | 46.45 | 57.00 | 26.35 | -1.72% | -1.72% | -4.20% | 1.29% | 0.22% | -1.51% | -2.26% | 38.00% | 40.04% |
| COFFEEDAY | 2023/10/09 | 0.52 | Sideways | Bullish | 49.35 | 57.00 | 26.35 | 0.81% | 1.01% | 0.51% | 1.11% | 1.22% | -5.37% | -3.44% | -1.52% | -4.66% |
| COFFEEDAY | 2023/10/25 | 0.89 | Sideways | 50MA-Resist | 45.60 | 57.00 | 26.35 | 1.86% | 3.51% | 1.97% | 4.50% | 4.39% | 7.79% | 1.86% | 3.29% | -0.44% |
| COFFEEDAY | 2023/10/23 | 1.31 | Sideways | BearCross-50MA | 46.70 | 57.00 | 26.35 | -2.36% | -0.54% | 1.07% | -0.43% | 2.03% | 3.53% | -0.21% | 0.96% | -3.32% |
| COFFEEDAY | 2023/11/10 | 0.85 | Sideways | Neutral | 46.95 | 57.00 | 26.35 | 0.64% | -0.75% | -1.06% | -2.77% | -2.77% | 0.32% | -2.77% | 14.16% | 40.79% |
| COFFEEDAY | 2023/11/17 | 1.05 | Sideways | Neutral | 45.65 | 57.00 | 26.35 | 0.00% | -2.52% | 3.07% | 1.97% | 3.29% | 0.33% | 15.77% | 30.89% | 39.76% |
| COFFEEDAY | 2023/10/26 | 0.89 | Sideways | Neutral | 46.45 | 57.00 | 26.35 | 1.61% | 0.11% | 2.58% | 2.48% | 2.80% | 4.63% | -1.72% | 0.54% | 13.78% |
| COCHINSHIP | 2023/10/26 | 1.71 | Strong Down | Neutral | 941.80 | 1258.50 | 410.40 | 4.73% | 1.75% | 1.01% | 0.57% | 0.93% | 10.17% | 14.83% | 23.60% | 35.79% |
| COCHINSHIP | 2023/10/13 | 0.39 | Strong Down | Bullish | 1030.15 | 1258.50 | 410.40 | 2.85% | 1.52% | 0.33% | -0.66% | -2.49% | -6.98% | -2.51% | 4.70% | 13.00% |
| COCHINSHIP | 2023/12/20 | 0.96 | Strong Up | Bullish | 1224.65 | 1337.45 | 410.40 | 6.19% | 6.27% | 12.24% | 10.97% | 9.83% | | | | |
| COCHINSHIP | 2023/10/23 | 0.65 | Strong Down | BearCross-50MA | 975.25 | 1258.50 | 410.40 | -4.89% | -3.43% | 1.14% | -1.74% | -2.45% | 6.87% | 12.61% | 15.02% | 31.41% |
| COCHINSHIP | 2023/10/25 | 0.65 | Strong Down | 50MA-Resist | 927.60 | 1258.50 | 410.40 | 1.53% | 6.33% | 3.30% | 2.56% | 2.11% | 12.91% | 16.28% | 22.12% | 36.37% |
| COCHINSHIP | 2023/10/20 | 0.26 | Strong Down | Bullish | 1004.45 | 1258.50 | 410.40 | -2.91% | -7.65% | -6.24% | -1.80% | -4.60% | -0.01% | 4.91% | 10.23% | 27.43% |
| COASTCORP | 2023/10/09 | 0.39 | Weak Down | Neutral | 252.90 | 308.60 | 165.90 | -1.68% | 5.28% | 4.27% | 2.75% | 4.94% | -1.11% | -3.93% | 1.38% | -3.10% |
| COASTCORP | 2023/10/23 | 1.62 | Sideways | BearCross-50MA | 250.10 | 308.60 | 165.90 | -4.72% | -0.94% | -0.06% | -1.68% | -2.86% | 3.54% | -0.50% | -1.82% | 2.80% |
| COASTCORP | 2023/10/26 | 0.74 | Sideways | 200MA-Support | 247.75 | 308.60 | 165.90 | 0.89% | -0.75% | -1.94% | -1.09% | -1.03% | 3.49% | 1.51% | 2.40% | 7.65% |
| COASTCORP | 2023/10/10 | 0.95 | Weak Down | Neutral | 248.65 | 308.60 | 165.90 | 7.08% | 6.05% | 4.50% | 6.74% | 6.52% | -4.16% | -1.45% | 2.03% | -1.75% |
| COASTCORP | 2023/10/06 | 0.38 | Weak Down | 50MA-Resist | 259.20 | 308.60 | 165.90 | -2.43% | -4.07% | 2.72% | 1.74% | 0.25% | 3.28% | -5.13% | -0.71% | -3.11% |
| CMSINFO | 2023/10/23 | 1.16 | Weak Up | 50MA-Support | 364.80 | 409.40 | 260.80 | 0.77% | -1.62% | -1.33% | 0.78% | 2.80% | 1.73% | 4.48% | 8.29% | 7.44% |
| CMSINFO | 2023/10/26 | 0.79 | Weak Up | BearCross-50MA | 358.90 | 409.40 | 260.80 | 0.29% | 2.44% | 4.49% | 4.64% | 4.28% | 5.06% | 7.86% | 12.41% | 8.05% |
| CLSEL | 2023/10/09 | 0.21 | Weak Up | Bullish | 227.40 | 255.90 | 108.05 | 1.03% | 0.75% | 0.31% | -0.18% | -2.95% | -10.05% | -4.11% | -8.09% | -0.18% |
| CLSEL | 2023/10/23 | 0.38 | Weak Up | BearCross-50MA | 204.55 | 255.90 | 108.05 | -0.56% | -0.61% | 1.81% | 6.18% | 6.60% | 3.96% | 4.62% | 10.80% | 17.33% |
| CLSEL | 2023/10/26 | 1.42 | Weak Up | Neutral | 203.30 | 255.90 | 108.05 | 2.43% | 6.84% | 7.26% | 6.57% | 7.06% | 2.80% | 7.94% | 12.27% | 18.84% |
| CLSEL | 2023/10/16 | 0.34 | Weak Up | Bullish | 220.70 | 255.90 | 108.05 | 0.57% | -0.29% | -0.97% | -1.90% | -7.32% | -1.20% | -3.65% | -0.57% | 3.19% |
| CLSEL | 2023/10/20 | 0.27 | Weak Up | 50MA-Support | 216.50 | 255.90 | 108.05 | -5.52% | -6.05% | -6.10% | -3.81% | 0.32% | -3.00% | -2.77% | 4.97% | 6.56% |
| CLSEL | 2023/10/25 | 0.40 | Weak Up | Neutral | 203.40 | 255.90 | 108.05 | -0.05% | 2.38% | 6.78% | 7.20% | 6.51% | 4.62% | 8.11% | 12.36% | 17.08% |
| CLSEL | 2023/10/18 | 0.17 | Weak Up | Bullish | 220.05 | 255.90 | 108.05 | -0.68% | -1.61% | -7.04% | -7.57% | -7.61% | -1.09% | -5.02% | 3.48% | 4.32% |
| CLSEL | 2023/10/19 | 0.24 | Weak Up | 50MA-Support | 218.55 | 255.90 | 108.05 | -0.94% | -6.41% | -6.93% | -6.98% | -4.71% | -3.94% | -4.42% | 3.87% | 6.25% |
| CLEDUCATE | 2023/10/05 | 0.59 | Sideways | Neutral | 70.10 | 85.82 | 48.75 | 0.57% | -3.57% | -2.21% | -0.64% | 1.57% | 12.20% | 12.77% | 10.77% | 21.54% |
| CLEDUCATE | 2023/10/04 | 0.67 | Sideways | Neutral | 69.75 | 85.82 | 48.75 | 0.50% | 1.08% | -3.08% | -1.72% | -0.14% | 13.19% | 7.53% | 10.11% | 17.28% |
| CLEDUCATE | 2023/10/09 | 1.37 | Sideways | Neutral | 67.60 | 85.82 | 48.75 | 1.41% | 3.03% | 5.33% | 10.58% | 12.20% | 9.84% | 17.75% | 25.52% | 25.74% |
| CLEDUCATE | 2023/10/10 | 0.86 | Sideways | Neutral | 68.55 | 85.82 | 48.75 | 1.60% | 3.87% | 9.04% | 10.65% | 10.80% | 4.38% | 16.78% | 22.03% | 26.48% |
| CLEAN | 2023/10/26 | 1.30 | Strong Down | Neutral | 1314.00 | 1593.00 | 1227.10 | 0.59% | -0.74% | -0.75% | 2.38% | 4.54% | 4.67% | 3.86% | 2.35% | 6.65% |
| CLEAN | 2023/10/10 | 0.44 | Strong Down | 50MA-Resist | 1375.10 | 1593.00 | 1227.10 | 1.00% | 1.36% | 1.44% | 0.18% | -0.53% | -3.23% | -2.17% | -0.30% | -1.85% |
| CLEAN | 2023/10/20 | 0.70 | Strong Down | Neutral | 1355.65 | 1593.00 | 1227.10 | -1.79% | -1.84% | -3.07% | -2.50% | -3.79% | 2.34% | 2.31% | -0.45% | 5.47% |
| CLEAN | 2023/10/23 | 1.12 | Strong Down | Neutral | 1331.35 | 1593.00 | 1227.10 | -0.05% | -1.30% | -0.72% | -2.03% | -2.04% | 2.49% | 3.11% | 0.97% | 7.41% |
| CLEAN | 2023/10/25 | 1.12 | Strong Down | Neutral | 1330.70 | 1593.00 | 1227.10 | -1.25% | -0.67% | -1.98% | -1.99% | 1.10% | 3.15% | 2.27% | 0.99% | 6.40% |
| CLEAN | 2023/10/17 | 1.88 | Strong Down | 50MA-Resist | 1367.80 | 1593.00 | 1227.10 | 0.59% | 0.21% | -0.89% | -2.66% | -2.71% | -1.64% | 0.35% | -1.91% | 5.63% |
| CLEAN | 2023/10/18 | 1.36 | Strong Down | Neutral | 1375.90 | 1593.00 | 1227.10 | -0.38% | -1.47% | -3.24% | -3.29% | -4.50% | -0.16% | -0.04% | -2.65% | 4.06% |
| CLEAN | 2023/10/09 | 0.66 | Sideways | 50MA-Resist | 1381.05 | 1593.00 | 1227.10 | -0.43% | 0.57% | 0.93% | 1.01% | -0.25% | -3.60% | -5.56% | -0.41% | -2.35% |
| CIPLA | 2023/10/26 | 1.22 | Strong Down | Neutral | 1150.85 | 1277.90 | 852.00 | 2.03% | 3.70% | 4.27% | 4.38% | 5.01% | 7.59% | 8.56% | 4.41% | 4.47% |
| CIPLA | 2023/10/11 | 0.96 | Strong Down | Neutral | 1171.95 | 1277.90 | 852.00 | -1.20% | -0.36% | -0.64% | 0.13% | 3.30% | -1.80% | 3.12% | 5.85% | 2.28% |
| CIPLA | 2023/10/09 | 0.55 | Strong Down | Neutral | 1159.50 | 1277.90 | 852.00 | -0.38% | 1.07% | -0.14% | 0.71% | 0.42% | 2.10% | 3.49% | 6.78% | 9.66% |
| CIPLA | 2023/10/10 | 0.55 | Strong Down | Neutral | 1155.05 | 1277.90 | 852.00 | 1.46% | 0.25% | 1.10% | 0.81% | 1.60% | 0.21% | 4.00% | 7.36% | 1.35% |
| CIPLA | 2023/10/05 | 0.91 | Strong Down | Neutral | 1161.10 | 1277.90 | 852.00 | 0.16% | -0.14% | -0.52% | 0.93% | -0.28% | 5.36% | 1.13% | 4.77% | 7.41% |
| CINEVISTA | 2023/11/02 | 0.08 | Sideways | Bullish | 16.35 | 24.45 | 9.90 | 2.75% | 7.34% | 9.17% | 11.31% | 11.31% | 14.68% | 8.87% | 7.03% | 7.95% |
| CINEVISTA | 2023/11/03 | 0.05 | Sideways | Bullish | 16.80 | 24.45 | 9.90 | 4.46% | 6.25% | 8.33% | 8.33% | 5.95% | 10.71% | 5.65% | 4.17% | 4.17% |
| CINEVISTA | 2023/11/01 | 0.16 | Sideways | Bullish | 16.10 | 24.45 | 9.90 | 1.55% | 4.35% | 9.01% | 10.87% | 13.04% | 13.66% | 15.22% | 9.32% | 9.63% |
| CINEVISTA | 2023/10/31 | 0.13 | Sideways | Bullish | 16.90 | 24.45 | 9.90 | -4.73% | -3.25% | -0.59% | 3.85% | 5.62% | 3.25% | 10.36% | 5.03% | 5.62% |
| CINELINE | 2023/10/19 | 1.02 | Sideways | 50MA-Support | 114.80 | 128.35 | 71.65 | 0.39% | -4.57% | -7.88% | -8.49% | -4.40% | -2.96% | 6.71% | 5.14% | 7.23% |
| CINELINE | 2023/10/18 | 1.23 | Sideways | Bullish | 116.40 | 128.35 | 71.65 | -1.37% | -0.99% | -5.88% | -9.15% | -9.75% | -6.19% | 10.78% | 4.81% | 5.54% |
| CINELINE | 2023/10/26 | 1.43 | Sideways | Neutral | 105.05 | 128.35 | 71.65 | 4.47% | 1.43% | 6.19% | 4.81% | 3.95% | 22.75% | 18.04% | 14.95% | 24.32% |
| CINELINE | 2023/10/17 | 1.02 | Sideways | Bullish | 116.50 | 128.35 | 71.65 | -0.09% | -1.46% | -1.07% | -5.97% | -9.23% | -5.49% | 5.45% | 4.72% | 3.39% |
| CINELINE | 2023/10/25 | 1.28 | Sideways | 50MA-Resist | 105.75 | 128.35 | 71.65 | -0.66% | 3.78% | 0.76% | 5.48% | 4.11% | 16.17% | 17.64% | 16.50% | 21.09% |
| CINELINE | 2023/10/16 | 2.74 | Sideways | Bullish | 116.95 | 128.35 | 71.65 | -0.38% | -0.47% | -1.84% | -1.45% | -6.33% | -4.62% | 0.04% | 6.03% | 3.29% |
| CINELINE | 2023/10/23 | 0.82 | Sideways | BearCross-50MA | 109.55 | 128.35 | 71.65 | -3.47% | -4.11% | 0.18% | -2.74% | 1.83% | 6.80% | 11.27% | 10.27% | 14.61% |
| CIGNITITEC | 2023/12/08 | 0.40 | Strong Up | Bullish | 1087.60 | 1204.00 | 522.35 | -1.45% | -0.51% | -1.12% | -2.31% | 1.31% | 3.51% | -2.36% | | |
| CIGNITITEC | 2023/12/11 | 0.70 | Strong Up | Bullish | 1071.80 | 1204.00 | 522.35 | 0.96% | 0.34% | -0.87% | 2.81% | 4.86% | 3.44% | -2.10% | | |
| CIGNITITEC | 2023/12/12 | 1.27 | Weak Down | Bullish | 1082.10 | 1204.00 | 522.35 | -0.61% | -1.82% | 1.83% | 3.86% | 4.97% | 0.69% | | | |
| CIGNITITEC | 2023/12/07 | 0.48 | Strong Up | Bullish | 1087.15 | 1204.00 | 522.35 | 0.04% | -1.41% | -0.46% | -1.08% | -2.27% | 1.28% | -1.85% | | |
| CIGNITITEC | 2023/11/22 | 0.68 | Strong Up | Bullish | 1093.95 | 1156.00 | 516.30 | 5.01% | 7.75% | 6.64% | 4.97% | 4.84% | -0.62% | -2.88% | 1.34% | |
| CIEINDIA | 2023/10/04 | 1.38 | Weak Down | Neutral | 465.15 | 579.75 | 282.00 | 2.09% | 1.06% | -0.90% | -0.94% | -0.72% | 4.00% | -2.63% | 3.59% | 6.02% |
| CIEINDIA | 2023/10/11 | 1.53 | Strong Down | Neutral | 461.80 | 579.75 | 282.00 | 0.92% | 0.31% | 3.14% | 6.94% | 4.75% | -1.93% | 1.41% | 5.07% | 2.80% |
| CIEINDIA | 2023/10/20 | 3.12 | Weak Down | 200MA-Support | 454.45 | 579.75 | 282.00 | -1.13% | 1.06% | -0.34% | 1.27% | 4.07% | 6.03% | 6.77% | 5.17% | 8.17% |
| CHOLAHLDNG | 2023/10/23 | 0.36 | Strong Down | Bullish | 1116.10 | 1296.00 | 511.30 | -1.85% | -2.77% | -2.43% | 1.98% | 1.98% | 1.23% | 0.05% | -7.04% | -6.40% |
| CHOLAHLDNG | 2023/10/25 | 0.65 | Strong Down | 50MA-Support | 1095.40 | 1296.00 | 511.30 | -0.94% | -0.59% | 3.91% | 3.91% | 1.22% | 1.86% | 0.86% | -8.27% | -5.57% |
| CHOLAHLDNG | 2023/10/19 | 0.11 | Weak Down | Bullish | 1113.65 | 1296.00 | 511.30 | 0.93% | 0.22% | -1.64% | -2.56% | -2.22% | 1.28% | 2.28% | -4.16% | -4.83% |
| CHOLAHLDNG | 2023/11/17 | 1.15 | Sideways | Neutral | 1058.80 | 1296.00 | 511.30 | 1.87% | 2.66% | 0.80% | -0.84% | -2.01% | 0.65% | -4.47% | -4.35% | -4.97% |
| CHOLAHLDNG | 2023/11/23 | 0.29 | Strong Down | Neutral | 1049.90 | 1296.00 | 511.30 | -1.18% | -4.29% | -4.01% | -6.48% | -2.06% | -1.48% | 1.32% | -4.15% | |
| CHOLAHLDNG | 2023/10/26 | 0.79 | Strong Down | 50MA-Support | 1085.15 | 1296.00 | 511.30 | 0.35% | 4.89% | 4.89% | 2.18% | 4.44% | 2.92% | -2.43% | -7.13% | -6.79% |
| CHOLAHLDNG | 2023/10/04 | 0.31 | Strong Up | Bullish | 1107.30 | 1296.00 | 511.30 | 1.75% | 2.60% | 0.17% | 0.24% | 1.75% | 1.57% | -2.00% | 2.10% | -4.38% |
| CHOLAHLDNG | 2023/11/24 | 0.84 | Strong Down | Neutral | 1037.55 | 1296.00 | 511.30 | -3.15% | -2.87% | -5.37% | -0.89% | 2.71% | -2.51% | -0.07% | -2.45% | |
| CHOLAFIN | 2023/10/19 | 1.24 | Strong Up | Bullish | 1197.30 | 1272.90 | 658.00 | -0.85% | -2.51% | -4.20% | -5.25% | -2.44% | -5.26% | -4.10% | -6.38% | -4.82% |
| CHOLAFIN | 2023/10/23 | 0.56 | Strong Up | 50MA-Support | 1167.25 | 1272.90 | 658.00 | -1.73% | -2.81% | 0.07% | -0.99% | -2.57% | -2.13% | -0.04% | -6.23% | -2.57% |
| CHOLAFIN | 2023/10/26 | 0.75 | Strong Up | Neutral | 1134.50 | 1272.90 | 658.00 | 2.96% | 1.86% | 0.25% | 1.28% | 3.79% | 1.55% | -0.71% | -2.12% | 3.59% |
| CHOLAFIN | 2023/11/07 | 1.51 | Strong Down | Neutral | 1142.40 | 1272.90 | 658.00 | 0.07% | 0.84% | 0.51% | 0.57% | 2.13% | -1.88% | -2.18% | 2.87% | 7.50% |
| CHOLAFIN | 2023/10/20 | 0.84 | Strong Up | Bullish | 1187.15 | 1272.90 | 658.00 | -1.68% | -3.38% | -4.43% | -1.61% | -2.65% | -2.93% | -3.22% | -6.08% | -2.78% |
| CHOLAFIN | 2023/10/25 | 0.89 | Strong Up | BearCross-50MA | 1147.05 | 1272.90 | 658.00 | -1.09% | 1.83% | 0.75% | -0.85% | 0.17% | -0.34% | 1.59% | -3.56% | 1.71% |
| CHOICEIN | 2023/10/25 | 0.43 | Weak Up | 50MA-Support | 402.50 | 441.00 | 232.00 | -1.17% | 1.44% | 1.48% | 1.84% | 1.57% | 7.09% | 8.93% | 9.25% | 10.09% |
| CHOICEIN | 2023/10/26 | 0.53 | Weak Up | 50MA-Resist | 397.80 | 441.00 | 232.00 | 2.64% | 2.68% | 3.04% | 2.77% | 3.26% | 9.11% | 10.68% | 10.81% | 13.13% |
| CHOICEIN | 2023/10/23 | 1.40 | Weak Up | Bullish | 410.15 | 441.00 | 232.00 | -1.87% | -3.01% | -0.45% | -0.41% | -0.06% | 1.60% | 7.96% | 6.58% | 7.66% |
| CHENNPETRO | 2023/10/04 | 0.69 | Strong Up | Bullish | 502.30 | 549.40 | 186.60 | -0.67% | -3.86% | -3.31% | 0.08% | 1.41% | 17.40% | 3.88% | 15.39% | 24.87% |
| CHENNPETRO | 2023/10/06 | 0.66 | Strong Up | Bullish | 482.90 | 549.40 | 186.60 | 0.57% | 4.10% | 5.49% | 9.25% | 8.47% | 12.67% | 20.68% | 19.41% | 26.52% |
| CHENNPETRO | 2023/12/21 | 0.86 | Strong Up | Bullish | 684.90 | 741.10 | 186.60 | 0.77% | -0.45% | -0.34% | 3.86% | 1.62% | | | | |
| CHEMPLASTS | 2023/10/20 | 0.93 | Weak Down | 200MA-Support | 451.75 | 543.25 | 342.05 | -1.76% | -2.46% | -1.34% | 0.45% | -1.73% | -1.58% | -1.83% | -0.48% | 7.00% |
| CHEMPLASTS | 2023/10/09 | 0.88 | Strong Down | BearCross-50MA | 472.10 | 543.25 | 342.05 | 2.07% | 2.72% | 1.77% | 1.00% | 0.28% | -5.99% | -5.92% | -7.16% | -4.60% |
| CHEMPLASTS | 2023/10/23 | 1.57 | Weak Down | 200MA-Support | 443.80 | 543.25 | 342.05 | -0.71% | 0.43% | 2.25% | 0.03% | 0.08% | 0.73% | 1.23% | 0.18% | 7.12% |
| CHEMPLASTS | 2023/10/26 | 0.66 | Weak Down | BullCross-200MA | 445.70 | 543.25 | 342.05 | 1.82% | -0.39% | -0.35% | -1.04% | -2.48% | -1.66% | -2.08% | 0.83% | 7.49% |
| CHEMFAB | 2023/10/04 | 0.62 | Sideways | 50MA-Support | 370.05 | 409.85 | 213.05 | 0.27% | -0.53% | -2.74% | -2.26% | 0.78% | 5.03% | 0.34% | -0.95% | -0.84% |
| CHEMFAB | 2023/10/27 | 2.96 | Sideways | Neutral | 353.90 | 409.85 | 213.05 | -0.40% | -0.30% | 2.30% | 4.63% | 3.25% | 1.37% | 4.28% | 3.42% | 4.15% |
| CHEMFAB | 2023/10/09 | 0.49 | Sideways | 50MA-Support | 359.90 | 409.85 | 213.05 | 0.50% | 3.63% | 2.31% | 5.21% | 7.74% | 3.61% | -1.96% | 0.43% | 2.88% |
| CHEMCON | 2023/10/26 | 1.14 | Weak Down | Neutral | 257.00 | 319.45 | 221.00 | 1.52% | 0.23% | 0.21% | 0.86% | 4.11% | 3.74% | 3.09% | 2.55% | 7.84% |
| CHEMCON | 2023/10/25 | 1.23 | Weak Down | Neutral | 259.65 | 319.45 | 221.00 | -1.02% | 0.48% | -0.79% | -0.81% | -0.17% | 5.76% | 2.46% | 1.93% | 7.14% |
| CHEMCON | 2023/10/23 | 1.55 | Weak Down | BearCross-200MA | 264.25 | 319.45 | 221.00 | -1.74% | -2.74% | -1.27% | -2.52% | -2.54% | 1.95% | 0.61% | -0.09% | 6.49% |
| CHEMCON | 2023/10/09 | 0.61 | Weak Down | 50MA-Resist | 269.00 | 319.45 | 221.00 | 1.71% | 4.29% | 4.59% | 3.57% | 4.03% | -1.77% | -4.26% | -0.89% | -2.25% |
| CHEMBOND | 2023/10/25 | 1.56 | Weak Down | 200MA-Support | 352.95 | 445.00 | 225.00 | 0.88% | 3.51% | 3.88% | 1.29% | -0.06% | 25.24% | 35.39% | 50.73% | 38.87% |
| CHEMBOND | 2023/12/13 | 6.40 | Strong Up | Bullish | 566.25 | 536.70 | 225.00 | -2.41% | -2.10% | 0.79% | 1.40% | -4.01% | -6.05% | | | |
| CHEMBOND | 2023/12/29 | 0.53 | Strong Up | Bullish | 524.80 | 588.40 | 225.00 | 5.99% | 4.94% | | | | | | | |
| CHEMBOND | 2023/10/26 | 1.90 | Weak Down | 200MA-Support | 356.05 | 445.00 | 225.00 | 2.61% | 2.98% | 0.41% | -0.93% | 2.91% | 20.70% | 35.50% | 41.31% | 42.70% |
| CHEMBOND | 2023/10/23 | 0.88 | Weak Down | Neutral | 356.35 | 445.00 | 225.00 | -0.95% | -0.08% | 2.53% | 2.89% | 0.32% | 23.33% | 23.10% | 42.96% | 39.65% |
| CHEMBOND | 2023/12/08 | 0.51 | Strong Up | Bullish | 490.15 | 536.70 | 225.00 | 3.66% | 0.82% | 15.53% | 12.74% | 13.10% | 12.30% | 13.49% | | |
| CHEMBOND | 2023/10/17 | 1.06 | Weak Down | Neutral | 365.35 | 445.00 | 225.00 | 1.48% | 1.98% | 1.67% | -2.46% | -3.39% | -3.45% | 20.99% | 34.64% | 39.21% |
| CHEMBOND | 2023/12/05 | 0.52 | Strong Up | Bullish | 491.60 | 536.70 | 225.00 | 0.46% | 1.23% | -0.29% | 3.36% | 0.52% | 16.79% | 10.00% | | |
| CHAMBLFERT | 2023/10/26 | 0.97 | Sideways | 50MA-Resist | 270.00 | 323.95 | 248.40 | 3.57% | 4.33% | 6.87% | 5.69% | 5.93% | 13.80% | 13.67% | 18.17% | 28.94% |
| CHAMBLFERT | 2023/10/25 | 0.56 | Sideways | 50MA-Resist | 275.75 | 323.95 | 248.40 | -2.09% | 1.41% | 2.16% | 4.64% | 3.48% | 8.87% | 12.08% | 14.05% | 23.99% |
| CHAMBLFERT | 2023/10/09 | 0.46 | Sideways | 50MA-Resist | 272.90 | 323.95 | 248.40 | 4.14% | 4.25% | 6.65% | 6.71% | 8.23% | 1.61% | 5.73% | 12.59% | 14.42% |
| CHAMBLFERT | 2023/10/04 | 0.48 | Sideways | 50MA-Resist | 271.55 | 323.95 | 248.40 | 0.50% | 1.07% | 0.50% | 4.66% | 4.77% | 8.19% | -0.57% | 6.92% | 13.02% |
| CHALET | 2023/10/25 | 0.70 | Weak Up | 50MA-Support | 559.70 | 621.00 | 303.95 | -0.44% | 0.50% | -1.76% | -2.15% | -0.22% | 3.64% | 7.62% | 5.12% | 4.16% |
| CHALET | 2023/10/19 | 0.26 | Strong Up | Bullish | 581.30 | 621.00 | 303.95 | 0.15% | -3.11% | -3.72% | -4.14% | -3.23% | -0.03% | 0.52% | 0.15% | -2.05% |
| CHALET | 2023/10/23 | 0.36 | Weak Up | 50MA-Support | 563.20 | 621.00 | 303.95 | -0.62% | -1.06% | -0.12% | -2.37% | -2.76% | 2.45% | 5.97% | 4.39% | 4.85% |
| CHALET | 2023/10/20 | 0.26 | Weak Up | Bullish | 582.15 | 621.00 | 303.95 | -3.26% | -3.86% | -4.28% | -3.38% | -5.55% | -0.02% | 2.33% | 0.49% | 1.28% |
| CGPOWER | 2023/10/10 | 0.46 | Weak Up | Neutral | 411.95 | 459.70 | 247.55 | -1.82% | -2.96% | -3.81% | -4.56% | -4.76% | -9.61% | -7.02% | -5.68% | 11.74% |
| CGPOWER | 2023/10/18 | 1.11 | Sideways | Neutral | 386.90 | 459.70 | 247.55 | -1.68% | 1.90% | -0.75% | -3.76% | -3.95% | -0.83% | -0.84% | 1.10% | 21.48% |
| CGPOWER | 2023/10/11 | 1.41 | Sideways | Neutral | 404.45 | 459.70 | 247.55 | -1.16% | -2.03% | -2.79% | -2.99% | -4.34% | -8.12% | -5.13% | -5.39% | 6.11% |
| CGPOWER | 2023/10/16 | 0.81 | Sideways | Neutral | 393.15 | 459.70 | 247.55 | -0.20% | -1.59% | -3.24% | 0.28% | -2.33% | -0.78% | -1.25% | -1.02% | 14.31% |
| CGPOWER | 2023/10/26 | 1.13 | Strong Down | 200MA-Support | 371.60 | 459.70 | 247.55 | 3.44% | 5.26% | 4.98% | 3.08% | 3.26% | 3.24% | 4.72% | 18.21% | 21.37% |
| CGPOWER | 2023/10/25 | 1.27 | Strong Down | Neutral | 372.35 | 459.70 | 247.55 | -0.20% | 3.24% | 5.05% | 4.77% | 2.87% | 2.77% | 6.93% | 15.89% | 22.16% |
| CGPOWER | 2023/10/06 | 1.06 | Weak Up | BearCross-50MA | 418.75 | 459.70 | 247.55 | -1.31% | -1.62% | -3.41% | -4.54% | -5.37% | -5.85% | -6.59% | -8.62% | -6.59% |
| CGPOWER | 2023/10/12 | 3.24 | Sideways | Neutral | 399.75 | 459.70 | 247.55 | -0.88% | -1.65% | -1.85% | -3.21% | -4.84% | -3.84% | -4.89% | -1.36% | 7.94% |
| CGPOWER | 2023/10/19 | 2.10 | Weak Down | Neutral | 380.40 | 459.70 | 247.55 | 3.64% | 0.95% | -2.12% | -2.31% | 1.05% | -0.05% | 2.14% | 23.38% | 24.41% |
| CGPOWER | 2023/10/09 | 0.60 | Weak Up | 50MA-Resist | 413.25 | 459.70 | 247.55 | -0.31% | -2.13% | -3.27% | -4.11% | -4.86% | -7.08% | -5.60% | -7.16% | 13.58% |
| CGCL | 2023/10/19 | 0.66 | Weak Down | Neutral | 749.70 | 876.00 | 566.00 | 0.71% | -1.43% | 0.33% | 1.85% | 2.28% | 1.24% | 1.66% | 1.01% | 0.51% |
| CGCL | 2023/10/13 | 0.65 | Weak Down | 50MA-Resist | 760.95 | 876.00 | 566.00 | -0.55% | 0.14% | -0.75% | -1.48% | -0.78% | -0.37% | -1.61% | 1.37% | -2.83% |
| CGCL | 2023/10/18 | 0.58 | Weak Down | Neutral | 755.25 | 876.00 | 566.00 | -0.73% | -0.03% | -2.15% | -0.41% | 1.11% | 1.42% | -0.13% | -0.46% | -0.11% |
| CGCL | 2023/10/16 | 0.77 | Weak Down | Neutral | 756.75 | 876.00 | 566.00 | 0.69% | -0.20% | -0.93% | -0.23% | -2.35% | 0.56% | 0.66% | 0.36% | -1.31% |
| CGCL | 2023/10/20 | 0.57 | Weak Down | Neutral | 755.00 | 876.00 | 566.00 | -2.12% | -0.38% | 1.14% | 1.56% | 0.41% | -0.83% | 0.07% | -0.60% | -0.89% |
| CGCL | 2023/10/23 | 0.39 | Weak Down | 200MA-Support | 739.00 | 876.00 | 566.00 | 1.78% | 3.33% | 3.76% | 2.58% | 2.98% | 3.08% | 1.75% | 0.94% | 5.27% |
| CGCL | 2023/10/25 | 0.63 | Strong Down | 200MA-Support | 752.15 | 876.00 | 566.00 | 1.52% | 1.95% | 0.79% | 1.18% | 1.69% | 1.44% | 2.55% | -0.16% | 1.54% |
| CESC | 2023/10/04 | 0.71 | Sideways | Bullish | 88.40 | 94.40 | 62.10 | 0.17% | -0.62% | -2.60% | -0.34% | 0.11% | 2.38% | -5.54% | -1.87% | 9.95% |
| CESC | 2023/10/26 | 0.77 | Sideways | Neutral | 83.50 | 94.40 | 62.10 | 1.68% | 1.38% | 1.50% | 0.72% | 3.83% | 7.07% | 16.41% | 18.56% | 41.32% |
| CESC | 2023/10/09 | 0.44 | Sideways | Bullish | 86.10 | 94.40 | 62.10 | 2.32% | 2.79% | 2.61% | 2.09% | 3.19% | -1.10% | -1.57% | 3.83% | 15.97% |
| CESC | 2023/10/25 | 0.86 | Sideways | 50MA-Resist | 85.40 | 94.40 | 62.10 | -2.22% | -0.59% | -0.88% | -0.76% | -1.52% | 5.97% | 12.47% | 13.29% | 40.52% |
| CESC | 2023/10/23 | 1.26 | Sideways | BearCross-50MA | 85.15 | 94.40 | 62.10 | 0.29% | -1.94% | -0.29% | -0.59% | -0.47% | 2.11% | 7.22% | 15.09% | 43.39% |
| CEREBRAINT | 2023/10/09 | 2.48 | Sideways | BullCross-50MA | 5.95 | 38.10 | 4.60 | 4.20% | 9.24% | 14.29% | 19.33% | 13.45% | 26.89% | 18.49% | 19.33% | 17.65% |
| CEREBRAINT | 2023/10/04 | 0.28 | Sideways | 50MA-Resist | 5.70 | 38.10 | 4.60 | 0.00% | 0.00% | 4.39% | 8.77% | 14.04% | 26.32% | 20.18% | 27.19% | 26.32% |
| CERA | 2023/10/05 | 0.43 | Strong Down | Neutral | 8292.90 | 9740.00 | 4963.40 | -1.41% | -1.36% | -0.87% | 0.07% | 4.03% | 9.63% | 3.06% | 2.91% | 3.65% |
| CERA | 2023/10/04 | 0.91 | Strong Down | 50MA-Resist | 8297.90 | 9740.00 | 4963.40 | -0.06% | -1.47% | -1.42% | -0.92% | 0.01% | 10.02% | 2.56% | 2.62% | 4.23% |
| CERA | 2023/10/06 | 0.90 | Strong Down | Neutral | 8176.30 | 9740.00 | 4963.40 | 0.05% | 0.55% | 1.50% | 5.51% | 8.08% | 8.71% | 4.25% | 4.03% | 4.35% |
| CERA | 2023/10/25 | 1.80 | Strong Up | BearCross-50MA | 8238.45 | 9740.00 | 4963.40 | 3.30% | 3.74% | 3.47% | 2.97% | -0.97% | 3.24% | 7.30% | 1.08% | 2.72% |
| CERA | 2023/10/26 | 1.49 | Weak Down | Neutral | 8509.95 | 9740.00 | 4963.40 | 0.43% | 0.17% | -0.31% | -4.13% | -4.44% | 1.04% | 1.63% | -1.17% | -0.49% |
| CERA | 2023/10/09 | 0.56 | Strong Down | Neutral | 8180.05 | 9740.00 | 4963.40 | 0.50% | 1.45% | 5.46% | 8.03% | 10.03% | 7.32% | 3.71% | 5.12% | 3.91% |
| CENTURYTEX | 2023/12/14 | 1.77 | Strong Up | Bullish | 1243.55 | 1363.15 | 588.00 | -1.80% | -3.01% | -1.70% | -2.81% | -0.37% | -1.69% | | | |
| CENTURYTEX | 2023/12/21 | 0.63 | Weak Up | 50MA-Support | 1238.90 | 1363.15 | 588.00 | -0.77% | -1.44% | -0.66% | -1.36% | -1.32% | | | | |
| CENTURYTEX | 2023/10/20 | 2.08 | Strong Up | 50MA-Support | 1084.05 | 1223.15 | 588.00 | -2.05% | -0.36% | -0.24% | 1.33% | 0.95% | 1.06% | 11.08% | 10.30% | 21.21% |
| CENTURYTEX | 2023/12/19 | 1.66 | Weak Up | 50MA-Support | 1222.45 | 1363.15 | 588.00 | -1.14% | 1.35% | 0.57% | -0.11% | 0.68% | | | | |
| CENTURYTEX | 2023/12/15 | 1.21 | Strong Up | Bullish | 1221.15 | 1363.15 | 588.00 | -1.23% | 0.11% | -1.03% | 1.45% | 0.68% | 4.82% | | | |
| CENTURYTEX | 2023/11/28 | 1.81 | Strong Up | Bullish | 1233.60 | 1255.00 | 588.00 | 1.26% | 2.44% | 3.56% | 7.22% | 7.86% | 4.50% | -0.90% | -0.90% | |
| CENTURYTEX | 2023/10/25 | 0.47 | Strong Up | BullCross-50MA | 1080.20 | 1223.15 | 588.00 | 0.12% | 1.69% | 1.31% | 0.24% | -0.05% | 7.58% | 14.34% | 14.20% | 20.80% |
| CENTURYPLY | 2023/10/25 | 1.56 | Strong Down | Neutral | 611.50 | 722.10 | 436.00 | -1.62% | 1.58% | 0.11% | 1.21% | 0.46% | 7.17% | 4.06% | 3.86% | 12.32% |
| CENTURYPLY | 2023/10/04 | 0.31 | Weak Down | Neutral | 636.50 | 722.10 | 436.00 | 1.67% | 2.66% | 0.52% | 0.46% | 0.07% | 0.38% | -5.48% | -0.75% | 0.13% |
| CENTURYPLY | 2023/10/18 | 0.52 | Strong Down | 50MA-Resist | 638.95 | 722.10 | 436.00 | 0.03% | -0.11% | -1.51% | -4.30% | -5.85% | -4.95% | -0.05% | 0.05% | 7.32% |
| CENTURYPLY | 2023/10/26 | 0.80 | Weak Down | Neutral | 601.60 | 722.10 | 436.00 | 3.25% | 1.75% | 2.88% | 2.11% | 0.96% | 6.16% | 5.93% | 5.92% | 22.53% |
| CENTURYPLY | 2023/10/23 | 1.10 | Strong Down | Neutral | 629.30 | 722.10 | 436.00 | -2.83% | -4.40% | -1.30% | -2.73% | -1.65% | 0.02% | 1.64% | 1.88% | 7.52% |
| CENTUM | 2023/12/12 | 1.26 | Strong Up | Neutral | 1371.90 | 1948.65 | 496.85 | 2.14% | 2.84% | 0.94% | 1.14% | 0.34% | -0.35% | | | |
| CENTUM | 2023/10/20 | 1.35 | Strong Down | Neutral | 1400.25 | 1948.65 | 496.85 | -0.41% | -4.34% | -4.75% | -1.30% | -0.33% | -0.22% | 1.53% | 4.53% | 0.61% |
| CENTUM | 2023/12/07 | 1.14 | Strong Up | 50MA-Support | 1430.45 | 1948.65 | 496.85 | -1.98% | -3.44% | -4.09% | -2.04% | -1.37% | -4.37% | -5.70% | | |
| CENTUM | 2023/12/08 | 1.23 | Strong Up | BearCross-50MA | 1402.15 | 1948.65 | 496.85 | -1.49% | -2.16% | -0.06% | 0.62% | -1.23% | -2.03% | 4.55% | | |
| CENTRUM | 2023/10/04 | 0.37 | Sideways | Neutral | 23.40 | 27.95 | 16.85 | -0.64% | -2.99% | -3.85% | -4.06% | 1.28% | 2.14% | -5.56% | 15.81% | 25.85% |
| CENTRUM | 2023/10/25 | 1.37 | Sideways | BearCross-200MA | 21.15 | 27.95 | 16.85 | 4.49% | 7.80% | 5.20% | 15.37% | 17.26% | 29.79% | 47.04% | 38.77% | 36.17% |
| CENTRUM | 2023/10/05 | 0.66 | Sideways | Neutral | 23.25 | 27.95 | 16.85 | -2.37% | -3.23% | -3.44% | 1.94% | 3.66% | 4.52% | -1.94% | 14.62% | 27.53% |
| CENTRUM | 2023/10/09 | 2.51 | Sideways | 200MA-Support | 22.50 | 27.95 | 16.85 | -0.22% | 5.33% | 7.11% | 10.89% | 10.89% | -1.11% | 8.44% | 18.00% | 38.22% |
| CENTRUM | 2023/10/06 | 1.62 | Sideways | Neutral | 22.70 | 27.95 | 16.85 | -0.88% | -1.10% | 4.41% | 6.17% | 9.91% | 6.39% | -1.98% | 20.93% | 41.19% |
| CENTRUM | 2023/10/23 | 2.14 | Sideways | 200MA-Support | 22.25 | 27.95 | 16.85 | -4.94% | -0.67% | 2.47% | 0.00% | 9.66% | 19.78% | 44.94% | 32.36% | 31.46% |
| CENTRALBK | 2023/10/09 | 0.35 | Weak Up | Bullish | 46.80 | 56.00 | 22.05 | 5.45% | 3.53% | 3.95% | 2.99% | 2.56% | -9.08% | -7.69% | -5.45% | -5.24% |
| CENTRALBK | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 42.55 | 56.00 | 22.05 | 1.76% | 3.06% | 4.47% | 2.23% | 1.53% | 5.52% | 11.28% | 3.64% | 12.46% |
| CENTRALBK | 2023/12/21 | 0.98 | Sideways | 50MA-Support | 49.20 | 56.00 | 22.25 | -1.02% | -0.91% | -0.30% | 1.93% | 1.83% | | | | |
| CENTRALBK | 2023/10/19 | 0.38 | Sideways | Bullish | 47.00 | 56.00 | 22.05 | -0.32% | -9.47% | -7.87% | -6.70% | -5.43% | -6.38% | -6.60% | -5.64% | 2.45% |
| CENTRALBK | 2023/10/26 | 1.17 | Sideways | BullCross-50MA | 43.85 | 56.00 | 22.05 | 1.37% | -0.80% | -1.48% | -1.60% | 0.34% | 0.91% | 4.56% | 1.25% | 9.58% |
| CENTRALBK | 2023/10/25 | 1.11 | Sideways | 50MA-Support | 43.30 | 56.00 | 22.05 | 1.27% | 2.66% | 0.46% | -0.23% | -0.35% | 3.58% | 8.08% | 3.35% | 8.43% |
| CENTEXT | 2023/10/25 | 0.85 | Sideways | BearCross-50MA | 15.25 | 22.05 | 7.60 | -3.28% | 1.31% | 5.90% | 4.26% | 2.30% | 9.18% | 7.87% | 15.08% | 18.36% |
| CENTEXT | 2023/12/07 | 1.37 | Sideways | 50MA-Support | 17.65 | 22.05 | 7.60 | 2.27% | 5.95% | 3.97% | 9.92% | 9.35% | 5.67% | 6.52% | | |
| CENTEXT | 2023/10/26 | 0.59 | Sideways | Neutral | 14.75 | 22.05 | 7.60 | 4.75% | 9.49% | 7.80% | 5.76% | 4.75% | 12.20% | 15.59% | 18.31% | 26.78% |
| CENTEXT | 2023/12/21 | 1.11 | Sideways | 50MA-Support | 18.65 | 22.05 | 7.60 | 0.00% | 6.43% | 4.02% | 1.07% | 0.80% | | | | |
| CENTEXT | 2023/10/10 | 0.46 | Sideways | Bullish | 15.75 | 22.05 | 7.60 | 4.76% | 8.25% | 7.30% | 6.98% | 7.94% | -3.17% | -0.95% | 3.81% | 16.19% |
| CENTEXT | 2023/12/06 | 1.34 | Sideways | 50MA-Support | 16.85 | 22.05 | 7.60 | 4.75% | 7.12% | 10.98% | 8.90% | 15.13% | 4.45% | 11.87% | | |
| CENTENKA | 2023/11/07 | 0.77 | Strong Up | 200MA-Support | 412.60 | 484.40 | 340.00 | 0.17% | 0.42% | -0.16% | 0.67% | 2.08% | 0.95% | 1.51% | 3.39% | 3.72% |
| CENTENKA | 2023/11/06 | 0.92 | Weak Up | 50MA-Resist | 412.90 | 484.40 | 340.00 | -0.07% | 0.10% | 0.35% | -0.23% | 0.59% | 0.17% | 1.76% | 3.14% | 1.88% |
| CENTENKA | 2023/11/03 | 1.15 | Weak Up | Neutral | 419.60 | 484.40 | 340.00 | -1.60% | -1.67% | -1.50% | -1.25% | -1.82% | -1.26% | 0.25% | 1.20% | 2.96% |
| CENTENKA | 2023/11/10 | 0.40 | Sideways | 200MA-Support | 411.95 | 484.40 | 340.00 | 0.83% | 2.25% | 1.76% | 0.50% | 0.57% | 2.11% | 2.00% | 3.16% | 5.39% |
| CENTENKA | 2023/10/25 | 1.02 | Weak Up | 50MA-Support | 436.60 | 484.40 | 340.00 | -1.59% | 0.88% | 2.66% | 3.20% | 4.54% | -5.34% | -3.99% | -3.65% | -2.46% |
| CENTENKA | 2023/10/26 | 0.62 | Weak Up | BearCross-50MA | 429.65 | 484.40 | 340.00 | 2.51% | 4.32% | 4.86% | 6.23% | -0.61% | -3.56% | -3.64% | -2.21% | -0.71% |
| CELLO | 2023/11/07 | 0.00 | Unknown | Unknown | 799.15 | 837.40 | 772.00 | 0.19% | -1.75% | -1.20% | -1.66% | -1.46% | -3.57% | 0.70% | -1.38% | -3.01% |
| CELLO | 2023/12/20 | 0.45 | Sideways | Unknown | 762.40 | 837.40 | 760.00 | 1.67% | 0.89% | 0.41% | 2.13% | 4.21% | | | | |
| CELLO | 2023/11/06 | 0.00 | Unknown | Unknown | 791.70 | 837.40 | 782.00 | 0.94% | 1.13% | -0.82% | -0.27% | -0.74% | -0.83% | 3.44% | 2.74% | -3.70% |
| CELLO | 2023/11/22 | 0.00 | Weak Down | Unknown | 770.60 | 837.40 | 768.10 | 0.68% | 1.36% | 6.49% | 6.27% | 4.43% | 5.18% | 1.87% | -0.66% | |
| CELLO | 2023/12/21 | 0.40 | Sideways | Unknown | 775.10 | 837.40 | 748.55 | -0.76% | -1.24% | 0.46% | 2.50% | 1.55% | | | | |
| CELLO | 2023/11/23 | 0.00 | Strong Down | Unknown | 775.85 | 837.40 | 767.15 | 0.68% | 5.77% | 5.56% | 3.72% | 2.55% | 4.84% | 2.01% | 0.36% | |
| CELEBRITY | 2023/10/23 | 1.73 | Sideways | BearCross-50MA | 17.20 | 22.85 | 12.00 | 0.58% | 5.81% | 15.70% | 16.28% | 15.41% | 11.92% | 6.40% | 6.10% | 3.20% |
| CELEBRITY | 2023/11/17 | 0.10 | Sideways | 50MA-Resist | 18.15 | 22.85 | 12.00 | -1.38% | -1.38% | -1.65% | 3.03% | 0.55% | -1.10% | -2.75% | -5.79% | -3.03% |
| CELEBRITY | 2023/11/20 | 0.07 | Sideways | BearCross-50MA | 17.90 | 22.85 | 12.00 | 0.00% | -0.28% | 4.47% | 1.96% | 0.00% | 1.68% | -2.23% | -4.75% | |
| CELEBRITY | 2023/11/15 | 0.10 | Sideways | 50MA-Resist | 18.30 | 22.85 | 12.00 | 0.55% | -0.82% | -2.19% | -2.19% | -2.46% | -1.91% | -3.01% | -5.46% | -6.56% |
| CELEBRITY | 2023/10/25 | 1.05 | Sideways | 50MA-Resist | 17.30 | 22.85 | 12.00 | 5.20% | 15.03% | 15.61% | 14.74% | 8.96% | 10.69% | 6.36% | 3.47% | 2.60% |
| CELEBRITY | 2023/11/13 | 0.08 | Sideways | 50MA-Resist | 18.20 | 22.85 | 12.00 | 0.55% | 1.10% | -0.27% | -1.65% | -1.65% | -0.82% | -1.65% | -5.49% | -5.49% |
| CEATLTD | 2023/10/04 | 1.04 | Strong Down | Neutral | 2096.40 | 2642.00 | 1357.00 | 0.68% | 1.38% | -1.17% | -0.50% | 2.49% | 4.73% | 0.85% | -0.13% | 0.80% |
| CEATLTD | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 2083.35 | 2642.00 | 1357.00 | 0.83% | 1.48% | 1.34% | 0.94% | 1.21% | 0.78% | 1.48% | 0.75% | 9.86% |
| CEATLTD | 2023/10/09 | 0.59 | Strong Down | Neutral | 2071.85 | 2642.00 | 1357.00 | 0.68% | 3.70% | 3.44% | 3.13% | 1.45% | 0.56% | 1.77% | 3.80% | 1.27% |
| CDSL | 2023/10/09 | 0.62 | Strong Up | Bullish | 1308.55 | 1430.00 | 880.90 | 1.06% | 1.69% | 6.27% | 6.16% | 4.68% | -0.11% | 11.28% | 29.36% | 31.37% |
| CDSL | 2023/10/26 | 1.15 | Sideways | 50MA-Support | 1292.25 | 1430.00 | 880.90 | 2.70% | 6.35% | 12.68% | 16.21% | 17.72% | 30.99% | 37.68% | 47.86% | 46.34% |
| CDSL | 2023/12/20 | 1.34 | Strong Up | Bullish | 1806.95 | 1987.70 | 880.90 | 1.69% | 1.66% | 2.44% | 2.66% | 1.48% | | | | |
| CDSL | 2023/10/23 | 2.58 | Sideways | Bullish | 1307.15 | 1430.00 | 880.90 | 1.23% | -1.14% | 1.53% | 5.14% | 11.40% | 20.99% | 38.61% | 37.86% | 44.36% |
| CCL | 2023/10/17 | 0.33 | Weak Down | 50MA-Support | 637.25 | 749.50 | 485.85 | 2.50% | 3.59% | -1.20% | -2.50% | -1.01% | -4.38% | -0.22% | -2.75% | 3.18% |
| CCL | 2023/10/25 | 0.67 | Weak Down | 50MA-Resist | 630.80 | 749.50 | 485.85 | -2.55% | -1.19% | -2.01% | -6.44% | -3.40% | 0.80% | 1.51% | 0.51% | 3.12% |
| CCL | 2023/10/26 | 0.73 | Weak Down | 200MA-Support | 614.70 | 749.50 | 485.85 | 1.40% | 0.56% | -3.99% | -0.87% | 0.26% | 1.73% | 2.00% | 6.04% | 5.34% |
| CCL | 2023/10/20 | 1.23 | Weak Down | BearCross-50MA | 629.60 | 749.50 | 485.85 | -1.31% | 0.19% | -2.37% | -1.00% | -1.82% | 1.02% | 0.60% | 1.70% | 6.20% |
| CCL | 2023/10/23 | 0.58 | Weak Down | 50MA-Resist | 621.35 | 749.50 | 485.85 | 1.52% | -1.07% | 0.31% | -0.51% | -5.02% | 0.63% | 2.20% | 1.21% | 5.80% |
| CCL | 2023/10/31 | 1.82 | Weak Down | BearCross-200MA | 590.15 | 749.50 | 485.85 | 3.25% | 4.43% | 3.48% | 7.77% | 5.95% | 7.60% | 7.68% | 12.28% | 7.98% |
| CCHHL | 2023/12/21 | 0.43 | Sideways | Bullish | 13.95 | 16.30 | 5.50 | 0.00% | -0.36% | -1.79% | -1.08% | -1.43% | | | | |
| CCHHL | 2023/10/23 | 1.05 | Sideways | BearCross-50MA | 8.75 | 11.50 | 5.50 | -4.57% | -4.57% | -2.86% | 1.71% | 2.29% | 9.14% | 5.71% | 12.00% | 73.14% |
| CCHHL | 2023/10/25 | 1.03 | Sideways | 50MA-Resist | 8.35 | 11.50 | 5.50 | 0.00% | 1.80% | 6.59% | 7.19% | 5.99% | 15.57% | 8.98% | 17.96% | 77.25% |
| CCHHL | 2023/10/10 | 1.24 | Sideways | 50MA-Support | 8.85 | 11.50 | 5.50 | 1.69% | 0.00% | 2.26% | 5.08% | 3.95% | -5.65% | 0.00% | 6.78% | 14.69% |
| CCHHL | 2023/12/20 | 0.66 | Sideways | Bullish | 13.10 | 16.30 | 5.50 | 6.49% | 6.49% | 6.11% | 4.58% | 5.34% | | | | |
| CCHHL | 2023/10/26 | 0.71 | Sideways | Neutral | 8.35 | 11.50 | 5.50 | 1.80% | 6.59% | 7.19% | 5.99% | 4.79% | 17.37% | 13.17% | 16.77% | 67.66% |
| CASTROLIND | 2023/11/03 | 0.98 | Sideways | Neutral | 133.90 | 162.00 | 107.40 | 0.26% | -0.71% | 1.46% | 2.32% | 2.05% | 0.41% | 5.04% | 4.14% | 13.85% |
| CASTROLIND | 2023/11/06 | 0.55 | Sideways | Neutral | 134.25 | 162.00 | 107.40 | -0.97% | 1.19% | 2.05% | 1.79% | 0.00% | -0.07% | 4.17% | 4.62% | 8.38% |
| CASTROLIND | 2023/10/25 | 0.80 | Sideways | Neutral | 136.60 | 162.00 | 107.40 | -0.99% | 0.48% | 1.90% | -0.33% | -1.39% | -0.55% | -1.94% | 2.96% | 2.82% |
| CASTROLIND | 2023/10/26 | 0.58 | Sideways | Neutral | 135.25 | 162.00 | 107.40 | 1.48% | 2.92% | 0.67% | -0.41% | -0.26% | 1.29% | -1.15% | 3.40% | 3.92% |
| CASTROLIND | 2023/11/07 | 0.89 | Sideways | Neutral | 132.95 | 162.00 | 107.40 | 2.18% | 3.05% | 2.78% | 0.98% | 1.32% | 1.05% | 3.95% | 5.72% | 14.10% |
| CASTROLIND | 2023/10/09 | 0.66 | Sideways | Neutral | 134.95 | 162.00 | 107.40 | 2.19% | 2.56% | 6.11% | 9.15% | 8.15% | 2.22% | 0.89% | 1.52% | -0.44% |
| CASTROLIND | 2023/10/05 | 0.39 | Sideways | Neutral | 136.75 | 162.00 | 107.40 | 0.84% | -1.32% | 0.84% | 1.21% | 4.72% | 5.78% | 0.37% | -2.78% | -1.68% |
| CARYSIL | 2023/10/25 | 1.29 | Weak Up | 200MA-Support | 611.90 | 739.50 | 431.05 | 0.55% | 3.93% | 2.87% | 2.70% | 5.65% | 13.27% | 39.37% | 41.67% | 46.09% |
| CARYSIL | 2023/10/23 | 1.77 | Weak Up | BearCross-50MA | 614.90 | 739.50 | 431.05 | -0.49% | 0.06% | 3.42% | 2.37% | 2.20% | 14.30% | 41.36% | 42.20% | 49.28% |
| CARYSIL | 2023/10/26 | 1.28 | Sideways | 200MA-Support | 615.25 | 739.50 | 431.05 | 3.36% | 2.31% | 2.14% | 5.08% | 7.09% | 23.82% | 35.13% | 43.01% | 38.80% |
| CARTRADE | 2023/11/30 | 0.40 | Strong Up | Bullish | 765.65 | 877.00 | 340.15 | 1.52% | 0.16% | -2.27% | -5.75% | -4.83% | 1.30% | -6.12% | -6.57% | |
| CARTRADE | 2023/12/21 | 0.83 | Strong Down | 50MA-Resist | 718.80 | 877.00 | 340.15 | 2.05% | 1.42% | 0.99% | -1.12% | -0.71% | | | | |
| CARTRADE | 2023/12/05 | 0.32 | Strong Up | Bullish | 748.30 | 877.00 | 340.15 | -3.56% | -2.62% | -2.35% | 3.13% | 2.83% | 2.60% | -2.99% | | |
| CARTRADE | 2023/12/06 | 0.49 | Strong Up | Bullish | 721.65 | 877.00 | 340.15 | 0.98% | 1.26% | 6.94% | 6.62% | 7.91% | 0.89% | -1.51% | | |
| CARTRADE | 2023/12/28 | 0.96 | Strong Down | 50MA-Resist | 710.75 | 877.00 | 340.15 | 0.42% | 1.58% | 0.65% | | | | | | |
| CARERATING | 2023/11/17 | 1.04 | Strong Down | Neutral | 853.25 | 1010.00 | 511.00 | 3.76% | 5.35% | 6.57% | 6.34% | 7.63% | 12.72% | 10.73% | 8.10% | 9.96% |
| CARERATING | 2023/10/25 | 0.42 | Strong Up | Bullish | 899.70 | 1010.00 | 511.00 | -0.92% | 1.26% | 0.45% | 1.19% | -5.32% | -5.17% | -5.10% | 1.95% | 4.94% |
| CARERATING | 2023/10/26 | 0.29 | Strong Up | 50MA-Support | 891.40 | 1010.00 | 511.00 | 2.20% | 1.39% | 2.13% | -4.44% | -4.77% | -4.41% | -4.28% | 3.27% | 5.99% |
| CARERATING | 2023/11/02 | 0.57 | Strong Up | 50MA-Resist | 848.90 | 1010.00 | 511.00 | 0.01% | 1.93% | 1.95% | 0.50% | 0.38% | 0.51% | 8.18% | 11.51% | 8.95% |
| CARERATING | 2023/10/23 | 1.08 | Strong Up | Bullish | 903.60 | 1010.00 | 511.00 | -0.43% | -1.35% | 0.82% | 0.02% | 0.75% | -4.22% | -5.90% | 1.63% | 4.06% |
| CARERATING | 2023/11/01 | 1.52 | Strong Up | BearCross-50MA | 851.85 | 1010.00 | 511.00 | -0.35% | -0.33% | 1.57% | 1.60% | 0.15% | 0.23% | 6.52% | 11.34% | 7.52% |
| CAREERP | 2023/11/10 | 1.14 | Weak Up | Bullish | 215.10 | 263.90 | 118.45 | 1.70% | 0.84% | 2.09% | 0.46% | 0.49% | -1.91% | -6.60% | -6.83% | -10.02% |
| CAREERP | 2023/10/09 | 1.89 | Weak Down | BearCross-200MA | 183.45 | 263.90 | 118.45 | 1.50% | 4.31% | 4.66% | 9.89% | 12.62% | 3.30% | 22.89% | 20.11% | 17.33% |
| CARBORUNIV | 2023/10/30 | 1.84 | Strong Down | 200MA-Resist | 1076.10 | 1304.90 | 790.00 | -0.39% | -1.06% | -0.50% | -1.14% | 0.35% | -0.63% | 1.72% | 7.94% | 9.91% |
| CARBORUNIV | 2023/10/09 | 0.80 | Weak Up | 50MA-Resist | 1135.05 | 1304.90 | 790.00 | 1.28% | 2.63% | 1.76% | 2.89% | 2.63% | -2.93% | -5.56% | -5.66% | 3.08% |
| CARBORUNIV | 2023/10/23 | 1.15 | Weak Down | 200MA-Support | 1101.80 | 1304.90 | 790.00 | -1.08% | 0.56% | -1.26% | -2.33% | -2.71% | -2.92% | -1.23% | 2.92% | 9.63% |
| CARBORUNIV | 2023/10/25 | 0.63 | Weak Down | BearCross-200MA | 1089.95 | 1304.90 | 790.00 | 1.65% | -0.18% | -1.27% | -1.65% | -2.32% | -1.84% | 1.00% | 5.94% | 10.58% |
| CARBORUNIV | 2023/10/31 | 0.88 | Strong Down | 200MA-Resist | 1071.95 | 1304.90 | 790.00 | -0.68% | -0.11% | -0.76% | 0.74% | -0.22% | 1.52% | 9.15% | 11.02% | 11.54% |
| CARBORUNIV | 2023/10/26 | 0.85 | Strong Down | BullCross-200MA | 1107.95 | 1304.90 | 790.00 | -1.81% | -2.87% | -3.25% | -3.91% | -3.36% | -3.35% | -0.10% | 4.17% | 7.61% |
| CARBORUNIV | 2023/11/01 | 2.12 | Strong Down | Neutral | 1064.65 | 1304.90 | 790.00 | 0.57% | -0.08% | 1.43% | 0.46% | 0.49% | 3.40% | 6.42% | 12.41% | 11.64% |
| CAPTRUST | 2023/10/04 | 0.55 | Sideways | 50MA-Resist | 95.90 | 112.85 | 52.10 | 0.94% | 1.36% | -0.05% | 1.20% | 6.52% | 6.88% | -6.99% | 8.71% | 4.07% |
| CAPTRUST | 2023/10/26 | 1.75 | Sideways | Neutral | 89.20 | 112.85 | 52.10 | 2.80% | 3.64% | 3.48% | 5.10% | 9.92% | 11.77% | 11.88% | 15.08% | 10.76% |
| CAPTRUST | 2023/10/23 | 0.92 | Sideways | BearCross-50MA | 94.00 | 112.85 | 52.10 | 0.85% | -5.11% | -2.45% | -1.65% | -1.81% | 9.04% | 4.15% | 7.87% | 4.79% |
| CAPTRUST | 2023/10/09 | 0.27 | Sideways | 50MA-Resist | 95.85 | 112.85 | 52.10 | 1.25% | 6.57% | 6.68% | 5.32% | 6.16% | -1.93% | -3.70% | 4.02% | 3.39% |
| CAPLIPOINT | 2023/12/06 | 0.85 | Strong Up | Bullish | 1205.50 | 1337.80 | 575.00 | 2.11% | 0.36% | -0.22% | -0.62% | 1.31% | 6.74% | 13.94% | | |
| CAPLIPOINT | 2023/12/13 | 0.76 | Strong Up | Bullish | 1221.30 | 1337.80 | 575.00 | 2.48% | 3.96% | 6.07% | 6.19% | 5.36% | 12.47% | | | |
| CAPLIPOINT | 2023/10/23 | 1.51 | Strong Up | BearCross-50MA | 997.40 | 1143.95 | 575.00 | 0.24% | -2.07% | 1.93% | 1.75% | 2.82% | 7.88% | 31.66% | 23.27% | 23.42% |
| CAPLIPOINT | 2023/10/25 | 0.61 | Sideways | Neutral | 999.75 | 1143.95 | 575.00 | -2.30% | 1.69% | 1.52% | 2.58% | 2.09% | 9.78% | 28.48% | 25.20% | 21.02% |
| CAPLIPOINT | 2023/12/07 | 0.62 | Strong Up | Bullish | 1230.95 | 1337.80 | 575.00 | -1.71% | -2.28% | -2.68% | -0.78% | 1.67% | 5.68% | 10.17% | | |
| CAPLIPOINT | 2023/10/26 | 0.99 | Sideways | Neutral | 976.75 | 1143.95 | 575.00 | 4.08% | 3.91% | 4.99% | 4.49% | 3.28% | 13.28% | 31.69% | 28.64% | 23.15% |
| CAPACITE | 2023/10/25 | 1.39 | Sideways | Neutral | 195.30 | 248.40 | 108.90 | 1.05% | 2.43% | 6.04% | 6.78% | 5.99% | 13.21% | 34.38% | 32.85% | 34.64% |
| CAPACITE | 2023/12/20 | 0.98 | Weak Up | 50MA-Support | 244.40 | 283.35 | 108.90 | 4.71% | 7.86% | 8.00% | 5.91% | 3.85% | | | | |
| CAPACITE | 2023/10/26 | 1.46 | Sideways | Neutral | 197.35 | 248.40 | 108.90 | 1.37% | 4.94% | 5.68% | 4.89% | 5.14% | 14.42% | 30.38% | 29.62% | 39.50% |
| CAPACITE | 2023/10/23 | 1.16 | Sideways | BearCross-50MA | 204.30 | 248.40 | 108.90 | -4.41% | -3.40% | -2.08% | 1.37% | 2.08% | 2.25% | 20.07% | 26.14% | 32.11% |
| CAPACITE | 2023/12/21 | 0.84 | Sideways | 50MA-Support | 255.90 | 283.35 | 108.90 | 3.01% | 3.15% | 1.15% | -0.82% | -2.19% | | | | |
| CANTABIL | 2023/10/12 | 1.14 | Weak Up | Bearish | 219.02 | 1398.80 | 161.56 | 3.16% | 2.93% | 2.98% | 3.06% | 2.26% | 1.68% | -6.06% | -6.81% | -10.28% |
| CANTABIL | 2023/11/09 | 0.64 | Sideways | 200MA-Resist | 203.10 | 1398.80 | 161.56 | -0.89% | -0.37% | 0.49% | 3.13% | 3.08% | -1.53% | 16.30% | 28.98% | 20.46% |
| CANTABIL | 2023/11/06 | 1.10 | Sideways | 200MA-Support | 208.50 | 1398.80 | 161.56 | -0.19% | -1.97% | -2.59% | -3.45% | -2.95% | -1.20% | -4.32% | 26.38% | 14.65% |
| CANTABIL | 2023/10/25 | 3.02 | Sideways | BearCross-50MA | 211.68 | 1398.80 | 161.56 | -0.04% | 5.21% | 6.71% | 4.85% | 6.88% | -3.44% | -1.05% | -7.17% | 24.48% |
| CANTABIL | 2023/11/10 | 0.35 | Sideways | BearCross-200MA | 201.30 | 1398.80 | 161.56 | 0.52% | 1.39% | 4.05% | 4.00% | 2.26% | -2.38% | 23.50% | 29.58% | 18.93% |
| CANTABIL | 2023/10/23 | 1.12 | Sideways | BearCross-50MA | 215.57 | 1398.80 | 161.56 | -1.80% | -1.84% | 3.31% | 4.79% | 2.95% | -3.47% | -5.32% | -7.22% | 23.65% |
| CANTABIL | 2023/10/26 | 0.77 | Sideways | 50MA-Resist | 211.60 | 1398.80 | 161.56 | 5.25% | 6.75% | 4.89% | 6.92% | 2.91% | -4.02% | -1.06% | -5.72% | 25.05% |
| CANTABIL | 2023/11/03 | 0.90 | Sideways | BearCross-200MA | 205.75 | 1398.80 | 161.56 | 1.34% | 1.14% | -0.66% | -1.29% | -2.16% | 0.05% | -4.50% | 29.55% | 21.65% |
| CANFINHOME | 2023/10/23 | 1.10 | Weak Down | BearCross-50MA | 736.15 | 909.80 | 486.40 | -2.07% | -2.22% | 0.62% | 2.11% | 3.71% | 2.76% | 2.19% | 2.38% | 8.27% |
| CANFINHOME | 2023/10/13 | 0.87 | Weak Down | 50MA-Resist | 746.85 | 909.80 | 486.40 | -1.06% | 2.87% | 2.12% | 2.44% | 2.00% | 0.65% | 3.98% | 0.35% | 3.01% |
| CANFINHOME | 2023/10/25 | 1.08 | Weak Down | Neutral | 720.90 | 909.80 | 486.40 | -0.15% | 2.75% | 4.27% | 5.90% | 5.24% | 5.62% | 3.97% | 4.86% | 9.65% |
| CANFINHOME | 2023/10/26 | 1.27 | Sideways | Neutral | 719.80 | 909.80 | 486.40 | 2.90% | 4.43% | 6.06% | 5.40% | 6.82% | 4.81% | 6.49% | 6.88% | 4.98% |
| CANFINHOME | 2023/11/17 | 1.72 | Sideways | BullCross-50MA | 766.50 | 909.80 | 486.40 | 0.89% | 1.72% | -0.01% | -0.27% | -1.68% | 7.65% | -1.42% | -1.66% | -0.05% |
| CANFINHOME | 2023/10/16 | 0.75 | Weak Down | 50MA-Resist | 738.95 | 909.80 | 486.40 | 3.97% | 3.21% | 3.54% | 3.09% | -0.38% | 3.32% | 2.37% | 3.73% | 5.70% |
| CANBK | 2023/10/25 | 0.82 | Sideways | BearCross-50MA | 353.75 | 386.50 | 268.80 | 1.58% | 7.65% | 8.16% | 8.65% | 8.35% | 8.83% | 14.76% | 11.97% | 23.97% |
| CANBK | 2023/10/13 | 0.60 | Weak Up | Bullish | 366.55 | 386.50 | 268.80 | 1.31% | 3.00% | 1.45% | 2.02% | 0.75% | 4.38% | 5.01% | 10.75% | 9.88% |
| CANBK | 2023/10/26 | 1.57 | Sideways | BullCross-50MA | 359.35 | 386.50 | 268.80 | 5.97% | 6.47% | 6.96% | 6.66% | 8.01% | 6.86% | 10.70% | 12.08% | 24.31% |
| CANBK | 2023/10/09 | 0.49 | Strong Up | Bullish | 365.35 | 386.50 | 268.80 | 1.96% | 1.23% | 1.08% | 0.33% | 1.64% | -2.68% | 5.20% | 5.10% | 8.02% |
| CANBK | 2023/10/23 | 1.18 | Sideways | 50MA-Support | 355.55 | 386.50 | 268.80 | -0.51% | 1.07% | 7.10% | 7.61% | 8.10% | 9.00% | 14.58% | 9.63% | 22.51% |
| CAMS | 2023/10/31 | 1.01 | Strong Down | BearCross-200MA | 2246.90 | 2667.90 | 2010.00 | -0.42% | 0.74% | 6.40% | 7.50% | 7.12% | 24.81% | 22.54% | 28.80% | 22.18% |
| CAMS | 2023/11/01 | 1.13 | Strong Down | 200MA-Resist | 2237.50 | 2667.90 | 2010.00 | 1.16% | 6.84% | 7.95% | 7.57% | 8.55% | 26.91% | 24.74% | 28.46% | 21.66% |
| CAMS | 2023/10/25 | 0.97 | Weak Down | Neutral | 2402.80 | 2667.90 | 2010.00 | -4.21% | -4.12% | -5.09% | -6.49% | -6.88% | 1.08% | 18.18% | 14.90% | 14.23% |
| CAMS | 2023/10/26 | 1.26 | Weak Down | 200MA-Support | 2301.60 | 2667.90 | 2010.00 | 0.09% | -0.92% | -2.38% | -2.79% | -1.66% | 3.25% | 23.09% | 20.96% | 17.57% |
| CAMS | 2023/10/30 | 0.64 | Strong Down | BearCross-200MA | 2280.40 | 2667.90 | 2010.00 | -1.47% | -1.88% | -0.74% | 4.83% | 5.92% | 17.66% | 24.74% | 22.50% | 18.62% |
| CAMS | 2023/10/09 | 0.54 | Strong Up | 50MA-Resist | 2412.15 | 2667.90 | 2010.00 | 0.06% | 0.12% | 6.25% | 4.50% | 3.47% | 0.11% | -6.85% | -1.49% | 14.15% |
| CAMS | 2023/10/23 | 0.72 | Weak Down | BearCross-50MA | 2414.85 | 2667.90 | 2010.00 | -0.50% | -4.69% | -4.60% | -5.57% | -6.95% | -0.33% | 16.13% | 15.37% | 16.40% |
| CAMPUS | 2023/10/04 | 0.52 | Weak Down | Bearish | 289.30 | 472.00 | 282.75 | -0.52% | -0.47% | -2.23% | -0.29% | -1.38% | 1.62% | -7.26% | -7.07% | -9.83% |
| CAMPUS | 2023/10/25 | 1.07 | Sideways | Bearish | 277.75 | 472.00 | 271.20 | -3.40% | -3.22% | -4.19% | -4.19% | -3.80% | -4.00% | -7.11% | 1.71% | -1.51% |
| CAMPUS | 2023/10/09 | 0.79 | Weak Down | Bearish | 282.85 | 472.00 | 282.00 | 1.98% | 0.87% | 1.10% | 1.11% | 2.56% | -1.10% | -5.92% | -6.66% | -5.25% |
| CAMPUS | 2023/10/05 | 0.72 | Sideways | 50MA-Resist | 287.80 | 472.00 | 282.75 | 0.05% | -1.72% | 0.23% | -0.87% | -0.64% | 3.25% | -6.60% | -7.35% | -8.43% |
| CAMPUS | 2023/10/26 | 2.23 | Sideways | Bearish | 268.30 | 472.00 | 263.90 | 0.19% | -0.82% | -0.82% | -0.41% | 1.06% | -1.60% | -2.78% | 5.59% | 2.03% |
| CAMPUS | 2023/11/10 | 7.07 | Weak Down | Bearish | 258.85 | 472.00 | 237.80 | 0.12% | -0.31% | -0.33% | 0.77% | 1.82% | 9.14% | 7.94% | 5.29% | 7.65% |
| CAMPUS | 2023/10/23 | 1.16 | Sideways | 50MA-Resist | 279.75 | 472.00 | 277.05 | -0.71% | -4.09% | -3.91% | -4.88% | -4.88% | -4.68% | -7.76% | -2.22% | -1.09% |
| CAMPUS | 2023/11/09 | 0.76 | Weak Down | Bearish | 264.00 | 472.00 | 263.00 | -1.95% | -1.84% | -2.25% | -2.27% | -1.19% | 3.62% | 7.10% | 3.11% | 6.59% |
| CAMLINFINE | 2023/10/20 | 0.53 | Weak Down | 50MA-Resist | 159.75 | 186.35 | 124.05 | -6.92% | -7.82% | -7.67% | -7.07% | -6.98% | -12.58% | -18.28% | -19.62% | -13.87% |
| CAMLINFINE | 2023/11/07 | 4.81 | Weak Down | Neutral | 129.75 | 186.35 | 124.05 | -0.31% | -0.69% | -1.54% | 0.62% | -0.04% | -1.16% | 4.39% | 5.47% | 1.50% |
| CAMLINFINE | 2023/11/10 | 0.75 | Weak Down | Neutral | 127.75 | 186.35 | 124.05 | 2.19% | 1.53% | 4.03% | 2.70% | 1.37% | -0.35% | 4.85% | 4.07% | 4.77% |
| CAMLINFINE | 2023/10/23 | 1.50 | Sideways | BearCross-200MA | 148.70 | 186.35 | 124.05 | -0.98% | -0.81% | -0.17% | -0.07% | -3.19% | -12.74% | -12.78% | -13.95% | -7.63% |
| CAMLINFINE | 2023/10/26 | 0.89 | Weak Down | Neutral | 147.50 | 186.35 | 124.05 | 0.64% | 0.75% | -2.41% | -6.64% | -6.10% | -12.64% | -11.05% | -14.64% | -7.22% |
| CAMLINFINE | 2023/10/18 | 1.03 | Sideways | 50MA-Resist | 160.50 | 186.35 | 124.05 | 1.53% | -0.47% | -7.35% | -8.26% | -8.10% | -13.71% | -19.72% | -19.28% | -16.32% |
| CAMLINFINE | 2023/11/01 | 1.99 | Sideways | Neutral | 137.70 | 186.35 | 124.05 | 0.58% | 0.29% | 1.42% | -5.77% | -6.06% | -3.49% | -6.75% | -2.72% | -4.72% |
| CAMLINFINE | 2023/10/04 | 0.40 | Sideways | 50MA-Resist | 159.05 | 186.35 | 124.05 | 3.80% | 3.49% | 0.97% | 2.26% | 2.92% | 0.91% | -7.26% | -12.20% | -17.51% |
| CAMLINFINE | 2023/10/25 | 0.99 | Sideways | Neutral | 147.25 | 186.35 | 124.05 | 0.17% | 0.81% | 0.92% | -2.24% | -6.49% | -12.16% | -9.75% | -13.55% | -6.42% |
| CALSOFT | 2023/10/09 | 0.42 | Sideways | 50MA-Resist | 13.95 | 24.35 | 11.30 | -1.08% | -0.36% | -0.72% | -0.36% | -0.36% | -3.94% | -4.66% | -2.87% | -1.43% |
| CALSOFT | 2023/10/10 | 0.54 | Sideways | 50MA-Resist | 13.80 | 24.35 | 11.30 | 0.72% | 0.36% | 0.72% | 0.72% | 0.72% | -3.62% | -2.54% | 0.36% | 0.00% |
| CALSOFT | 2023/11/16 | 3.44 | Sideways | 50MA-Resist | 13.35 | 24.35 | 11.30 | 1.12% | 1.12% | 1.87% | 3.00% | 3.37% | 7.12% | 14.98% | 51.69% | 37.08% |
| CALSOFT | 2023/10/25 | 0.56 | Sideways | Bearish | 13.30 | 24.35 | 11.30 | -6.77% | -1.88% | -2.63% | 0.00% | 1.13% | 4.14% | 0.38% | 6.02% | 15.41% |
| CALSOFT | 2023/10/26 | 2.80 | Sideways | Bearish | 12.40 | 24.35 | 11.30 | 5.24% | 4.44% | 7.26% | 8.47% | 8.47% | 9.27% | 8.87% | 14.11% | 48.39% |
| CALSOFT | 2023/10/04 | 0.54 | Sideways | 50MA-Resist | 14.35 | 24.35 | 11.30 | -0.35% | 0.00% | -2.79% | -3.83% | -3.14% | -2.09% | -13.59% | -4.53% | -5.92% |
| CALSOFT | 2023/10/23 | 1.55 | Sideways | BearCross-50MA | 13.40 | 24.35 | 11.30 | -0.75% | -7.46% | -2.61% | -3.36% | -0.75% | 4.10% | 1.87% | 3.36% | 17.54% |
| CALSOFT | 2023/10/11 | 0.49 | Sideways | 50MA-Resist | 13.90 | 24.35 | 11.30 | -0.36% | 0.00% | 0.00% | 0.00% | 1.08% | -10.79% | -3.24% | -0.72% | -0.36% |
| BYKE | 2023/10/26 | 0.14 | Sideways | BullCross-50MA | 42.65 | 53.00 | 31.20 | -2.11% | -6.92% | -9.50% | -7.62% | -3.05% | 16.30% | 48.07% | 41.50% | 51.47% |
| BYKE | 2023/10/25 | 0.11 | Sideways | 50MA-Support | 41.35 | 53.00 | 31.20 | 3.14% | 0.97% | -3.99% | -6.65% | -4.72% | 14.27% | 45.47% | 46.43% | 54.41% |
| BYKE | 2023/10/31 | 0.22 | Sideways | 200MA-Resist | 38.60 | 53.00 | 31.20 | 2.07% | 7.12% | 12.44% | 17.88% | 23.32% | 48.45% | 50.39% | 52.59% | 61.66% |
| BYKE | 2023/10/23 | 0.20 | Sideways | Bullish | 43.50 | 53.00 | 31.20 | -4.94% | -1.95% | -4.02% | -8.74% | -11.26% | 9.43% | 31.72% | 39.89% | 48.51% |
| BVCL | 2023/10/23 | 1.58 | Sideways | BearCross-50MA | 37.45 | 44.00 | 22.50 | -2.14% | -5.74% | -3.47% | -3.07% | 0.67% | 11.48% | 36.45% | 27.37% | 45.39% |
| BVCL | 2023/10/05 | 0.55 | Sideways | 50MA-Support | 38.90 | 44.00 | 22.50 | 0.00% | -1.29% | -1.03% | -1.41% | 0.26% | 1.93% | -7.07% | 7.33% | 19.28% |
| BVCL | 2023/12/15 | 0.47 | Weak Up | Bullish | 49.70 | 59.25 | 22.50 | 0.80% | 0.20% | -4.63% | -2.62% | -2.01% | 3.82% | | | |
| BVCL | 2023/12/21 | 0.63 | Sideways | 50MA-Support | 48.40 | 59.25 | 22.50 | 0.62% | 5.37% | 10.64% | 8.37% | 5.99% | | | | |
| BVCL | 2023/10/26 | 1.10 | Sideways | Neutral | 35.30 | 44.00 | 22.50 | 2.41% | 2.83% | 6.80% | 7.22% | 12.46% | 21.25% | 33.29% | 37.68% | 50.42% |
| BVCL | 2023/12/14 | 0.80 | Weak Up | Bullish | 50.15 | 59.25 | 22.50 | -0.90% | -0.10% | -0.70% | -5.48% | -3.49% | 2.29% | | | |
| BVCL | 2023/12/20 | 1.14 | Sideways | Bullish | 47.40 | 59.25 | 22.50 | 2.11% | 2.74% | 7.59% | 12.97% | 10.65% | | | | |
| BVCL | 2023/10/25 | 1.27 | Sideways | BearCross-50MA | 36.65 | 44.00 | 22.50 | -3.68% | -1.36% | -0.95% | 2.86% | 3.27% | 16.64% | 32.47% | 36.56% | 46.52% |
| BUTTERFLY | 2023/10/20 | 1.26 | Weak Down | 50MA-Resist | 1164.00 | 1680.50 | 977.55 | -1.76% | -0.53% | 0.63% | 0.92% | 0.31% | -6.33% | -7.29% | -10.27% | -9.96% |
| BUTTERFLY | 2023/10/31 | 7.02 | Strong Down | Bearish | 1085.40 | 1680.50 | 977.55 | 0.63% | 0.40% | 0.90% | 0.45% | 0.98% | -1.91% | -2.63% | -3.42% | -4.44% |
| BUTTERFLY | 2023/11/01 | 1.47 | Strong Down | Bearish | 1092.25 | 1680.50 | 977.55 | -0.23% | 0.27% | -0.18% | 0.34% | -0.37% | -2.95% | -4.38% | -3.58% | -5.33% |
| BURNPUR | 2023/10/26 | 0.40 | Sideways | BearCross-200MA | 4.75 | 6.75 | 3.80 | 4.21% | 3.16% | 3.16% | 4.21% | 13.68% | 33.68% | 80.00% | 48.42% | 66.32% |
| BURNPUR | 2023/10/09 | 0.62 | Sideways | BearCross-50MA | 4.80 | 6.75 | 3.80 | 0.00% | 8.33% | 7.29% | 4.17% | 4.17% | 3.12% | 2.08% | 32.29% | 54.17% |
| BURNPUR | 2023/10/25 | 1.44 | Sideways | BearCross-50MA | 4.80 | 6.75 | 3.80 | -1.04% | 3.12% | 2.08% | 2.08% | 3.12% | 20.83% | 75.00% | 40.62% | 67.71% |
| BTML | 2023/11/30 | 0.36 | Sideways | 200MA-Support | 157.75 | 209.00 | 63.70 | 1.71% | -0.98% | 0.92% | 1.36% | 4.53% | 19.49% | 22.79% | 27.00% | |
| BTML | 2023/12/01 | 1.06 | Sideways | BullCross-200MA | 160.45 | 209.00 | 66.00 | -2.65% | -0.78% | -0.34% | 2.77% | 14.62% | 17.48% | 18.39% | | |
| BTML | 2023/11/17 | 0.33 | Sideways | BullCross-200MA | 157.85 | 209.00 | 53.15 | 4.15% | 3.20% | 2.50% | 0.16% | 0.38% | -1.05% | 20.72% | 20.81% | 26.92% |
| BTML | 2023/11/23 | 0.59 | Sideways | 200MA-Support | 158.10 | 209.00 | 53.15 | 0.22% | 2.02% | 1.96% | -0.22% | 1.49% | 16.32% | 19.23% | 19.48% | |
| BTML | 2023/10/26 | 2.85 | Weak Up | 50MA-Support | 155.25 | 209.00 | 53.15 | -0.16% | 0.16% | 1.22% | 1.13% | 1.13% | 3.57% | 1.67% | 3.83% | 22.74% |
| BSOFT | 2023/10/25 | 0.41 | Strong Up | Bullish | 525.30 | 560.00 | 250.25 | 0.69% | 3.26% | 3.19% | 4.25% | 9.31% | 10.71% | 17.84% | 16.45% | 25.21% |
| BSOFT | 2023/10/26 | 0.85 | Strong Up | 50MA-Support | 528.90 | 560.00 | 250.25 | 2.55% | 2.49% | 3.55% | 8.56% | 9.23% | 10.23% | 17.72% | 18.77% | 24.80% |
| BSL | 2023/10/23 | 0.56 | Weak Up | 200MA-Support | 179.25 | 236.70 | 145.60 | -3.60% | -2.20% | -0.89% | -0.31% | -1.03% | -2.93% | 0.33% | -2.06% | 11.74% |
| BSL | 2023/10/25 | 0.65 | Weak Up | BearCross-50MA | 172.80 | 236.70 | 145.60 | 1.45% | 2.81% | 3.41% | 2.66% | 2.08% | 4.40% | 3.47% | 6.71% | 19.27% |
| BSL | 2023/10/26 | 0.43 | Weak Up | 50MA-Support | 175.30 | 236.70 | 145.60 | 1.34% | 1.94% | 1.20% | 0.63% | 3.42% | 0.86% | 0.37% | 5.62% | 14.58% |
| BSHSL | 2023/10/06 | 0.55 | Sideways | Bearish | 242.45 | 665.70 | 130.00 | -0.74% | -1.53% | -1.34% | 0.02% | -0.27% | -5.57% | -10.77% | 1.63% | -8.31% |
| BSHSL | 2023/10/09 | 1.01 | Sideways | Bearish | 240.65 | 665.70 | 130.00 | -0.79% | -0.60% | 0.77% | 0.48% | 0.50% | -5.57% | -8.89% | 0.50% | -7.06% |
| BSHSL | 2023/10/25 | 1.13 | Sideways | Bearish | 221.35 | 665.70 | 130.00 | -2.64% | -1.38% | -2.26% | -0.95% | -1.63% | 11.32% | 5.56% | -1.08% | 16.92% |
| BSHSL | 2023/10/26 | 1.35 | Sideways | Bearish | 215.50 | 665.70 | 130.00 | 1.30% | 0.39% | 1.74% | 1.04% | 0.56% | 12.23% | 6.89% | 1.14% | 27.84% |
| BSHSL | 2023/10/19 | 1.04 | Sideways | Bearish | 226.35 | 665.70 | 130.00 | 1.15% | 0.40% | -2.21% | -4.79% | -3.56% | -4.17% | 9.59% | -1.19% | -0.46% |
| BSHSL | 2023/10/18 | 1.29 | Sideways | Bearish | 227.75 | 665.70 | 130.00 | -0.61% | 0.53% | -0.22% | -2.81% | -5.38% | -4.85% | 6.19% | -2.39% | -3.27% |
| BSHSL | 2023/10/17 | 2.11 | Sideways | 50MA-Resist | 234.50 | 665.70 | 130.00 | -2.88% | -3.48% | -2.37% | -3.09% | -5.61% | -7.14% | 5.07% | -4.01% | -6.35% |
| BSE | 2023/12/20 | 1.10 | Strong Up | Bullish | 2311.75 | 2595.00 | 406.20 | 0.96% | 0.35% | -0.05% | -1.94% | -2.96% | | | | |
| BSE | 2023/12/21 | 0.70 | Strong Up | Bullish | 2333.90 | 2595.00 | 406.20 | -0.60% | -1.00% | -2.88% | -3.88% | -4.83% | | | | |
| BSE | 2023/12/18 | 0.63 | Strong Up | Bullish | 2371.75 | 2595.00 | 406.20 | 1.21% | -2.53% | -1.60% | -2.19% | -2.58% | -5.73% | | | |
| BSE | 2023/12/29 | 0.68 | Strong Down | Bullish | 2221.20 | 2595.00 | 406.20 | -0.82% | 0.66% | | | | | | | |
| BSE | 2024/01/01 | 0.56 | Strong Down | Bullish | 2203.05 | 2595.00 | 406.20 | 1.49% | | | | | | | | |
| BROOKS | 2023/12/07 | 1.50 | Weak Up | Bullish | 119.00 | 132.70 | 57.50 | -1.68% | 2.65% | 2.27% | -2.77% | 1.93% | 8.40% | 20.67% | | |
| BROOKS | 2023/12/04 | 0.50 | Sideways | Bullish | 124.00 | 132.70 | 57.50 | -0.81% | -2.78% | -4.03% | -5.65% | -1.49% | 0.32% | 31.05% | | |
| BROOKS | 2023/10/30 | 0.14 | Sideways | Bullish | 106.90 | 128.80 | 57.50 | 1.96% | 3.98% | 6.03% | 8.14% | 5.99% | 19.32% | 17.96% | 15.95% | 8.23% |
| BROOKS | 2023/12/05 | 0.23 | Weak Up | Bullish | 123.00 | 132.70 | 57.50 | -1.99% | -3.25% | -4.88% | -0.69% | -1.06% | 6.18% | 24.39% | | |
| BROOKS | 2023/12/11 | 1.70 | Sideways | 50MA-Support | 122.15 | 132.70 | 57.50 | -0.37% | -5.28% | -0.70% | -2.99% | 1.84% | 33.03% | 16.37% | | |
| BROOKS | 2023/12/14 | 1.88 | Sideways | BullCross-50MA | 121.30 | 132.70 | 57.50 | -2.31% | 2.56% | 7.67% | 9.36% | 6.35% | 18.38% | | | |
| BROOKS | 2023/12/06 | 0.19 | Weak Up | Bullish | 120.55 | 132.70 | 57.50 | -1.29% | -2.94% | 1.33% | 0.95% | -4.02% | 10.04% | 23.97% | | |
| BROOKS | 2023/10/27 | 0.69 | Sideways | Bullish | 105.05 | 128.80 | 57.50 | 1.76% | 3.76% | 5.81% | 7.90% | 10.04% | 16.71% | 21.32% | 20.37% | 15.85% |
| BROOKS | 2023/10/05 | 3.20 | Sideways | Neutral | 91.85 | 128.80 | 57.50 | -1.20% | 2.89% | 7.89% | 13.28% | 18.94% | 26.08% | 14.37% | 25.80% | 38.76% |
| BROOKS | 2023/12/08 | 1.08 | Weak Up | Bullish | 117.00 | 132.70 | 57.50 | 4.40% | 4.02% | -1.11% | 3.68% | 1.28% | 15.77% | 24.74% | | |
| BROOKS | 2023/12/01 | 0.42 | Sideways | Bullish | 123.95 | 132.70 | 57.50 | 0.04% | -0.77% | -2.74% | -3.99% | -5.61% | -4.40% | 9.28% | | |
| BRNL | 2023/11/17 | 0.50 | Sideways | BearCross-50MA | 40.70 | 49.10 | 23.00 | -0.61% | 1.11% | 0.00% | 0.61% | 4.18% | 3.32% | 23.34% | 18.92% | 26.04% |
| BRNL | 2023/10/09 | 0.54 | Sideways | Bullish | 38.45 | 47.35 | 23.00 | 3.64% | 2.99% | 10.14% | 11.70% | 11.96% | 2.08% | 3.64% | 7.15% | 5.85% |
| BRNL | 2023/10/26 | 0.44 | Sideways | 50MA-Support | 39.20 | 49.10 | 23.00 | -0.51% | 0.64% | 1.66% | 7.02% | 8.29% | 5.10% | 3.83% | 4.72% | 28.06% |
| BRITANNIA | 2023/10/30 | 1.37 | Strong Down | 50MA-Resist | 4461.60 | 5270.35 | 4061.10 | -0.79% | -1.44% | 1.47% | 1.75% | 3.63% | 5.26% | 5.34% | 11.41% | 10.26% |
| BRITANNIA | 2023/10/04 | 0.87 | Sideways | 200MA-Resist | 4532.50 | 5270.35 | 4061.10 | 0.03% | 0.13% | -0.22% | -0.06% | 0.50% | 1.66% | -0.54% | 2.01% | 4.10% |
| BRITANNIA | 2023/10/25 | 1.04 | Weak Down | 50MA-Resist | 4533.75 | 5270.35 | 4061.10 | -0.57% | -0.43% | -1.59% | -2.37% | -3.01% | 3.02% | 3.71% | 3.96% | 9.01% |
| BRITANNIA | 2023/10/31 | 1.47 | Strong Down | Bearish | 4426.50 | 5270.35 | 4061.10 | -0.66% | 2.28% | 2.55% | 4.45% | 5.17% | 6.42% | 6.05% | 11.55% | 11.75% |
| BRITANNIA | 2023/11/01 | 1.18 | Strong Down | Bearish | 4397.30 | 5270.35 | 4061.10 | 2.96% | 3.23% | 5.15% | 5.86% | 6.22% | 6.93% | 7.02% | 12.53% | 11.75% |
| BRIGADE | 2023/10/23 | 0.37 | Sideways | 50MA-Support | 601.70 | 649.95 | 430.70 | 0.09% | -0.40% | 3.07% | 2.95% | 2.29% | 10.92% | 22.32% | 22.59% | 39.72% |
| BRIGADE | 2023/10/26 | 0.76 | Sideways | BearCross-50MA | 599.30 | 649.95 | 430.70 | 3.48% | 3.36% | 2.69% | 3.80% | 4.65% | 16.04% | 23.44% | 29.85% | 37.88% |
| BPL | 2023/11/10 | 0.18 | Sideways | 50MA-Support | 85.45 | 102.60 | 46.70 | 10.18% | 15.27% | 12.99% | 10.77% | 8.54% | 2.52% | -2.52% | 2.98% | -0.06% |
| BPL | 2023/10/09 | 0.38 | Sideways | Bullish | 75.65 | 90.80 | 46.70 | 2.97% | 7.47% | 6.48% | 13.02% | 16.92% | 12.03% | 9.12% | 7.60% | 17.78% |
| BPL | 2023/10/26 | 0.19 | Sideways | 50MA-Support | 80.95 | 102.60 | 46.70 | 3.71% | 4.20% | 1.98% | 1.54% | 2.10% | 0.56% | 16.92% | 8.21% | 2.78% |
| BPCL | 2023/10/26 | 1.20 | Sideways | Bearish | 335.00 | 397.90 | 302.40 | -0.01% | 3.55% | 4.25% | 6.54% | 7.63% | 14.49% | 16.49% | 27.96% | 38.96% |
| BPCL | 2023/10/25 | 0.87 | Sideways | 50MA-Resist | 339.95 | 397.90 | 302.40 | -1.46% | -1.47% | 2.04% | 2.74% | 4.99% | 13.02% | 17.27% | 24.87% | 38.39% |
| BPCL | 2023/10/04 | 0.67 | Sideways | Neutral | 341.35 | 397.90 | 302.40 | 0.91% | 1.71% | -0.40% | -0.28% | 0.35% | 2.59% | -1.86% | 7.29% | 14.33% |
| BPCL | 2023/10/09 | 0.99 | Sideways | Neutral | 340.00 | 397.90 | 302.40 | 0.12% | 0.75% | 2.56% | 2.26% | 2.13% | 0.82% | 2.72% | 12.81% | 18.26% |
| BOSCHLTD | 2023/10/31 | 0.33 | Strong Up | 50MA-Support | 19450.95 | 20932.10 | 16309.00 | -0.48% | 0.02% | 0.35% | 0.59% | 1.58% | 1.40% | 7.05% | 12.82% | 13.42% |
| BOSCHLTD | 2023/10/30 | 0.65 | Strong Up | 50MA-Support | 19478.10 | 20932.10 | 16309.00 | -0.14% | -0.61% | -0.12% | 0.21% | 0.45% | -0.01% | 6.37% | 13.38% | 12.69% |
| BOSCHLTD | 2023/10/26 | 0.81 | Strong Up | Bullish | 19648.35 | 20932.10 | 16309.00 | 0.48% | -0.87% | -1.00% | -1.48% | -0.99% | -0.58% | 5.11% | 10.26% | 11.41% |
| BOSCHLTD | 2023/10/04 | 0.70 | Strong Up | 50MA-Resist | 18742.35 | 19990.00 | 16309.00 | 1.00% | 3.00% | 2.74% | 5.20% | 5.10% | 7.36% | 4.83% | 4.39% | 10.19% |
| BOSCHLTD | 2023/11/01 | 0.45 | Strong Up | 50MA-Support | 19358.40 | 20932.10 | 16309.00 | 0.49% | 0.83% | 1.07% | 2.06% | 1.49% | 6.36% | 9.55% | 11.85% | 12.14% |
| BORORENEW | 2023/10/12 | 0.39 | Weak Down | Bearish | 418.90 | 573.00 | 380.00 | 0.49% | -0.06% | -0.13% | -0.72% | -0.60% | -2.88% | -0.76% | 2.09% | -1.30% |
| BORORENEW | 2023/10/20 | 0.28 | Weak Down | Bearish | 414.00 | 573.00 | 380.00 | -1.92% | -1.01% | -3.78% | -1.73% | -2.16% | 1.46% | 3.19% | -0.50% | 4.54% |
| BORORENEW | 2023/10/23 | 0.69 | Weak Down | Bearish | 406.05 | 573.00 | 380.00 | 0.92% | -1.90% | 0.20% | -0.25% | 0.39% | 7.35% | 5.32% | 2.49% | 7.38% |
| BORORENEW | 2023/10/11 | 0.35 | Weak Down | Bearish | 418.55 | 573.00 | 380.00 | 0.08% | 0.57% | 0.02% | -0.05% | -0.63% | -4.83% | -0.06% | 2.07% | -0.57% |
| BORORENEW | 2023/10/18 | 0.37 | Weak Down | Bearish | 415.90 | 573.00 | 380.00 | 0.12% | -0.46% | -2.37% | -1.47% | -4.22% | 0.58% | 3.45% | -0.70% | 6.97% |
| BORORENEW | 2023/10/26 | 1.08 | Weak Down | Bearish | 398.35 | 573.00 | 380.00 | 2.13% | 1.68% | 2.33% | 2.30% | 5.01% | 8.01% | 5.79% | 10.72% | 8.46% |
| BOROLTD | 2023/10/25 | 0.76 | Sideways | 200MA-Resist | 380.50 | 482.20 | 300.00 | 1.45% | 1.68% | 1.63% | 1.55% | 1.09% | 7.28% | 6.40% | 8.88% | -7.58% |
| BOROLTD | 2023/10/26 | 1.34 | Weak Down | 200MA-Resist | 386.00 | 482.20 | 300.00 | 0.23% | 0.18% | 0.10% | -0.35% | 2.29% | 4.68% | 3.95% | 9.09% | -9.82% |
| BOROLTD | 2023/10/23 | 1.33 | Sideways | BearCross-200MA | 381.95 | 482.20 | 300.00 | -0.38% | 1.06% | 1.30% | 1.24% | 1.17% | 6.44% | 6.95% | 8.26% | -7.37% |
| BOROLTD | 2023/10/20 | 0.83 | Sideways | 200MA-Support | 396.30 | 482.20 | 300.00 | -3.62% | -3.99% | -2.60% | -2.37% | -2.42% | 1.29% | 2.69% | 3.81% | -8.72% |
| BOMDYEING | 2023/12/21 | 0.54 | Sideways | Neutral | 150.50 | 176.90 | 53.25 | 0.10% | 1.50% | 1.03% | -0.73% | 2.33% | | | | |
| BOMDYEING | 2023/10/25 | 0.86 | Sideways | Bullish | 149.55 | 176.90 | 53.25 | -1.20% | 0.10% | 3.58% | 6.85% | 7.52% | 5.38% | 5.65% | 11.23% | 4.51% |
| BOMDYEING | 2023/12/15 | 0.52 | Sideways | 50MA-Resist | 151.50 | 176.90 | 53.25 | 1.32% | 1.16% | -3.93% | -0.66% | -0.56% | 2.64% | | | |
| BOMDYEING | 2023/10/04 | 0.28 | Sideways | Bullish | 138.80 | 168.60 | 53.25 | 3.57% | 4.79% | 1.66% | 8.11% | 11.20% | 12.57% | 6.45% | 14.48% | 18.84% |
| BOMDYEING | 2023/11/30 | 0.78 | Sideways | 50MA-Support | 154.60 | 176.90 | 53.25 | -1.20% | -0.61% | -1.00% | -0.58% | 1.03% | -1.39% | -2.65% | -0.68% | |
| BOMDYEING | 2023/12/20 | 0.66 | Sideways | 50MA-Resist | 145.55 | 176.90 | 53.25 | 3.40% | 3.50% | 4.95% | 4.47% | 2.65% | | | | |
| BOMDYEING | 2023/10/26 | 0.95 | Sideways | 50MA-Support | 147.75 | 176.90 | 53.25 | 1.32% | 4.84% | 8.16% | 8.83% | 9.64% | 4.43% | 11.64% | 9.34% | 5.99% |
| BOHRAIND | 2023/11/17 | 2.58 | Sideways | Bearish | 48.75 | 206.90 | 42.10 | -4.92% | -9.64% | -14.15% | -18.46% | -22.46% | -26.67% | -32.92% | -48.62% | -39.59% |
| BODALCHEM | 2023/10/09 | 0.78 | Sideways | BearCross-50MA | 77.55 | 94.35 | 54.95 | 2.00% | 3.68% | 3.61% | 2.06% | 4.90% | -4.19% | -3.68% | -4.96% | -5.29% |
| BODALCHEM | 2023/10/26 | 0.89 | Sideways | 200MA-Support | 74.35 | 94.35 | 54.95 | 1.75% | 1.08% | 0.47% | -1.34% | 0.47% | -0.87% | 0.47% | -0.54% | 5.72% |
| BODALCHEM | 2023/10/23 | 1.04 | Sideways | 50MA-Resist | 74.30 | 94.35 | 54.95 | -0.61% | 0.07% | 1.82% | 1.14% | 0.54% | 0.54% | 0.13% | -0.54% | 9.02% |
| BODALCHEM | 2023/11/10 | 0.57 | Sideways | Neutral | 73.35 | 94.35 | 54.95 | 2.66% | 1.43% | 1.43% | 1.84% | 0.95% | 2.66% | 7.16% | 6.61% | 13.70% |
| BODALCHEM | 2023/10/25 | 0.89 | Sideways | 200MA-Support | 73.85 | 94.35 | 54.95 | 0.68% | 2.44% | 1.76% | 1.15% | -0.68% | 0.81% | 0.74% | 1.96% | 7.79% |
| BLUESTARCO | 2023/10/09 | 0.24 | Strong Up | Bullish | 868.30 | 1520.55 | 552.55 | -0.32% | 1.61% | 1.19% | 0.59% | 2.43% | 1.69% | 1.88% | 6.16% | 12.32% |
| BLUESTARCO | 2023/10/31 | 8.90 | Sideways | 50MA-Support | 884.65 | 1520.55 | 552.55 | 5.61% | 4.80% | 9.84% | 9.31% | 8.26% | 9.32% | 10.25% | 12.13% | 12.37% |
| BLUESTARCO | 2023/10/06 | 0.06 | Strong Up | Bullish | 872.40 | 1520.55 | 552.55 | -0.47% | -0.79% | 1.13% | 0.72% | 0.12% | 5.38% | -0.02% | 8.20% | 13.14% |
| BLUESTARCO | 2023/10/23 | 1.12 | Strong Up | Bullish | 883.00 | 1520.55 | 552.55 | 0.78% | -2.35% | -2.23% | -1.22% | 0.19% | 8.47% | 9.52% | 14.37% | 14.63% |
| BLUEJET | 2023/11/30 | 0.19 | Weak Down | Unknown | 360.10 | 433.40 | 355.50 | -3.65% | -1.31% | 0.04% | -3.22% | -2.79% | -7.30% | -0.40% | 5.25% | |
| BLUEJET | 2023/12/01 | 0.85 | Weak Down | Unknown | 346.95 | 433.40 | 344.75 | 2.44% | 3.83% | 0.45% | 0.89% | -2.16% | 0.07% | 4.14% | | |
| BLUEJET | 2023/11/01 | 0.00 | Unknown | Unknown | 413.40 | 417.95 | 378.00 | -1.56% | -5.70% | -7.47% | -7.67% | -1.96% | -5.87% | -7.18% | -12.86% | -16.01% |
| BLUEJET | 2023/11/24 | 0.00 | Weak Down | Unknown | 374.30 | 433.40 | 357.35 | -2.55% | -2.63% | -3.79% | -7.31% | -5.05% | -11.10% | -5.82% | -1.43% | |
| BLUEJET | 2023/12/11 | 0.50 | Strong Down | Unknown | 332.75 | 433.40 | 330.95 | -3.20% | 3.14% | 0.32% | 4.34% | 5.94% | 11.09% | 13.90% | | |
| BLUEJET | 2023/12/12 | 1.06 | Strong Down | Unknown | 322.10 | 433.40 | 319.50 | 6.55% | 3.63% | 7.79% | 9.44% | 12.39% | 15.20% | | | |
| BLUEJET | 2023/12/04 | 1.40 | Strong Down | Unknown | 355.40 | 433.40 | 332.90 | 1.36% | -1.94% | -1.51% | -4.49% | -6.37% | -0.82% | 4.01% | | |
| BLUEJET | 2023/11/06 | 0.00 | Unknown | Unknown | 382.50 | 433.40 | 357.35 | -0.21% | 5.96% | 5.63% | 1.37% | 4.64% | 1.87% | -4.72% | -11.25% | -7.31% |
| BLUEJET | 2023/11/28 | 0.00 | Weak Down | Unknown | 364.75 | 433.40 | 357.35 | -0.08% | -1.27% | -4.88% | -2.56% | -1.23% | -11.69% | -0.75% | 0.92% | |
| BLUEDART | 2023/10/19 | 0.67 | Strong Up | 50MA-Support | 6710.40 | 7939.00 | 5631.75 | -0.04% | -1.13% | -2.37% | -3.89% | -4.98% | -2.12% | 1.44% | -0.41% | 7.66% |
| BLUEDART | 2023/10/23 | 0.47 | Strong Down | 50MA-Support | 6634.50 | 7939.00 | 5631.75 | -1.26% | -2.79% | -3.89% | -3.56% | -0.83% | 0.25% | 2.74% | 4.51% | 9.99% |
| BLUEDART | 2023/10/30 | 1.30 | Strong Down | 200MA-Resist | 6398.15 | 7939.00 | 5631.75 | 2.84% | 0.11% | 0.59% | 2.66% | 2.26% | 5.51% | 5.73% | 10.36% | 15.55% |
| BLUEDART | 2023/10/27 | 2.81 | Strong Down | 50MA-Resist | 6376.40 | 7939.00 | 5631.75 | 0.34% | 3.19% | 0.45% | 0.93% | 3.01% | 6.76% | 6.23% | 11.35% | 17.67% |
| BLUEDART | 2023/10/25 | 0.50 | Strong Down | BearCross-50MA | 6551.15 | 7939.00 | 5631.75 | -1.55% | -2.67% | -2.34% | 0.43% | -2.23% | 2.90% | 4.71% | 5.94% | 12.71% |
| BLUEDART | 2023/10/26 | 0.66 | Strong Down | BearCross-200MA | 6449.65 | 7939.00 | 5631.75 | -1.14% | -0.80% | 2.01% | -0.69% | -0.22% | 3.88% | 6.36% | 8.39% | 16.43% |
| BLUECHIP | 2023/11/10 | 0.76 | Sideways | Neutral | 1.15 | 2.40 | 0.25 | 4.35% | 4.35% | 4.35% | 8.70% | 13.04% | 17.39% | 39.13% | 69.57% | 104.35% |
| BLUECHIP | 2023/10/18 | 0.33 | Sideways | Neutral | 1.10 | 2.40 | 0.25 | 4.55% | 4.55% | 4.55% | 4.55% | 0.00% | 4.55% | 4.55% | 22.73% | 40.91% |
| BLUECHIP | 2023/11/03 | 0.43 | Sideways | Neutral | 1.10 | 2.40 | 0.25 | 4.55% | 9.09% | 9.09% | 4.55% | 4.55% | 18.18% | 22.73% | 54.55% | 90.91% |
| BLUECHIP | 2023/10/19 | 0.52 | Sideways | Neutral | 1.15 | 2.40 | 0.25 | 0.00% | 0.00% | 0.00% | -4.35% | 0.00% | -4.35% | 0.00% | 21.74% | 39.13% |
| BLUECHIP | 2023/10/06 | 0.65 | Sideways | Neutral | 1.30 | 2.40 | 0.25 | -3.85% | -7.69% | -11.54% | -15.38% | -11.54% | -11.54% | -11.54% | -7.69% | 3.85% |
| BLUECHIP | 2023/10/12 | 1.05 | Sideways | Neutral | 1.10 | 2.40 | 0.25 | 4.55% | 0.00% | 0.00% | 0.00% | 4.55% | 4.55% | 0.00% | 9.09% | 22.73% |
| BLUECHIP | 2023/10/17 | 0.35 | Sideways | Neutral | 1.10 | 2.40 | 0.25 | 0.00% | 4.55% | 4.55% | 4.55% | 4.55% | 4.55% | 9.09% | 18.18% | 36.36% |
| BLUECHIP | 2023/10/11 | 1.20 | Sideways | Neutral | 1.15 | 2.40 | 0.25 | -4.35% | 0.00% | -4.35% | -4.35% | -4.35% | -4.35% | 0.00% | 4.35% | 17.39% |
| BLUECHIP | 2023/10/13 | 4.23 | Sideways | Neutral | 1.15 | 2.40 | 0.25 | -4.35% | -4.35% | -4.35% | 0.00% | 0.00% | 0.00% | 0.00% | 4.35% | 21.74% |
| BLUECHIP | 2023/10/10 | 0.34 | Sideways | Neutral | 1.20 | 2.40 | 0.25 | -4.17% | -8.33% | -4.17% | -8.33% | -8.33% | -4.17% | -4.17% | -4.17% | 16.67% |
| BLUECHIP | 2023/10/09 | 1.06 | Sideways | Neutral | 1.25 | 2.40 | 0.25 | -4.00% | -8.00% | -12.00% | -8.00% | -12.00% | -8.00% | -12.00% | -8.00% | 12.00% |
| BLUECHIP | 2023/10/16 | 2.11 | Sideways | Neutral | 1.10 | 2.40 | 0.25 | 0.00% | 0.00% | 4.55% | 4.55% | 4.55% | 0.00% | 9.09% | 13.64% | 31.82% |
| BLS | 2023/10/26 | 0.61 | Weak Down | Neutral | 234.15 | 302.00 | 149.65 | 5.25% | 9.08% | 11.79% | 9.22% | 12.73% | 14.20% | 14.56% | 10.98% | 26.54% |
| BLS | 2023/10/25 | 0.64 | Weak Down | Neutral | 235.65 | 302.00 | 149.65 | -0.64% | 4.58% | 8.38% | 11.08% | 8.53% | 15.96% | 14.34% | 10.78% | 20.07% |
| BLKASHYAP | 2023/10/25 | 0.63 | Weak Up | Bullish | 62.15 | 76.70 | 26.20 | 2.98% | 4.26% | 4.59% | 3.38% | 2.01% | 7.24% | 4.59% | 7.64% | 4.99% |
| BLKASHYAP | 2023/12/21 | 0.63 | Sideways | Neutral | 64.55 | 76.70 | 27.10 | 0.62% | 1.32% | -0.46% | -1.47% | -0.93% | | | | |
| BLKASHYAP | 2023/12/06 | 0.92 | Sideways | 50MA-Resist | 62.90 | 76.70 | 27.10 | 1.99% | 3.74% | 3.66% | 2.15% | 6.76% | 1.51% | 1.11% | | |
| BLKASHYAP | 2023/11/20 | 1.15 | Sideways | 50MA-Support | 64.55 | 76.70 | 26.20 | 2.87% | 3.18% | 3.80% | 2.79% | 3.64% | 0.15% | -0.46% | 0.00% | |
| BLKASHYAP | 2023/10/23 | 0.84 | Weak Up | Bullish | 63.70 | 76.70 | 26.20 | -2.43% | 0.47% | 1.73% | 2.04% | 0.86% | 4.08% | 2.98% | 4.16% | 0.71% |
| BLKASHYAP | 2023/11/17 | 1.17 | Sideways | 50MA-Support | 63.90 | 76.70 | 26.20 | 1.02% | 3.91% | 4.23% | 4.85% | 3.83% | 0.39% | 2.03% | -0.08% | 11.89% |
| BLKASHYAP | 2023/10/26 | 0.55 | Weak Up | Bullish | 64.00 | 76.70 | 26.20 | 1.25% | 1.56% | 0.39% | -0.94% | 1.25% | 2.34% | -0.16% | 1.64% | 1.87% |
| BLISSGVS | 2023/10/09 | 2.03 | Sideways | Neutral | 88.65 | 104.00 | 69.20 | 0.45% | 0.62% | 1.47% | 1.35% | 0.56% | -7.39% | -5.13% | 25.89% | 53.47% |
| BLISSGVS | 2023/10/26 | 0.84 | Sideways | Neutral | 80.55 | 104.00 | 69.20 | 4.66% | 4.41% | 4.41% | 4.28% | 19.93% | 38.55% | 61.20% | 75.36% | 63.63% |
| BLISSGVS | 2023/10/23 | 1.26 | Sideways | 200MA-Support | 82.10 | 104.00 | 69.20 | -2.19% | -1.89% | 2.68% | 2.44% | 2.44% | 37.27% | 60.66% | 78.26% | 57.92% |
| BLISSGVS | 2023/10/25 | 1.10 | Sideways | BearCross-200MA | 80.30 | 104.00 | 69.20 | 0.31% | 4.98% | 4.73% | 4.73% | 4.61% | 42.90% | 59.78% | 79.95% | 70.80% |
| BLISSGVS | 2023/10/04 | 0.52 | Sideways | Neutral | 88.60 | 104.00 | 69.20 | 0.11% | 0.23% | 0.06% | 0.51% | 0.68% | 0.73% | -9.09% | 12.25% | 46.56% |
| BLBLIMITED | 2023/10/09 | 0.68 | Sideways | BearCross-200MA | 21.85 | 38.00 | 17.60 | 0.46% | 1.60% | 1.14% | 3.20% | 3.43% | -4.58% | 1.14% | -1.37% | -5.26% |
| BLBLIMITED | 2023/10/10 | 0.35 | Sideways | 200MA-Resist | 21.95 | 38.00 | 17.60 | 1.14% | 0.68% | 2.73% | 2.96% | 8.43% | -7.06% | -0.91% | -2.28% | -1.59% |
| BLBLIMITED | 2023/11/13 | 0.22 | Sideways | 50MA-Resist | 21.75 | 38.00 | 17.60 | 0.46% | 1.15% | -0.23% | -2.30% | -2.53% | -3.22% | -2.99% | 4.60% | 2.99% |
| BLBLIMITED | 2023/10/25 | 0.81 | Sideways | Bearish | 20.40 | 38.00 | 17.60 | 6.37% | 7.35% | 7.11% | 8.33% | 6.62% | 6.62% | 7.84% | 5.15% | 10.78% |
| BLBLIMITED | 2023/11/10 | 0.27 | Sideways | 200MA-Resist | 21.45 | 38.00 | 17.60 | 1.40% | 1.86% | 2.56% | 1.17% | -0.93% | 0.00% | -0.93% | 4.66% | 4.90% |
| BLBLIMITED | 2023/10/23 | 1.50 | Sideways | BearCross-50MA | 20.85 | 38.00 | 17.60 | -2.16% | 4.08% | 5.04% | 4.80% | 6.00% | 4.08% | 4.80% | 3.12% | 2.40% |
| BLAL | 2023/10/26 | 0.64 | Sideways | Neutral | 155.30 | 299.90 | 136.00 | 1.22% | 2.09% | 0.71% | 3.03% | 3.86% | 3.64% | 1.90% | 1.80% | 15.26% |
| BLAL | 2023/10/09 | 0.55 | Weak Down | Neutral | 155.75 | 299.90 | 136.00 | 1.32% | 1.99% | 3.27% | 6.52% | 4.65% | 0.16% | 0.42% | 3.34% | 2.54% |
| BLAL | 2023/10/23 | 1.38 | Sideways | Neutral | 156.00 | 299.90 | 136.00 | -1.22% | -0.45% | 0.77% | 1.63% | 0.26% | 2.66% | 1.12% | 2.69% | 5.96% |
| BLAL | 2023/10/04 | 0.71 | Weak Down | Neutral | 159.40 | 299.90 | 136.00 | 0.25% | -0.25% | -2.29% | -1.00% | -0.35% | 0.78% | -2.57% | 0.50% | -0.72% |
| BLAL | 2023/10/25 | 1.15 | Sideways | Neutral | 154.10 | 299.90 | 136.00 | 0.78% | 2.01% | 2.89% | 1.49% | 3.83% | 4.15% | 2.73% | 2.08% | 7.53% |
| BLAL | 2023/10/06 | 0.58 | Weak Down | Neutral | 159.00 | 299.90 | 136.00 | -2.04% | -0.75% | -0.09% | 1.16% | 4.34% | 0.60% | -0.28% | 0.94% | 2.23% |
| BLAL | 2023/10/05 | 0.47 | Weak Down | Neutral | 159.80 | 299.90 | 136.00 | -0.50% | -2.53% | -1.25% | -0.59% | 0.66% | 0.34% | -1.63% | 0.22% | -0.59% |
| BKMINDST | 2023/10/12 | 1.17 | Sideways | 50MA-Support | 0.75 | 1.30 | 0.65 | 6.67% | 6.67% | 6.67% | 13.33% | 20.00% | 6.67% | 20.00% | 53.33% | 106.67% |
| BKMINDST | 2023/10/10 | 1.26 | Sideways | BearCross-50MA | 0.70 | 1.30 | 0.65 | 7.14% | 7.14% | 14.29% | 14.29% | 14.29% | 14.29% | 21.43% | 42.86% | 107.14% |
| BKMINDST | 2023/10/13 | 1.07 | Sideways | 50MA-Support | 0.80 | 1.30 | 0.65 | 0.00% | 0.00% | 6.25% | 12.50% | 12.50% | 6.25% | 12.50% | 50.00% | 100.00% |
| BKMINDST | 2023/10/09 | 0.27 | Sideways | 50MA-Support | 0.75 | 1.30 | 0.65 | -6.67% | 0.00% | 0.00% | 6.67% | 6.67% | 13.33% | 13.33% | 26.67% | 86.67% |
| BKMINDST | 2023/10/05 | 1.24 | Sideways | 50MA-Support | 0.75 | 1.30 | 0.65 | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% | 20.00% | 6.67% | 20.00% | 73.33% |
| BKMINDST | 2023/12/11 | 0.36 | Sideways | Bullish | 1.30 | 1.60 | 0.65 | 0.00% | 3.85% | 3.85% | 0.00% | 3.85% | 0.00% | 7.69% | | |
| BKMINDST | 2023/10/11 | 0.91 | Sideways | 50MA-Support | 0.75 | 1.30 | 0.65 | 0.00% | 6.67% | 6.67% | 6.67% | 13.33% | 0.00% | 20.00% | 46.67% | 100.00% |
| BKMINDST | 2023/12/08 | 0.16 | Sideways | Bullish | 1.35 | 1.60 | 0.65 | -3.70% | -3.70% | 0.00% | 0.00% | -3.70% | -7.41% | 0.00% | | |
| BKMINDST | 2023/12/12 | 2.26 | Sideways | Bullish | 1.30 | 1.60 | 0.65 | 3.85% | 3.85% | 0.00% | 3.85% | 0.00% | 3.85% | | | |
| BKMINDST | 2023/10/04 | 3.69 | Sideways | 50MA-Support | 0.75 | 1.30 | 0.65 | 0.00% | 0.00% | 0.00% | -6.67% | 0.00% | 13.33% | 0.00% | 20.00% | 66.67% |
| BKMINDST | 2023/12/07 | 0.08 | Sideways | Bullish | 1.40 | 1.60 | 0.65 | -3.57% | -7.14% | -7.14% | -3.57% | -3.57% | -14.29% | 0.00% | | |
| BKMINDST | 2023/10/06 | 1.62 | Sideways | 50MA-Support | 0.75 | 1.30 | 0.65 | 0.00% | -6.67% | 0.00% | 0.00% | 6.67% | 20.00% | 13.33% | 20.00% | 80.00% |
| BIRLAMONEY | 2023/11/30 | 0.55 | Weak Up | Bullish | 106.05 | 125.25 | 42.65 | -0.42% | -0.38% | 1.74% | 1.74% | 1.56% | -0.19% | -2.69% | 9.67% | |
| BIRLAMONEY | 2023/12/20 | 1.58 | Sideways | BearCross-50MA | 100.25 | 125.25 | 42.65 | 2.94% | 2.74% | 3.39% | 2.79% | 1.00% | | | | |
| BIRLAMONEY | 2023/10/26 | 0.59 | Weak Up | Bullish | 94.90 | 105.40 | 42.65 | 0.11% | -1.32% | 5.11% | 4.74% | 5.53% | 14.91% | 21.65% | 15.33% | 15.28% |
| BIRLACORPN | 2023/10/23 | 1.59 | Sideways | 50MA-Support | 1211.00 | 1339.80 | 843.15 | -1.19% | -0.62% | -2.69% | 1.26% | 5.14% | 6.36% | 5.26% | 8.30% | 16.73% |
| BIRLACORPN | 2023/10/25 | 0.73 | Sideways | BearCross-50MA | 1196.55 | 1339.80 | 843.15 | 0.58% | -1.52% | 2.49% | 6.41% | 5.25% | 7.48% | 6.58% | 14.38% | 18.46% |
| BIRLACORPN | 2023/10/26 | 1.21 | Sideways | 50MA-Resist | 1203.50 | 1339.80 | 843.15 | -2.09% | 1.89% | 5.79% | 4.64% | 6.17% | 7.96% | 9.11% | 13.73% | 19.11% |
| BIRLACABLE | 2023/11/10 | 0.38 | Strong Down | Neutral | 277.90 | 429.70 | 119.20 | -2.03% | -1.28% | -1.91% | 0.45% | 0.20% | -4.44% | -5.42% | 3.78% | 3.04% |
| BIRLACABLE | 2023/10/26 | 1.10 | Weak Down | Neutral | 296.25 | 429.70 | 119.20 | 5.00% | 2.92% | 3.76% | 3.75% | -1.43% | -5.47% | -5.77% | -11.43% | -10.67% |
| BIRLACABLE | 2023/10/25 | 0.67 | Weak Down | Neutral | 290.85 | 429.70 | 119.20 | 1.86% | 6.95% | 4.83% | 5.69% | 5.67% | -2.56% | -6.27% | -8.70% | -8.11% |
| BIRLACABLE | 2023/10/23 | 0.84 | Strong Down | BearCross-50MA | 305.15 | 429.70 | 119.20 | -4.69% | -2.92% | 1.93% | -0.08% | 0.74% | -8.32% | -10.09% | -11.22% | -14.08% |
| BIRLACABLE | 2023/11/13 | 0.58 | Weak Down | Neutral | 272.25 | 429.70 | 119.20 | 0.77% | 0.13% | 2.53% | 2.28% | 1.30% | -3.62% | -3.99% | 3.60% | 3.42% |
| BIOFILCHEM | 2023/10/04 | 0.40 | Sideways | 50MA-Support | 48.70 | 65.00 | 39.30 | 4.21% | 10.78% | 3.39% | 4.93% | 4.41% | 2.98% | -4.41% | 1.23% | 0.31% |
| BIOFILCHEM | 2023/10/25 | 0.53 | Sideways | 50MA-Resist | 47.05 | 65.00 | 39.30 | -1.06% | 0.53% | 1.28% | -0.11% | 2.98% | 4.57% | 4.25% | 14.24% | 9.78% |
| BIOFILCHEM | 2023/10/18 | 0.84 | Sideways | 50MA-Support | 50.15 | 65.00 | 39.30 | -0.50% | -1.10% | -5.38% | -6.18% | -7.18% | -2.09% | -2.59% | -3.59% | 5.58% |
| BIOFILCHEM | 2023/11/20 | 0.53 | Sideways | 50MA-Resist | 48.20 | 65.00 | 39.30 | 0.31% | 0.31% | 4.46% | 3.53% | 11.51% | 8.51% | 6.64% | 13.69% | |
| BIOFILCHEM | 2023/10/26 | 0.31 | Sideways | 200MA-Resist | 46.55 | 65.00 | 39.30 | 1.61% | 2.36% | 0.97% | 4.08% | 5.48% | 4.94% | 4.94% | 16.22% | 11.17% |
| BIOFILCHEM | 2023/10/23 | 1.89 | Sideways | BearCross-50MA | 47.45 | 65.00 | 39.30 | -0.84% | -1.90% | -0.32% | 0.42% | -0.95% | 3.58% | 3.79% | 5.16% | 9.27% |
| BIOCON | 2023/10/13 | 1.08 | Sideways | Neutral | 254.55 | 295.00 | 191.55 | -0.14% | 0.14% | -6.25% | -7.52% | -9.27% | -12.83% | -11.67% | -8.90% | -6.99% |
| BIOCON | 2023/10/19 | 1.83 | Weak Down | Neutral | 235.40 | 295.00 | 191.55 | -1.89% | -3.89% | -4.67% | -5.65% | -5.40% | -4.63% | -3.40% | 0.25% | 3.27% |
| BIOCON | 2023/10/20 | 1.61 | Weak Down | Neutral | 230.95 | 295.00 | 191.55 | -2.04% | -2.84% | -3.83% | -3.57% | -3.92% | -2.64% | -1.56% | 1.60% | 4.09% |
| BIOCON | 2023/10/16 | 0.60 | Sideways | Neutral | 254.20 | 295.00 | 191.55 | 0.28% | -6.12% | -7.40% | -9.15% | -11.00% | -13.59% | -11.35% | -8.44% | -6.25% |
| BIOCON | 2023/10/26 | 1.04 | Weak Down | Neutral | 222.10 | 295.00 | 191.55 | 0.27% | -0.09% | -1.10% | -1.53% | -0.16% | 2.23% | 4.80% | 6.60% | 8.08% |
| BIOCON | 2023/10/10 | 0.92 | Sideways | 50MA-Resist | 257.90 | 295.00 | 191.55 | -0.19% | 0.85% | -1.30% | -1.43% | -1.16% | -12.99% | -15.20% | -11.83% | -9.02% |
| BIOCON | 2023/10/31 | 0.64 | Weak Down | Neutral | 219.65 | 295.00 | 191.55 | -0.43% | 0.96% | 2.21% | 2.37% | 2.60% | 4.30% | 7.44% | 9.56% | 12.93% |
| BIOCON | 2023/10/23 | 1.30 | Weak Down | Neutral | 226.25 | 295.00 | 191.55 | -0.82% | -1.83% | -1.57% | -1.92% | -2.92% | -0.40% | 1.26% | 4.02% | 7.07% |
| BIOCON | 2023/10/09 | 0.43 | Sideways | 50MA-Resist | 260.45 | 295.00 | 191.55 | -0.98% | -1.17% | -0.13% | -2.27% | -2.40% | -13.13% | -15.67% | -12.82% | -9.39% |
| BIOCON | 2023/10/25 | 1.03 | Weak Down | Neutral | 224.40 | 295.00 | 191.55 | -1.02% | -0.76% | -1.11% | -2.12% | -2.54% | 1.09% | 3.34% | 3.88% | 6.51% |
| BIOCON | 2023/10/18 | 4.59 | Weak Down | BearCross-200MA | 238.65 | 295.00 | 191.55 | -1.36% | -3.23% | -5.20% | -5.97% | -6.93% | -7.08% | -4.86% | -2.07% | 0.84% |
| BINANIIND | 2023/10/10 | 0.28 | Sideways | Bearish | 14.75 | 35.60 | 5.55 | 0.34% | 1.69% | 1.69% | 2.03% | 4.07% | 0.34% | -0.68% | 12.54% | 11.86% |
| BINANIIND | 2023/10/04 | 0.06 | Sideways | 50MA-Resist | 15.60 | 35.60 | 5.55 | -1.92% | -3.21% | -5.13% | -5.45% | -5.13% | -1.60% | -5.77% | -7.69% | 7.37% |
| BINANIIND | 2023/10/05 | 0.08 | Sideways | Bearish | 15.30 | 35.60 | 5.55 | -1.31% | -3.27% | -3.59% | -3.27% | -1.96% | -1.63% | -5.88% | -5.88% | 11.44% |
| BINANIIND | 2023/10/06 | 0.15 | Sideways | Bearish | 15.10 | 35.60 | 5.55 | -1.99% | -2.32% | -1.99% | -0.66% | -0.66% | 0.00% | -6.95% | 0.00% | 12.91% |
| BINANIIND | 2023/10/09 | 0.34 | Sideways | Bearish | 14.80 | 35.60 | 5.55 | -0.34% | 0.00% | 1.35% | 1.35% | 1.69% | 2.03% | -3.04% | 7.09% | 12.84% |
| BINANIIND | 2023/10/31 | 3.44 | Sideways | Bearish | 14.35 | 35.60 | 5.55 | 2.09% | 2.79% | -0.35% | 0.35% | 0.35% | 14.63% | 16.38% | 12.20% | 6.97% |
| BIKAJI | 2023/10/06 | 0.69 | Sideways | 50MA-Resist | 470.60 | 533.00 | 303.00 | 0.00% | 0.01% | 3.03% | 2.67% | 2.73% | 3.92% | -0.36% | 10.55% | 16.03% |
| BIKAJI | 2023/10/09 | 0.78 | Weak Down | Neutral | 470.60 | 533.00 | 303.00 | 0.01% | 3.03% | 2.67% | 2.73% | 4.40% | 1.86% | 0.53% | 11.35% | 13.71% |
| BIKAJI | 2023/10/25 | 1.44 | Weak Down | 50MA-Resist | 469.80 | 533.00 | 303.00 | -2.41% | -0.49% | -0.19% | 0.70% | -0.19% | 10.74% | 16.88% | 15.44% | 12.30% |
| BIKAJI | 2023/10/26 | 2.47 | Sideways | Neutral | 458.50 | 533.00 | 303.00 | 1.96% | 2.27% | 3.18% | 2.27% | 3.54% | 14.29% | 17.63% | 19.02% | 14.72% |
| BIGBLOC | 2023/10/25 | 0.57 | Sideways | 200MA-Support | 151.05 | 189.85 | 116.50 | 1.29% | 6.79% | 8.11% | 6.19% | 0.79% | 2.02% | 2.32% | 1.06% | 5.10% |
| BIGBLOC | 2023/11/10 | 0.19 | Weak Down | 200MA-Support | 150.75 | 189.85 | 116.50 | 2.16% | 2.59% | 2.52% | 1.69% | 1.39% | 1.26% | 5.74% | 3.71% | 7.86% |
| BIGBLOC | 2023/10/20 | 0.35 | Sideways | BearCross-50MA | 160.70 | 189.85 | 116.50 | -4.26% | -6.00% | -4.79% | 0.37% | 1.62% | -4.67% | -4.17% | -4.88% | -2.02% |
| BIGBLOC | 2023/11/09 | 0.15 | Weak Down | 200MA-Support | 152.10 | 189.85 | 116.50 | -0.89% | 1.25% | 1.68% | 1.61% | 0.79% | 3.22% | 5.10% | 3.35% | 6.67% |
| BIGBLOC | 2023/10/18 | 0.37 | Sideways | 50MA-Support | 164.55 | 189.85 | 116.50 | 0.24% | -2.34% | -6.50% | -8.20% | -7.02% | -6.53% | -7.57% | -6.72% | -2.86% |
| BIGBLOC | 2023/10/23 | 0.40 | Sideways | 50MA-Resist | 153.85 | 189.85 | 116.50 | -1.82% | -0.55% | 4.84% | 6.14% | 4.26% | -1.01% | 0.52% | 2.05% | 2.99% |
| BIGBLOC | 2023/10/26 | 0.40 | Sideways | 200MA-Support | 153.00 | 189.85 | 116.50 | 5.42% | 6.73% | 4.84% | -0.49% | 0.52% | -0.59% | 0.20% | -0.29% | 1.60% |
| BIGBLOC | 2023/10/17 | 0.51 | Sideways | 50MA-Support | 164.10 | 189.85 | 116.50 | 0.27% | 0.52% | -2.07% | -6.25% | -7.95% | -7.22% | -6.09% | -6.86% | -4.51% |
| BHEL | 2023/10/25 | 0.94 | Sideways | Neutral | 116.30 | 148.90 | 66.30 | 1.33% | 1.16% | 3.78% | 3.91% | 4.51% | 7.74% | 19.22% | 34.18% | 51.93% |
| BHEL | 2023/12/20 | 1.00 | Strong Up | Bullish | 172.00 | 188.30 | 66.30 | 4.91% | 3.66% | 5.93% | 5.78% | 11.98% | | | | |
| BHEL | 2023/12/21 | 0.79 | Strong Up | Bullish | 180.45 | 190.45 | 66.30 | -1.19% | 0.97% | 0.83% | 6.73% | 7.26% | | | | |
| BHEL | 2023/10/26 | 0.86 | Sideways | Neutral | 117.85 | 148.90 | 66.30 | -0.17% | 2.42% | 2.55% | 3.14% | 8.66% | 6.75% | 20.36% | 40.05% | 52.44% |
| BHEL | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 117.75 | 148.90 | 66.30 | -1.23% | 0.08% | -0.08% | 2.51% | 2.63% | 9.51% | 16.69% | 29.30% | 55.67% |
| BHARTIARTL | 2023/11/01 | 1.08 | Weak Up | BullCross-50MA | 913.45 | 960.25 | 735.80 | 1.14% | 1.89% | 2.82% | 2.59% | 2.55% | 3.95% | 6.92% | 12.88% | 8.66% |
| BHARTIARTL | 2023/10/25 | 1.38 | Weak Up | Bullish | 922.60 | 960.25 | 735.80 | -1.85% | -0.87% | 0.40% | -0.89% | -0.99% | 1.53% | 2.92% | 6.75% | 8.42% |
| BHARTIARTL | 2023/10/26 | 1.41 | Weak Up | 50MA-Support | 905.50 | 960.25 | 735.80 | 1.00% | 2.29% | 0.98% | 0.88% | 2.03% | 2.97% | 4.62% | 9.93% | 10.53% |
| BHARATWIRE | 2023/10/23 | 0.83 | Weak Up | 50MA-Support | 252.25 | 294.50 | 87.30 | -4.02% | -3.75% | -4.50% | 2.18% | 1.70% | 5.03% | 12.17% | 16.06% | 32.25% |
| BHARATWIRE | 2023/10/25 | 1.33 | Weak Up | BearCross-50MA | 242.10 | 294.50 | 87.30 | 0.29% | -0.50% | 6.46% | 5.97% | 5.70% | 12.74% | 16.05% | 18.96% | 34.45% |
| BHARATWIRE | 2023/12/20 | 0.98 | Weak Up | Bullish | 297.35 | 343.45 | 87.30 | 2.56% | 6.14% | 8.27% | 6.68% | 5.46% | | | | |
| BHARATWIRE | 2023/12/18 | 0.58 | Strong Up | Bullish | 302.20 | 343.45 | 87.30 | 5.79% | -1.60% | 0.91% | 4.43% | 6.54% | 0.12% | | | |
| BHARATGEAR | 2023/10/26 | 1.13 | Sideways | Bearish | 112.80 | 155.95 | 98.10 | 3.01% | 2.62% | 3.10% | 3.59% | 3.55% | 3.59% | 1.33% | 2.57% | 4.03% |
| BHARATGEAR | 2023/11/10 | 1.64 | Sideways | Bearish | 113.85 | 155.95 | 98.10 | 1.27% | 0.57% | 0.48% | 0.40% | -0.18% | 0.31% | 0.75% | 1.58% | 2.24% |
| BHARATGEAR | 2023/10/13 | 0.80 | Sideways | Neutral | 118.60 | 155.95 | 98.10 | 0.30% | 2.57% | 0.89% | 2.11% | 0.38% | -2.40% | -3.71% | -3.54% | -2.45% |
| BHARATGEAR | 2023/10/09 | 0.86 | Sideways | Neutral | 118.30 | 155.95 | 98.10 | 1.52% | 1.01% | -0.17% | 0.25% | 0.55% | -1.39% | -1.69% | -1.23% | -0.59% |
| BHARATGEAR | 2023/10/25 | 1.65 | Sideways | Bearish | 113.40 | 155.95 | 98.10 | -0.53% | 2.47% | 2.07% | 2.56% | 3.04% | 3.22% | 0.88% | 0.71% | 4.32% |
| BHARATGEAR | 2023/10/12 | 1.63 | Sideways | Neutral | 118.10 | 155.95 | 98.10 | 0.42% | 0.72% | 3.01% | 1.31% | 2.54% | -1.61% | -1.23% | -3.05% | -3.30% |
| BHARATGEAR | 2023/10/23 | 1.49 | Sideways | Bearish | 116.65 | 155.95 | 98.10 | -2.79% | -3.30% | -0.39% | -0.77% | -0.30% | -0.81% | -1.84% | -1.24% | 0.60% |
| BHARATFORG | 2023/10/26 | 1.43 | Weak Down | Neutral | 1017.60 | 1148.05 | 743.55 | 0.73% | 1.06% | 0.17% | 0.95% | 1.41% | 1.50% | 4.21% | 9.54% | 17.27% |
| BHARATFORG | 2023/10/30 | 1.77 | Strong Down | Neutral | 1028.35 | 1148.05 | 743.55 | -0.88% | -0.11% | 0.35% | 0.24% | 4.60% | 0.28% | 4.80% | 12.46% | 16.09% |
| BHARATFORG | 2023/10/04 | 0.77 | Strong Up | Bullish | 1060.90 | 1148.05 | 743.55 | 0.84% | 2.92% | 2.21% | 4.57% | 5.04% | 4.26% | -4.08% | 1.40% | -0.05% |
| BHARATFORG | 2023/10/25 | 2.76 | Weak Down | 50MA-Resist | 1028.75 | 1148.05 | 743.55 | -1.08% | -0.36% | -0.04% | -0.91% | -0.15% | 0.51% | 2.77% | 6.64% | 14.43% |
| BHARATFORG | 2023/10/23 | 1.95 | Weak Down | BearCross-50MA | 1056.45 | 1148.05 | 743.55 | -2.62% | -3.68% | -2.98% | -2.66% | -3.51% | -0.16% | 0.51% | 5.59% | 10.21% |
| BHARATFORG | 2023/10/20 | 0.97 | Sideways | 50MA-Support | 1071.05 | 1148.05 | 743.55 | -1.36% | -3.95% | -4.99% | -4.30% | -3.99% | 0.43% | -3.72% | 2.18% | 9.15% |
| BHANDARI | 2023/10/26 | 0.74 | Sideways | Neutral | 5.75 | 8.30 | 3.65 | 4.35% | 6.96% | 5.22% | 3.48% | 6.09% | 4.35% | 6.09% | 18.26% | 7.83% |
| BHANDARI | 2023/10/25 | 1.60 | Sideways | Neutral | 5.70 | 8.30 | 3.65 | 0.88% | 5.26% | 7.89% | 6.14% | 4.39% | 6.14% | 6.14% | 21.05% | 7.02% |
| BHAGYANGR | 2023/11/01 | 0.74 | Sideways | Neutral | 64.40 | 96.85 | 41.35 | -0.31% | 1.63% | 3.65% | 5.67% | 7.76% | -0.31% | -1.48% | 8.23% | 13.98% |
| BHAGYANGR | 2023/10/31 | 0.21 | Sideways | Neutral | 65.65 | 96.85 | 41.35 | -1.90% | -2.21% | -0.30% | 1.68% | 3.66% | -0.30% | -1.75% | 4.72% | 18.28% |
| BHAGYANGR | 2023/10/09 | 0.52 | Sideways | Neutral | 65.85 | 96.85 | 41.35 | -0.46% | 1.29% | 6.30% | 11.62% | 16.55% | 10.17% | -0.30% | 3.34% | -2.05% |
| BHAGYANGR | 2023/11/20 | 2.53 | Sideways | Neutral | 64.25 | 96.85 | 41.35 | 1.17% | 0.39% | -1.25% | 0.70% | 1.17% | 8.48% | 26.07% | 34.94% | |
| BHAGYANGR | 2023/11/02 | 0.57 | Sideways | Neutral | 64.20 | 96.85 | 41.35 | 1.95% | 3.97% | 6.00% | 8.10% | 6.00% | -1.87% | 0.78% | 6.23% | 37.15% |
| BHAGYANGR | 2023/10/06 | 0.09 | Sideways | 50MA-Resist | 68.70 | 96.85 | 41.35 | -4.15% | -4.59% | -2.91% | 1.89% | 6.99% | 7.71% | -2.55% | 1.02% | -5.39% |
| BHAGYANGR | 2023/10/27 | 0.16 | Sideways | Neutral | 68.30 | 96.85 | 41.35 | -1.98% | -3.88% | -5.71% | -6.00% | -4.17% | -2.34% | -5.93% | 2.56% | 18.59% |
| BHAGYANGR | 2023/10/30 | 0.13 | Sideways | Neutral | 66.95 | 96.85 | 41.35 | -1.94% | -3.81% | -4.11% | -2.24% | -0.30% | -0.30% | -2.91% | 2.91% | 16.95% |
| BHAGYANGR | 2023/11/17 | 1.69 | Sideways | Neutral | 63.00 | 96.85 | 41.35 | 1.98% | 3.17% | 2.38% | 0.71% | 2.70% | 9.13% | 30.08% | 25.95% | 55.63% |
| BHAGYANGR | 2023/10/10 | 0.62 | Sideways | Neutral | 65.55 | 96.85 | 41.35 | 1.75% | 6.79% | 12.13% | 17.09% | 19.83% | 8.47% | -1.75% | 1.75% | -3.20% |
| BHAGERIA | 2023/10/26 | 0.47 | Sideways | 200MA-Support | 147.50 | 176.70 | 112.35 | 2.17% | 1.19% | -0.54% | 1.05% | 2.07% | 1.08% | -1.53% | 1.19% | 13.32% |
| BHAGERIA | 2023/11/17 | 0.93 | Weak Down | 200MA-Support | 145.25 | 176.70 | 112.35 | 3.61% | 7.16% | 6.13% | 4.44% | 3.79% | 18.04% | 15.08% | 9.40% | 13.67% |
| BHAGERIA | 2023/10/25 | 0.83 | Sideways | 50MA-Resist | 146.05 | 176.70 | 112.35 | 0.99% | 3.18% | 2.19% | 0.45% | 2.05% | 1.85% | 0.34% | 2.33% | 12.98% |
| BHAGERIA | 2023/10/23 | 0.85 | Sideways | BearCross-50MA | 149.85 | 176.70 | 112.35 | -2.54% | -1.57% | 0.57% | -0.40% | -2.10% | -0.60% | -1.10% | 0.60% | 12.68% |
| BHAGCHEM | 2023/10/25 | 0.25 | Strong Up | Bearish | 1419.95 | 1730.00 | 1000.00 | 2.21% | 0.62% | 4.84% | 7.39% | 3.99% | 11.32% | 12.75% | 6.91% | 9.70% |
| BHAGCHEM | 2023/10/26 | 0.14 | Strong Up | Bearish | 1451.40 | 1730.00 | 1000.00 | -1.56% | 2.57% | 5.06% | 1.74% | 4.24% | 8.71% | 10.86% | 3.59% | 7.82% |
| BHAGCHEM | 2023/10/23 | 0.21 | Strong Up | Bearish | 1465.50 | 1730.00 | 1000.00 | -3.11% | -0.96% | -2.50% | 1.58% | 4.05% | 7.65% | 10.81% | 3.15% | 6.83% |
| BGRENERGY | 2023/10/25 | 0.43 | Sideways | Bullish | 74.65 | 86.65 | 44.25 | 0.27% | 1.47% | 2.48% | 1.74% | -0.13% | -0.60% | 4.22% | 17.21% | 21.37% |
| BGRENERGY | 2023/10/26 | 0.33 | Sideways | Bullish | 74.85 | 86.65 | 44.25 | 1.20% | 2.20% | 1.47% | -0.40% | 0.94% | -1.67% | 4.61% | 14.90% | 20.37% |
| BFUTILITIE | 2023/12/20 | 0.84 | Sideways | BearCross-50MA | 601.65 | 815.10 | 283.40 | 0.57% | 1.49% | -0.06% | 0.49% | -1.36% | | | | |
| BFUTILITIE | 2023/10/26 | 1.16 | Strong Down | Neutral | 573.10 | 815.10 | 283.40 | 1.75% | 6.53% | 9.11% | 5.94% | 7.00% | 6.73% | 12.18% | 14.48% | 11.25% |
| BFUTILITIE | 2023/10/04 | 0.78 | Sideways | Bullish | 604.60 | 815.10 | 283.40 | 5.00% | 4.56% | -0.26% | 2.35% | 2.63% | 2.41% | -5.21% | 2.71% | 6.33% |
| BFUTILITIE | 2023/12/21 | 0.49 | Weak Down | Neutral | 605.10 | 815.10 | 283.40 | 0.91% | -0.63% | -0.08% | -1.93% | -2.25% | | | | |
| BFUTILITIE | 2023/10/23 | 0.59 | Strong Down | Neutral | 591.05 | 815.10 | 283.40 | -5.00% | -3.04% | -1.34% | 3.29% | 5.79% | 5.59% | 5.14% | 14.76% | 10.08% |
| BFUTILITIE | 2023/10/09 | 0.44 | Weak Down | Bullish | 603.00 | 815.10 | 283.40 | 2.62% | 2.90% | 1.63% | 5.87% | 7.07% | -1.98% | 3.70% | 1.43% | 14.11% |
| BFUTILITIE | 2023/10/25 | 0.97 | Strong Down | Neutral | 561.50 | 815.10 | 283.40 | 2.07% | 3.86% | 8.73% | 11.36% | 8.13% | 10.13% | 11.23% | 18.66% | 11.59% |
| BFUTILITIE | 2023/12/26 | 1.51 | Weak Down | Neutral | 601.30 | 815.10 | 283.40 | 0.55% | -1.31% | -1.63% | -1.35% | -2.13% | | | | |
| BFUTILITIE | 2023/12/08 | 1.26 | Strong Up | BearCross-50MA | 626.55 | 815.10 | 283.40 | 1.76% | 1.13% | 0.89% | 1.13% | -0.66% | -2.55% | -5.32% | | |
| BFINVEST | 2023/10/26 | 0.67 | Weak Down | Neutral | 465.40 | 567.00 | 260.00 | 3.53% | 6.67% | 5.16% | 2.49% | 3.13% | 5.28% | 9.27% | 9.89% | 11.03% |
| BFINVEST | 2023/10/09 | 0.41 | Sideways | Bullish | 494.70 | 567.00 | 260.00 | 2.69% | 2.21% | 1.98% | 3.63% | 3.12% | -3.35% | -1.07% | -0.96% | 10.62% |
| BFINVEST | 2023/10/23 | 0.96 | Weak Down | BearCross-50MA | 478.15 | 567.00 | 260.00 | -3.53% | -2.67% | 0.77% | 3.83% | 2.35% | 1.98% | 4.03% | 11.04% | 8.69% |
| BFINVEST | 2023/10/25 | 1.05 | Sideways | Neutral | 461.25 | 567.00 | 260.00 | 0.90% | 4.47% | 7.63% | 6.10% | 3.41% | 6.27% | 7.98% | 12.18% | 11.17% |
| BERGEPAINT | 2023/10/04 | 0.48 | Weak Up | Neutral | 560.25 | 679.75 | 439.29 | 0.53% | 0.91% | 0.46% | 0.28% | 0.11% | 2.16% | -4.02% | 1.59% | 4.92% |
| BERGEPAINT | 2023/10/09 | 0.45 | Sideways | Neutral | 562.80 | 679.75 | 439.29 | -0.18% | -0.35% | 0.54% | 0.97% | 1.14% | 1.37% | -0.75% | 2.87% | 1.22% |
| BERGEPAINT | 2023/10/26 | 2.83 | Strong Down | 200MA-Support | 537.75 | 679.75 | 439.29 | -0.04% | 1.49% | 3.88% | 2.29% | 2.08% | 7.66% | 9.31% | 6.75% | 7.21% |
| BEPL | 2023/10/25 | 0.78 | Sideways | 50MA-Resist | 86.15 | 111.27 | 58.03 | 2.09% | 3.19% | 1.04% | 1.10% | 0.12% | 2.61% | 6.56% | 9.92% | 9.69% |
| BEPL | 2023/10/23 | 1.92 | Sideways | BearCross-50MA | 88.25 | 111.27 | 58.03 | -2.38% | -0.34% | 0.74% | -1.36% | -1.30% | 0.40% | -0.17% | 9.35% | 8.84% |
| BEPL | 2023/10/04 | 1.09 | Sideways | 50MA-Resist | 87.70 | 111.27 | 58.03 | 6.78% | 6.33% | 3.08% | 4.73% | 4.56% | 5.02% | 0.29% | 0.40% | 6.67% |
| BEPL | 2023/10/26 | 0.63 | Sideways | Neutral | 87.95 | 111.27 | 58.03 | 1.08% | -1.02% | -0.97% | -1.93% | -1.76% | -0.11% | 6.37% | 6.82% | 7.22% |
| BEML | 2023/10/23 | 2.21 | Strong Down | 50MA-Resist | 2058.95 | 2720.50 | 1128.00 | -2.98% | -4.24% | -2.35% | -2.17% | -1.86% | 3.10% | 10.25% | 16.24% | 20.05% |
| BEML | 2023/10/25 | 2.10 | Strong Down | Neutral | 1997.55 | 2720.50 | 1128.00 | -1.29% | 0.65% | 0.84% | 1.16% | 0.64% | 7.00% | 12.43% | 21.93% | 23.00% |
| BEML | 2023/10/20 | 0.60 | Strong Down | BearCross-50MA | 2291.00 | 2720.50 | 1128.00 | -10.13% | -12.81% | -13.93% | -12.24% | -12.08% | -11.03% | -3.46% | 4.66% | 6.31% |
| BEML | 2023/10/26 | 1.40 | Strong Down | Neutral | 1971.75 | 2720.50 | 1128.00 | 1.97% | 2.16% | 2.49% | 1.96% | 4.26% | 6.21% | 17.28% | 24.53% | 24.29% |
| BEL | 2023/10/20 | 0.80 | Sideways | BearCross-50MA | 134.20 | 147.15 | 87.00 | -1.12% | -2.24% | -3.99% | -1.49% | -1.68% | 2.57% | 6.86% | 3.84% | 16.36% |
| BEL | 2023/10/25 | 0.90 | Sideways | 50MA-Resist | 131.20 | 147.15 | 87.00 | -1.79% | 0.76% | 0.57% | 1.56% | 0.91% | 7.01% | 8.69% | 7.70% | 21.00% |
| BEL | 2023/10/19 | 0.69 | Sideways | 50MA-Support | 137.00 | 147.15 | 87.00 | -2.04% | -3.14% | -4.23% | -5.95% | -3.50% | -0.77% | 1.31% | 3.54% | 10.95% |
| BEL | 2023/10/26 | 1.57 | Sideways | Neutral | 128.85 | 147.15 | 87.00 | 2.60% | 2.41% | 3.41% | 2.76% | 4.58% | 7.06% | 13.39% | 9.43% | 25.15% |
| BEL | 2023/10/23 | 1.67 | Sideways | 50MA-Resist | 132.70 | 147.15 | 87.00 | -1.13% | -2.90% | -0.38% | -0.57% | 0.41% | 4.03% | 7.80% | 5.76% | 20.84% |
| BEDMUTHA | 2023/10/23 | 0.01 | Strong Up | Bullish | 130.15 | 159.00 | 46.70 | -2.00% | -3.96% | -2.04% | -0.08% | 1.92% | 12.49% | 23.97% | 16.98% | 12.33% |
| BEDMUTHA | 2023/12/01 | 0.68 | Weak Up | Bullish | 148.20 | 167.45 | 46.70 | -1.89% | -3.68% | -1.75% | -1.35% | 0.61% | 18.18% | 15.69% | | |
| BEDMUTHA | 2023/12/05 | 0.65 | Weak Up | Bullish | 142.75 | 167.45 | 46.70 | 2.00% | 2.42% | 4.45% | 9.67% | 15.13% | 19.51% | 17.90% | | |
| BEDMUTHA | 2023/11/30 | 0.84 | Weak Up | Bullish | 150.40 | 167.45 | 46.70 | -1.46% | -3.32% | -5.09% | -3.19% | -2.79% | 19.51% | 11.10% | 38.80% | |
| BEDMUTHA | 2023/12/04 | 0.49 | Weak Up | Bullish | 145.40 | 167.45 | 46.70 | -1.82% | 0.14% | 0.55% | 2.54% | 7.67% | 19.50% | 18.43% | | |
| BEDMUTHA | 2023/10/26 | 0.07 | Strong Up | Bullish | 125.00 | 159.00 | 46.70 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | 21.80% | 31.52% | 20.80% | 25.24% |
| BEDMUTHA | 2023/10/27 | 0.09 | Strong Up | Bullish | 127.50 | 159.00 | 46.70 | 2.00% | 4.04% | 6.12% | 8.24% | 10.39% | 21.61% | 29.41% | 17.96% | 28.90% |
| BEDMUTHA | 2023/11/24 | 0.52 | Weak Up | Bullish | 152.25 | 167.45 | 46.70 | 1.18% | -0.82% | -1.22% | -2.66% | -4.50% | 2.82% | 14.12% | 10.05% | |
| BEDMUTHA | 2023/10/19 | 0.05 | Strong Up | Bullish | 135.50 | 159.00 | 46.70 | -1.99% | -3.95% | -5.87% | -7.75% | -5.90% | 3.87% | 14.43% | 16.97% | 5.35% |
| BEDMUTHA | 2023/11/29 | 0.51 | Sideways | Bullish | 151.00 | 167.45 | 46.70 | -0.40% | -1.85% | -3.71% | -5.46% | -3.58% | 14.27% | 8.08% | 25.70% | |
| BEDMUTHA | 2023/10/20 | 0.03 | Strong Up | Bullish | 132.80 | 159.00 | 46.70 | -2.00% | -3.95% | -5.87% | -3.99% | -2.07% | 8.09% | 19.13% | 16.98% | 9.64% |
| BEDMUTHA | 2023/10/25 | 0.07 | Strong Up | Bullish | 127.55 | 159.00 | 46.70 | -2.00% | -0.04% | 1.96% | 4.00% | 6.08% | 17.05% | 28.85% | 20.78% | 16.90% |
| BECTORFOOD | 2023/10/25 | 3.74 | Strong Up | BearCross-50MA | 982.30 | 1195.50 | 387.45 | 9.09% | 11.51% | 14.71% | 14.08% | 16.18% | 21.00% | 31.09% | 21.70% | 17.62% |
| BECTORFOOD | 2023/11/28 | 0.68 | Strong Up | Bullish | 1195.50 | 1373.95 | 389.00 | 0.50% | 2.06% | 1.99% | 1.35% | -2.55% | -5.21% | -6.29% | -6.48% | |
| BECTORFOOD | 2023/12/19 | 0.80 | Strong Down | Neutral | 1120.25 | 1373.95 | 389.00 | -0.58% | 2.69% | 2.45% | 3.17% | 3.12% | | | | |
| BECTORFOOD | 2023/10/23 | 1.33 | Strong Up | 50MA-Support | 1065.10 | 1195.50 | 387.45 | -7.77% | 0.61% | 2.84% | 5.79% | 5.22% | 10.32% | 23.51% | 15.14% | 9.42% |
| BECTORFOOD | 2023/12/06 | 0.77 | Strong Up | BearCross-50MA | 1137.00 | 1373.95 | 389.00 | 2.50% | 1.61% | -0.14% | -0.33% | 3.41% | -2.04% | -0.23% | | |
| BECTORFOOD | 2023/12/18 | 0.79 | Strong Down | Neutral | 1129.25 | 1373.95 | 389.00 | -0.80% | -1.37% | 1.87% | 1.64% | 2.35% | 7.19% | | | |
| BECTORFOOD | 2023/10/26 | 3.67 | Strong Up | BullCross-50MA | 1071.55 | 1195.50 | 387.45 | 2.23% | 5.16% | 4.58% | 6.50% | 6.49% | 13.30% | 23.88% | 12.12% | 5.96% |
| BECTORFOOD | 2023/12/05 | 1.13 | Strong Up | Bullish | 1165.00 | 1373.95 | 389.00 | -2.40% | 0.03% | -0.83% | -2.54% | -2.73% | -3.84% | -0.84% | | |
| BECTORFOOD | 2023/12/21 | 0.75 | Strong Down | Neutral | 1150.35 | 1373.95 | 389.00 | -0.23% | 0.47% | 0.42% | -1.39% | -2.81% | | | | |
| BECTORFOOD | 2023/11/29 | 1.02 | Strong Up | Bullish | 1201.45 | 1373.95 | 389.00 | 1.56% | 1.49% | 0.85% | -3.03% | -5.36% | -2.13% | -7.30% | -6.26% | |
| BECTORFOOD | 2023/12/20 | 1.18 | Strong Down | Neutral | 1113.75 | 1373.95 | 389.00 | 3.29% | 3.05% | 3.77% | 3.72% | 1.85% | | | | |
| BECTORFOOD | 2023/12/11 | 0.52 | Strong Up | BearCross-50MA | 1135.45 | 1373.95 | 389.00 | -0.20% | 3.55% | 1.39% | 0.40% | -0.55% | 1.79% | 6.61% | | |
| BEARDSELL | 2023/12/08 | 1.48 | Sideways | 50MA-Support | 46.40 | 52.00 | 17.00 | 0.00% | -1.83% | -1.51% | 2.91% | 3.56% | -2.59% | -3.13% | | |
| BEARDSELL | 2023/10/25 | 0.76 | Sideways | Bullish | 39.50 | 49.50 | 17.00 | 4.43% | 9.49% | 5.19% | 8.61% | 6.96% | 16.84% | 26.96% | 22.28% | 17.47% |
| BEARDSELL | 2023/12/07 | 1.90 | Sideways | 50MA-Support | 44.20 | 52.00 | 17.00 | 4.98% | 4.98% | 3.05% | 3.39% | 8.03% | -0.11% | 2.71% | | |
| BEARDSELL | 2023/12/06 | 0.39 | Sideways | Bullish | 45.20 | 52.00 | 17.00 | -2.21% | 2.65% | 2.65% | 0.77% | 1.11% | -3.21% | 2.88% | | |
| BEARDSELL | 2023/12/21 | 0.88 | Sideways | Neutral | 44.15 | 52.00 | 17.00 | 2.38% | 2.27% | 5.66% | 5.32% | 2.83% | | | | |
| BEARDSELL | 2023/11/30 | 0.67 | Sideways | Bullish | 46.20 | 52.00 | 17.00 | -0.32% | 0.22% | 0.43% | -2.16% | -4.33% | 3.35% | -4.44% | -2.81% | |
| BEARDSELL | 2023/10/26 | 0.85 | Sideways | Bullish | 41.25 | 49.50 | 17.00 | 4.85% | 0.73% | 4.00% | 2.42% | 4.24% | 10.79% | 24.00% | 13.58% | 12.48% |
| BDL | 2023/10/23 | 0.74 | Strong Down | Neutral | 969.90 | 1278.00 | 787.00 | -3.68% | -1.17% | -0.49% | -0.68% | 0.44% | 7.95% | 12.35% | 19.52% | 34.07% |
| BDL | 2023/10/25 | 1.70 | Strong Down | Neutral | 934.20 | 1278.00 | 787.00 | 2.61% | 3.31% | 3.11% | 4.28% | 5.45% | 13.12% | 18.55% | 25.03% | 41.66% |
| BCONCEPTS | 2023/12/29 | 0.32 | Strong Up | Bullish | 763.70 | 850.35 | 186.55 | 1.47% | -0.48% | | | | | | | |
| BCONCEPTS | 2024/01/01 | 0.48 | Strong Up | Bullish | 774.95 | 850.35 | 186.55 | -1.93% | | | | | | | | |
| BCONCEPTS | 2023/12/28 | 0.89 | Strong Up | Bullish | 770.00 | 850.35 | 186.55 | -0.82% | 0.64% | -1.30% | | | | | | |
| BCLIND | 2023/10/25 | 1.51 | Sideways | BearCross-50MA | 48.51 | 58.80 | 28.53 | 4.95% | 4.72% | 2.76% | 0.19% | -0.23% | 6.47% | 12.66% | 15.03% | 51.31% |
| BCLIND | 2023/10/04 | 1.00 | Sideways | 50MA-Support | 49.49 | 58.80 | 28.53 | 6.07% | 8.47% | 8.57% | 7.94% | 7.44% | 5.09% | 2.88% | 2.15% | 18.22% |
| BCLIND | 2023/10/23 | 0.91 | Sideways | BearCross-50MA | 50.13 | 58.80 | 28.53 | -3.23% | 1.56% | 1.34% | -0.56% | -3.05% | 2.33% | 7.12% | 14.10% | 42.03% |
| BCLIND | 2023/12/21 | 0.42 | Weak Up | Bullish | 66.90 | 79.00 | 28.53 | -0.60% | -1.42% | -0.15% | -1.20% | -0.82% | | | | |
| BCLIND | 2023/10/19 | 1.05 | Sideways | Bullish | 52.17 | 58.80 | 28.53 | -0.09% | -3.90% | -7.01% | -2.41% | -2.62% | -4.63% | 0.16% | 9.56% | 17.80% |
| BCLIND | 2023/12/20 | 0.55 | Weak Up | Bullish | 64.55 | 79.00 | 28.53 | 3.64% | 3.02% | 2.17% | 3.49% | 2.40% | | | | |
| BCG | 2023/10/10 | 0.58 | Sideways | Bearish | 16.90 | 37.85 | 9.35 | 0.30% | 5.03% | 6.21% | 3.55% | 4.73% | -9.76% | -2.96% | -0.59% | 0.30% |
| BCG | 2023/10/25 | 0.50 | Sideways | Bearish | 15.25 | 37.85 | 9.35 | 4.92% | 10.16% | 5.57% | 9.84% | 7.54% | 10.82% | 12.13% | 8.85% | 41.64% |
| BCG | 2023/10/09 | 0.61 | Sideways | Bearish | 16.95 | 37.85 | 9.35 | -0.29% | 0.00% | 4.72% | 5.90% | 3.24% | -6.78% | -1.18% | -0.59% | -0.29% |
| BCG | 2023/10/23 | 0.82 | Sideways | Bearish | 15.80 | 37.85 | 9.35 | -3.48% | 1.27% | 6.33% | 1.90% | 6.01% | 8.54% | 8.86% | 6.33% | 26.90% |
| BCG | 2023/10/26 | 0.90 | Sideways | Bearish | 16.00 | 37.85 | 9.35 | 5.00% | 0.63% | 4.69% | 2.50% | 4.38% | 5.31% | 5.62% | 1.25% | 31.56% |
| BBTCL | 2023/10/25 | 0.30 | Weak Up | 50MA-Resist | 241.85 | 313.40 | 178.55 | -0.12% | 2.46% | 2.15% | 0.68% | 0.14% | -1.41% | 3.87% | 3.82% | 12.47% |
| BBTCL | 2023/10/23 | 0.30 | Weak Up | BearCross-50MA | 246.20 | 313.40 | 178.55 | -1.77% | -1.89% | 0.65% | 0.35% | -1.10% | -1.14% | 6.07% | 0.30% | 11.09% |
| BBTCL | 2023/10/26 | 0.83 | Sideways | 50MA-Resist | 241.55 | 313.40 | 178.55 | 2.59% | 2.28% | 0.81% | 0.27% | 0.21% | -2.75% | 3.29% | 4.60% | 13.27% |
| BBTC | 2023/10/13 | 0.52 | Strong Up | Bullish | 1185.65 | 1375.00 | 781.05 | -0.10% | 0.78% | -0.92% | -0.25% | 19.70% | 19.98% | 19.17% | 25.64% | 17.55% |
| BBTC | 2023/10/18 | 0.46 | Strong Down | Bullish | 1174.80 | 1375.00 | 781.05 | 0.67% | 20.80% | 21.51% | 20.04% | 20.80% | 21.55% | 21.84% | 25.15% | 20.47% |
| BBTC | 2023/10/19 | 0.60 | Strong Down | Bullish | 1182.70 | 1375.00 | 781.05 | 20.00% | 20.70% | 19.24% | 19.99% | 23.32% | 19.34% | 23.44% | 22.89% | 18.24% |
| BBOX | 2023/10/18 | 0.44 | Sideways | 50MA-Resist | 203.85 | 237.90 | 84.40 | 1.47% | 0.44% | 0.49% | 1.05% | 8.34% | 24.11% | 18.30% | 28.31% | 26.37% |
| BBOX | 2023/12/20 | 0.79 | Sideways | BearCross-50MA | 232.25 | 274.60 | 84.40 | -1.74% | 3.16% | 8.31% | 13.71% | 19.40% | | | | |
| BBOX | 2023/10/23 | 0.66 | Sideways | BearCross-50MA | 204.85 | 237.90 | 84.40 | 0.56% | 7.81% | 20.53% | 23.14% | 18.72% | 14.43% | 21.06% | 24.65% | 26.80% |
| BBOX | 2023/12/21 | 0.56 | Sideways | Neutral | 228.20 | 274.60 | 84.40 | 5.00% | 10.23% | 15.73% | 21.52% | 27.59% | | | | |
| BBOX | 2023/10/19 | 0.29 | Sideways | BullCross-50MA | 206.85 | 237.90 | 84.40 | -1.02% | -0.97% | -0.41% | 6.77% | 19.36% | 22.04% | 16.58% | 30.41% | 26.37% |
| BBOX | 2023/12/19 | 0.74 | Weak Up | 50MA-Support | 244.15 | 274.60 | 84.40 | -4.87% | -6.53% | -1.86% | 3.03% | 8.17% | | | | |
| BBOX | 2023/12/18 | 0.61 | Sideways | Bullish | 250.05 | 274.60 | 84.40 | -2.36% | -7.12% | -8.74% | -4.18% | 0.60% | 18.28% | | | |
| BBL | 2023/10/26 | 1.87 | Strong Down | Neutral | 3675.55 | 4397.95 | 2112.90 | 2.02% | 3.56% | 1.98% | 2.42% | 3.21% | -1.07% | -2.12% | 3.78% | 8.02% |
| BBL | 2023/10/25 | 1.31 | Strong Down | 50MA-Resist | 3601.85 | 4397.95 | 2112.90 | 2.05% | 4.11% | 5.68% | 4.06% | 4.52% | 2.51% | 2.22% | 4.37% | 8.17% |
| BBL | 2023/11/10 | 0.79 | Sideways | Neutral | 3579.70 | 4397.95 | 2112.90 | 1.32% | 1.02% | 2.85% | 0.51% | 2.12% | 5.02% | 8.11% | 9.21% | 33.07% |
| BBL | 2023/10/23 | 1.32 | Strong Down | 50MA-Resist | 3701.00 | 4397.95 | 2112.90 | -2.68% | -0.69% | 1.32% | 2.85% | 1.28% | -0.30% | -2.29% | 0.98% | 5.22% |
| BAYERCROP | 2023/10/19 | 0.67 | Strong Up | Bullish | 5171.15 | 5548.00 | 3920.45 | -1.60% | -3.03% | -4.45% | -6.12% | -6.07% | 0.42% | 5.08% | 2.69% | 4.63% |
| BAYERCROP | 2023/10/26 | 0.76 | Strong Up | Neutral | 4854.90 | 5548.00 | 3920.45 | 0.05% | 0.64% | 1.36% | 1.27% | 1.04% | 10.88% | 10.63% | 7.83% | 12.74% |
| BAYERCROP | 2023/10/23 | 1.49 | Strong Up | 50MA-Resist | 5014.65 | 5548.00 | 3920.45 | -1.46% | -3.19% | -3.14% | -2.56% | -1.87% | 6.76% | 10.87% | 4.95% | 9.21% |
| BAYERCROP | 2023/10/30 | 0.39 | Strong Down | Neutral | 4886.10 | 5548.00 | 3920.45 | 0.71% | 0.62% | 0.39% | 6.28% | 7.30% | 12.34% | 8.01% | 9.98% | 10.36% |
| BAYERCROP | 2023/10/20 | 0.37 | Strong Up | 50MA-Support | 5088.30 | 5548.00 | 3920.45 | -1.45% | -2.89% | -4.59% | -4.54% | -3.97% | 3.04% | 7.88% | 3.62% | 6.13% |
| BAYERCROP | 2023/10/17 | 0.50 | Strong Up | Bullish | 5246.65 | 5548.00 | 3920.45 | -0.83% | -1.44% | -3.02% | -4.42% | -5.82% | -6.29% | 3.09% | 2.03% | 2.43% |
| BAYERCROP | 2023/10/25 | 0.58 | Strong Up | 50MA-Resist | 4941.25 | 5548.00 | 3920.45 | -1.75% | -1.70% | -1.12% | -0.41% | -0.50% | 9.46% | 10.61% | 5.86% | 9.79% |
| BAYERCROP | 2023/10/18 | 1.08 | Strong Up | Bullish | 5203.15 | 5548.00 | 3920.45 | -0.62% | -2.21% | -3.62% | -5.03% | -6.69% | -5.73% | 3.46% | 1.43% | 2.16% |
| BATAINDIA | 2023/10/26 | 1.16 | Strong Down | BearCross-200MA | 1554.60 | 1771.45 | 1381.05 | -0.10% | 1.03% | 0.74% | -0.99% | 1.19% | 1.13% | 2.63% | 3.75% | 7.35% |
| BATAINDIA | 2023/10/30 | 0.98 | Strong Down | 200MA-Resist | 1570.65 | 1771.45 | 1381.05 | -0.29% | -2.00% | 0.16% | 0.36% | -0.61% | -0.12% | 1.46% | 3.02% | 3.98% |
| BATAINDIA | 2023/11/07 | 1.79 | Strong Down | 200MA-Resist | 1538.60 | 1771.45 | 1381.05 | 1.19% | 2.18% | 1.56% | 1.96% | 3.53% | 5.26% | 5.15% | 8.46% | 5.29% |
| BATAINDIA | 2023/11/09 | 4.28 | Strong Down | BullCross-200MA | 1572.15 | 1771.45 | 1381.05 | -0.60% | -0.22% | 1.32% | 1.97% | 1.49% | 2.21% | 3.68% | 3.88% | 3.01% |
| BATAINDIA | 2023/10/23 | 0.77 | Strong Down | BearCross-200MA | 1573.75 | 1771.45 | 1381.05 | 0.94% | -1.22% | -1.32% | -0.20% | -0.49% | -2.23% | 1.21% | 2.11% | 5.42% |
| BASML | 2023/10/04 | 0.46 | Sideways | 50MA-Resist | 46.90 | 59.90 | 34.15 | 0.43% | 1.92% | -0.85% | 0.00% | 0.75% | 0.53% | -8.32% | -1.28% | 10.23% |
| BASML | 2023/10/09 | 0.93 | Sideways | 50MA-Resist | 46.50 | 59.90 | 34.15 | 0.86% | 1.61% | 1.18% | 0.97% | -0.54% | -4.30% | -6.34% | -4.62% | 11.51% |
| BASML | 2023/10/16 | 1.56 | Sideways | 200MA-Support | 46.25 | 59.90 | 34.15 | 3.14% | 1.95% | 0.65% | 1.30% | -3.78% | -5.84% | -2.16% | 11.78% | 9.08% |
| BASML | 2023/10/23 | 1.34 | Sideways | BearCross-200MA | 44.50 | 59.90 | 34.15 | -1.35% | -3.37% | -1.01% | -2.13% | -2.13% | 1.69% | 1.24% | 19.89% | 9.66% |
| BASML | 2023/10/05 | 0.88 | Sideways | 50MA-Resist | 47.10 | 59.90 | 34.15 | 1.49% | -1.27% | -0.42% | 0.32% | -0.11% | -1.17% | -6.48% | -3.93% | 8.81% |
| BASML | 2023/10/25 | 0.70 | Sideways | 200MA-Resist | 43.90 | 59.90 | 34.15 | -2.05% | 0.34% | -0.80% | -0.80% | -1.37% | 3.19% | 12.98% | 18.22% | 10.59% |
| BASML | 2023/10/26 | 1.76 | Sideways | Neutral | 43.00 | 59.90 | 34.15 | 2.44% | 1.28% | 1.28% | 0.70% | 1.05% | 3.14% | 20.23% | 19.30% | 14.42% |
| BASF | 2023/10/06 | 2.08 | Strong Down | BearCross-200MA | 2506.75 | 2868.95 | 2193.00 | 0.53% | 1.50% | 2.08% | 3.19% | 3.52% | 2.20% | 0.15% | 6.25% | 21.77% |
| BASF | 2023/10/23 | 1.85 | Strong Down | BearCross-200MA | 2483.65 | 2868.95 | 2193.00 | 1.01% | 0.64% | 0.96% | 1.08% | 1.62% | 5.93% | 18.04% | 20.33% | 21.21% |
| BARBEQUE | 2023/10/25 | 0.77 | Strong Up | Neutral | 657.25 | 1122.55 | 592.00 | 0.16% | 1.00% | -1.38% | -2.45% | -3.16% | -5.22% | -5.58% | -5.99% | 1.28% |
| BARBEQUE | 2023/11/09 | 0.81 | Strong Down | Neutral | 614.25 | 1122.55 | 592.00 | -1.39% | -0.63% | -0.24% | 1.03% | 2.10% | 0.59% | 6.74% | 8.03% | 8.40% |
| BARBEQUE | 2023/10/23 | 0.83 | Strong Up | 50MA-Resist | 668.80 | 1122.55 | 592.00 | -1.73% | -1.57% | -0.74% | -3.08% | -4.13% | -5.60% | -8.38% | -7.61% | 0.56% |
| BARBEQUE | 2023/10/18 | 0.56 | Strong Up | 50MA-Support | 727.30 | 1122.55 | 592.00 | -1.55% | -3.54% | -8.04% | -9.63% | -9.49% | -10.82% | -15.54% | -14.24% | -9.85% |
| BARBEQUE | 2023/10/31 | 0.62 | Strong Down | Neutral | 641.15 | 1122.55 | 592.00 | -0.73% | 1.16% | 1.12% | -0.91% | -1.53% | -4.43% | -2.63% | 2.26% | 5.75% |
| BARBEQUE | 2023/11/08 | 1.52 | Strong Down | Neutral | 622.95 | 1122.55 | 592.00 | -1.40% | -2.77% | -2.01% | -1.64% | -0.38% | -1.21% | 0.45% | 4.84% | 7.62% |
| BARBEQUE | 2023/10/26 | 0.56 | Sideways | Neutral | 658.30 | 1122.55 | 592.00 | 0.84% | -1.53% | -2.61% | -3.31% | -1.47% | -6.69% | -4.73% | -6.81% | 0.24% |
| BARBEQUE | 2023/11/06 | 3.16 | Strong Down | Neutral | 635.30 | 1122.55 | 592.00 | -0.62% | -1.94% | -3.31% | -4.66% | -3.92% | -1.83% | -3.44% | 4.78% | 2.81% |
| BARBEQUE | 2023/10/19 | 0.30 | Strong Up | 50MA-Support | 716.05 | 1122.55 | 592.00 | -2.02% | -6.60% | -8.21% | -8.07% | -7.29% | -9.46% | -15.41% | -12.81% | -8.83% |
| BARBEQUE | 2023/10/20 | 0.84 | Strong Up | BearCross-50MA | 701.55 | 1122.55 | 592.00 | -4.67% | -6.31% | -6.16% | -5.37% | -7.60% | -9.44% | -12.99% | -12.28% | -5.40% |
| BARBEQUE | 2023/11/01 | 0.96 | Strong Down | Neutral | 636.50 | 1122.55 | 592.00 | 1.90% | 1.85% | -0.19% | -0.81% | -2.13% | -2.50% | -3.32% | 2.57% | 5.29% |
| BARBEQUE | 2023/11/10 | 0.88 | Strong Down | Neutral | 605.70 | 1122.55 | 592.00 | 0.78% | 1.16% | 2.46% | 3.54% | 3.19% | 2.01% | 7.78% | 11.94% | 9.71% |
| BANSWRAS | 2023/10/23 | 2.72 | Sideways | BearCross-200MA | 140.70 | 188.65 | 108.25 | 1.88% | 5.40% | 4.66% | 1.85% | 2.24% | 3.45% | 2.27% | 5.29% | 1.88% |
| BANSWRAS | 2023/11/13 | 0.73 | Sideways | Neutral | 143.25 | 188.65 | 108.25 | 0.45% | 1.71% | 2.30% | 4.92% | 5.86% | 3.56% | -1.08% | -0.10% | 2.30% |
| BANSWRAS | 2023/11/16 | 1.53 | Sideways | Neutral | 145.70 | 188.65 | 108.25 | 0.58% | 3.16% | 4.08% | 5.18% | 3.40% | 0.62% | -2.44% | -1.13% | 1.72% |
| BANKINDIA | 2023/10/26 | 1.37 | Sideways | Neutral | 90.25 | 113.80 | 66.05 | 7.26% | 5.98% | 6.20% | 8.64% | 10.91% | 15.18% | 15.18% | 17.29% | 31.25% |
| BANKINDIA | 2023/10/20 | 0.82 | Sideways | 50MA-Support | 99.60 | 113.80 | 66.05 | -8.84% | -10.29% | -9.39% | -2.81% | -3.97% | 1.31% | 7.83% | 4.57% | 17.12% |
| BANKINDIA | 2023/10/19 | 0.45 | Sideways | Bullish | 103.30 | 113.80 | 66.05 | -3.58% | -12.10% | -13.50% | -12.63% | -6.29% | -4.16% | -0.29% | 0.68% | 6.68% |
| BANKINDIA | 2023/10/25 | 1.58 | Sideways | Neutral | 89.35 | 113.80 | 66.05 | 1.01% | 8.34% | 7.05% | 7.27% | 9.74% | 16.28% | 19.42% | 17.63% | 27.92% |
| BANKINDIA | 2023/10/23 | 1.79 | Sideways | BearCross-50MA | 90.80 | 113.80 | 66.05 | -1.60% | -0.61% | 6.61% | 5.34% | 5.56% | 13.66% | 18.94% | 14.04% | 25.22% |
| BANKBARODA | 2023/10/23 | 0.90 | Sideways | BearCross-50MA | 195.20 | 219.65 | 146.50 | -0.20% | -3.10% | 0.85% | 1.56% | 0.51% | -2.02% | 1.28% | -1.08% | 8.17% |
| BANKBARODA | 2023/10/26 | 1.65 | Sideways | 200MA-Support | 189.15 | 219.65 | 146.50 | 4.07% | 4.81% | 3.73% | 3.36% | 5.68% | 2.04% | 4.04% | 4.36% | 13.77% |
| BANKBARODA | 2023/10/20 | 0.92 | Sideways | 50MA-Support | 202.30 | 219.65 | 146.50 | -3.51% | -3.71% | -6.50% | -2.69% | -2.00% | -3.31% | -2.77% | -3.93% | 3.58% |
| BANKBARODA | 2023/10/11 | 1.93 | Weak Up | Bullish | 207.20 | 219.65 | 146.50 | 0.27% | -1.79% | -0.68% | 0.07% | -1.71% | -8.71% | -3.52% | -5.07% | -6.81% |
| BANKBARODA | 2023/10/25 | 0.87 | Sideways | Neutral | 194.80 | 219.65 | 146.50 | -2.90% | 1.05% | 1.77% | 0.72% | 0.36% | -1.18% | 1.82% | 0.90% | 8.83% |
| BANKBARODA | 2023/10/13 | 1.30 | Sideways | 50MA-Support | 203.50 | 219.65 | 146.50 | 1.13% | 1.89% | 0.07% | 0.81% | -0.59% | -2.58% | -3.88% | -2.53% | -3.00% |
| BANKBARODA | 2023/10/19 | 0.69 | Sideways | 50MA-Support | 205.15 | 219.65 | 146.50 | -1.39% | -4.85% | -5.05% | -7.80% | -4.05% | -0.66% | -5.02% | -5.12% | 2.78% |
| BANKA | 2023/10/09 | 0.47 | Sideways | BearCross-50MA | 69.90 | 100.65 | 66.15 | 1.29% | 3.22% | 2.93% | 3.08% | 2.72% | -0.07% | -1.22% | 5.08% | 4.01% |
| BANKA | 2023/10/25 | 0.49 | Sideways | Bearish | 67.85 | 100.65 | 66.15 | 0.15% | 1.55% | 1.11% | 1.77% | 0.74% | 6.26% | 7.22% | 6.63% | 3.46% |
| BANKA | 2023/10/18 | 1.76 | Sideways | 50MA-Resist | 68.90 | 100.65 | 66.15 | 1.67% | 2.32% | 1.38% | -1.52% | -1.38% | 0.22% | 6.60% | 4.35% | 2.54% |
| BANKA | 2023/10/26 | 0.32 | Sideways | Bearish | 67.95 | 100.65 | 66.15 | 1.40% | 0.96% | 1.62% | 0.59% | 1.62% | 8.09% | 6.25% | 6.92% | 4.86% |
| BANG | 2023/10/23 | 0.81 | Sideways | 50MA-Resist | 47.25 | 54.15 | 33.35 | -3.28% | -6.24% | -5.29% | -3.92% | -3.17% | -1.48% | 19.58% | 38.41% | 22.22% |
| BANG | 2023/10/25 | 0.51 | Sideways | 50MA-Resist | 45.70 | 54.15 | 33.35 | -3.06% | -2.08% | -0.66% | 0.11% | -2.41% | 2.30% | 45.30% | 36.00% | 23.63% |
| BANG | 2023/10/26 | 1.33 | Sideways | 200MA-Support | 44.30 | 54.15 | 33.35 | 1.02% | 2.48% | 3.27% | 0.68% | 1.47% | 9.26% | 69.07% | 33.30% | 30.14% |
| BANG | 2023/10/10 | 0.48 | Sideways | 50MA-Support | 48.40 | 54.15 | 33.35 | 4.86% | 7.64% | 3.41% | 2.07% | 3.31% | -5.58% | -7.85% | -3.62% | 41.32% |
| BANDHANBNK | 2023/10/20 | 0.81 | Sideways | 200MA-Resist | 225.50 | 272.00 | 182.15 | -1.86% | -3.22% | -5.79% | -4.92% | -4.81% | -3.39% | -2.68% | -5.81% | 5.30% |
| BANDHANBNK | 2023/10/23 | 0.98 | Sideways | Neutral | 221.30 | 272.00 | 182.15 | -1.38% | -4.00% | -3.12% | -3.00% | -3.23% | -2.35% | 0.36% | -4.04% | 7.61% |
| BANDHANBNK | 2023/10/18 | 1.28 | Sideways | BearCross-50MA | 238.10 | 272.00 | 182.15 | -3.76% | -5.29% | -7.06% | -8.34% | -10.77% | -9.72% | -8.78% | -10.16% | -1.60% |
| BANDHANBNK | 2023/10/09 | 0.56 | Weak Up | Bullish | 246.45 | 272.00 | 182.15 | 2.23% | 0.93% | 1.85% | -2.33% | -0.95% | -10.20% | -13.11% | -11.87% | -13.90% |
| BANDHANBNK | 2023/10/30 | 0.63 | Weak Down | Neutral | 214.65 | 272.00 | 182.15 | -0.23% | -0.54% | 0.14% | 1.28% | 1.49% | 2.24% | -0.35% | 5.40% | 11.79% |
| BANDHANBNK | 2023/10/26 | 1.19 | Sideways | Neutral | 212.45 | 272.00 | 182.15 | 0.92% | 1.04% | 0.80% | 0.49% | 1.18% | 2.24% | 2.14% | 4.66% | 12.00% |
| BANDHANBNK | 2023/10/19 | 1.86 | Sideways | 200MA-Resist | 229.15 | 272.00 | 182.15 | -1.59% | -3.43% | -4.76% | -7.29% | -6.44% | -5.13% | -4.97% | -7.40% | 4.28% |
| BANDHANBNK | 2023/10/13 | 1.24 | Sideways | 50MA-Support | 240.70 | 272.00 | 182.15 | 1.41% | -0.42% | -1.08% | -4.80% | -6.31% | -10.82% | -9.49% | -7.69% | -7.62% |
| BANDHANBNK | 2023/10/25 | 1.20 | Sideways | Neutral | 218.25 | 272.00 | 182.15 | -2.66% | -1.76% | -1.65% | -1.88% | -2.18% | -0.37% | 1.81% | -0.64% | 8.61% |
| BANCOINDIA | 2023/10/23 | 1.11 | Sideways | Neutral | 454.40 | 541.55 | 178.25 | -5.44% | -2.32% | -0.13% | -1.64% | -1.45% | 6.81% | 29.82% | 26.78% | 23.43% |
| BANCOINDIA | 2023/10/11 | 1.38 | Weak Down | 50MA-Support | 477.45 | 541.55 | 178.25 | 0.91% | 1.48% | 0.82% | 1.50% | 1.65% | -7.04% | -3.49% | 22.42% | 20.66% |
| BANCOINDIA | 2023/12/01 | 0.70 | Strong Up | Bullish | 559.15 | 617.75 | 178.25 | -1.24% | -1.15% | 1.27% | 0.30% | -1.52% | 2.42% | 10.66% | | |
| BANCOINDIA | 2023/12/21 | 1.48 | Sideways | Bullish | 583.10 | 617.75 | 178.25 | 6.11% | 11.65% | 12.00% | 9.39% | 9.61% | | | | |
| BANCOINDIA | 2023/10/25 | 1.37 | Sideways | Neutral | 429.70 | 541.55 | 178.25 | 3.29% | 5.61% | 4.01% | 4.21% | 5.45% | 20.91% | 39.55% | 32.55% | 28.15% |
| BANCOINDIA | 2023/10/26 | 1.20 | Weak Down | Neutral | 443.85 | 541.55 | 178.25 | 2.24% | 0.70% | 0.89% | 2.08% | 3.82% | 18.40% | 33.22% | 26.64% | 27.10% |
| BANARBEADS | 2023/10/27 | 0.27 | Sideways | 50MA-Support | 90.70 | 102.50 | 71.00 | 0.11% | 0.94% | 1.27% | 1.10% | 0.88% | -0.22% | 2.43% | 0.88% | 3.20% |
| BANARBEADS | 2023/10/23 | 1.31 | Sideways | Bullish | 91.00 | 102.50 | 71.00 | 0.00% | -0.49% | -0.33% | -0.22% | 0.60% | 0.22% | -0.27% | 0.66% | 0.55% |
| BANARBEADS | 2023/10/26 | 0.50 | Sideways | 50MA-Support | 90.55 | 102.50 | 71.00 | 0.17% | 0.28% | 1.10% | 1.44% | 1.27% | 0.33% | 5.14% | 1.44% | 4.97% |
| BANARBEADS | 2023/10/25 | 0.98 | Sideways | 50MA-Support | 91.00 | 102.50 | 71.00 | -0.49% | -0.33% | -0.22% | 0.60% | 0.93% | 0.05% | 1.76% | 0.66% | 0.60% |
| BANARBEADS | 2023/11/10 | 1.01 | Sideways | 50MA-Resist | 90.50 | 102.50 | 71.00 | 0.44% | 0.28% | 2.32% | 5.19% | 2.65% | 1.22% | 1.27% | 9.34% | 3.43% |
| BANARBEADS | 2023/10/30 | 0.23 | Sideways | 50MA-Support | 90.80 | 102.50 | 71.00 | 0.83% | 1.16% | 0.99% | 0.77% | 0.88% | 0.11% | 2.04% | 0.77% | 1.76% |
| BANARBEADS | 2023/10/31 | 0.94 | Sideways | 50MA-Support | 91.55 | 102.50 | 71.00 | 0.33% | 0.16% | -0.05% | 0.05% | -0.38% | -0.87% | 0.87% | 0.05% | 8.08% |
| BALRAMCHIN | 2023/10/11 | 0.45 | Weak Up | Bullish | 420.85 | 462.00 | 341.60 | -0.97% | -0.96% | 0.56% | 0.17% | 0.69% | -4.06% | 1.02% | 1.31% | 9.50% |
| BALRAMCHIN | 2023/10/12 | 0.24 | Weak Up | 50MA-Support | 416.75 | 462.00 | 341.60 | 0.01% | 1.55% | 1.15% | 1.68% | 1.20% | -0.78% | 1.15% | 4.80% | 12.36% |
| BALRAMCHIN | 2023/10/13 | 0.16 | Sideways | 50MA-Support | 416.80 | 462.00 | 341.60 | 1.54% | 1.14% | 1.67% | 1.19% | 1.43% | -1.32% | 3.18% | 4.37% | 13.70% |
| BALRAMCHIN | 2023/10/26 | 0.95 | Weak Down | 200MA-Support | 403.75 | 462.00 | 341.60 | 2.41% | 1.87% | 2.33% | 2.74% | 5.30% | 7.15% | 8.41% | 17.37% | -1.67% |
| BALRAMCHIN | 2023/10/23 | 0.70 | Sideways | BearCross-50MA | 402.75 | 462.00 | 341.60 | 0.99% | 0.25% | 2.67% | 2.12% | 2.58% | 7.31% | 8.44% | 14.43% | 1.45% |
| BALPHARMA | 2023/10/20 | 0.52 | Sideways | Neutral | 91.10 | 106.50 | 63.35 | -5.60% | -5.32% | -7.85% | -5.43% | -3.24% | 1.21% | 9.06% | 15.92% | 16.63% |
| BALPHARMA | 2023/10/09 | 0.69 | Sideways | Neutral | 92.10 | 106.50 | 63.35 | 0.87% | 1.14% | 0.71% | 0.43% | 0.65% | -6.62% | -6.51% | 1.52% | 17.05% |
| BALPHARMA | 2023/10/23 | 2.67 | Sideways | BearCross-200MA | 86.00 | 106.50 | 63.35 | 0.29% | -2.38% | 0.17% | 2.50% | 0.12% | 8.37% | 16.98% | 22.15% | 23.49% |
| BALPHARMA | 2023/10/26 | 2.83 | Sideways | 200MA-Resist | 83.95 | 106.50 | 63.35 | 2.62% | 5.00% | 2.56% | 4.71% | 5.36% | 11.38% | 29.48% | 22.63% | 27.93% |
| BALMLAWRIE | 2023/10/04 | 0.38 | Sideways | Neutral | 148.30 | 178.70 | 108.50 | 0.34% | -0.57% | -3.94% | -1.85% | -2.36% | 2.46% | -8.13% | -2.46% | 7.08% |
| BALMLAWRIE | 2023/10/09 | 0.46 | Weak Down | Neutral | 142.45 | 178.70 | 108.50 | 2.18% | 1.65% | 3.09% | 1.76% | 2.56% | -4.98% | -5.79% | 1.79% | 9.65% |
| BALMLAWRIE | 2023/10/26 | 1.40 | Weak Down | 200MA-Support | 136.25 | 178.70 | 108.50 | 0.81% | -0.37% | -1.50% | 5.50% | 4.99% | 6.42% | 16.55% | 16.18% | 26.02% |
| BALMLAWRIE | 2023/10/25 | 1.07 | Weak Down | 200MA-Support | 134.05 | 178.70 | 108.50 | 1.64% | 2.46% | 1.27% | 0.11% | 7.24% | 11.23% | 18.43% | 15.29% | 28.20% |
| BALMLAWRIE | 2023/10/23 | 1.70 | Weak Down | 200MA-Support | 135.35 | 178.70 | 108.50 | -0.96% | 0.66% | 1.48% | 0.30% | -0.85% | 6.58% | 13.93% | 13.78% | 21.50% |
| BALKRISIND | 2023/10/23 | 4.40 | Strong Up | 50MA-Support | 2566.90 | 2637.00 | 1908.90 | 1.01% | -0.42% | 1.27% | 0.38% | -0.51% | -0.31% | 2.65% | 0.15% | 2.09% |
| BALKRISIND | 2023/11/20 | 1.81 | Weak Up | BearCross-50MA | 2496.70 | 2682.75 | 1908.90 | -1.22% | 0.14% | 2.26% | 2.97% | 4.94% | 3.77% | 3.99% | -0.68% | |
| BALKRISHNA | 2023/10/04 | 0.98 | Sideways | BearCross-50MA | 27.60 | 50.80 | 23.45 | 1.27% | 3.08% | 2.17% | 1.81% | 11.96% | 11.59% | 3.80% | 4.17% | 7.97% |
| BALKRISHNA | 2023/10/23 | 1.18 | Sideways | BearCross-50MA | 27.60 | 50.80 | 23.45 | 0.72% | 3.80% | 10.14% | 7.79% | 7.61% | 5.43% | 7.79% | 14.49% | 36.41% |
| BALAMINES | 2023/10/20 | 0.71 | Strong Down | 50MA-Resist | 2125.65 | 3125.00 | 1880.00 | -1.15% | -3.32% | -4.49% | -1.53% | -4.09% | -1.73% | -4.42% | -5.02% | 8.56% |
| BALAMINES | 2023/11/09 | 2.38 | Strong Down | Bearish | 2010.70 | 3125.00 | 1880.00 | 0.71% | 1.05% | 0.69% | 1.23% | 1.76% | 0.43% | 0.56% | 11.20% | 30.03% |
| BALAMINES | 2023/10/25 | 1.20 | Strong Down | Bearish | 2055.00 | 3125.00 | 1880.00 | -1.21% | 1.85% | -0.80% | -0.45% | -0.98% | 0.46% | -0.96% | -1.94% | 11.77% |
| BALAMINES | 2023/10/19 | 0.97 | Strong Down | 50MA-Resist | 2160.95 | 3125.00 | 1880.00 | -1.63% | -2.76% | -4.90% | -6.05% | -3.14% | -5.52% | -6.29% | -6.07% | -4.82% |
| BALAMINES | 2023/10/26 | 1.22 | Weak Down | Bearish | 2030.15 | 3125.00 | 1880.00 | 3.10% | 0.42% | 0.76% | 0.23% | 0.74% | -0.96% | 0.79% | -0.57% | 11.68% |
| BALAMINES | 2023/10/23 | 0.70 | Strong Down | Bearish | 2101.30 | 3125.00 | 1880.00 | -2.20% | -3.39% | -0.39% | -2.98% | -2.65% | -1.21% | -3.65% | -3.90% | 11.70% |
| BALAMINES | 2023/11/10 | 1.52 | Strong Down | Bearish | 2025.00 | 3125.00 | 1880.00 | 0.33% | -0.02% | 0.51% | 1.04% | 0.23% | -0.49% | 1.57% | 9.84% | 31.85% |
| BALAJITELE | 2023/12/21 | 0.90 | Sideways | Bullish | 78.00 | 86.35 | 35.00 | -0.51% | 0.26% | -0.96% | -3.14% | -4.62% | | | | |
| BALAJITELE | 2023/10/25 | 0.55 | Weak Up | 50MA-Resist | 63.20 | 80.10 | 35.00 | 0.95% | 2.37% | 2.06% | 2.85% | 10.92% | 16.61% | 10.76% | 4.91% | 27.45% |
| BALAJITELE | 2023/12/20 | 1.49 | Sideways | Bullish | 75.75 | 86.35 | 35.00 | 2.97% | 2.44% | 3.23% | 1.98% | -0.26% | | | | |
| BALAJITELE | 2023/12/29 | 0.30 | Sideways | 50MA-Support | 74.40 | 86.35 | 35.00 | 0.87% | 8.20% | | | | | | | |
| BALAJITELE | 2023/11/16 | 0.59 | Sideways | Bullish | 70.00 | 80.10 | 35.00 | 4.79% | 1.43% | 1.43% | -0.36% | -2.64% | -0.64% | 15.07% | 14.93% | 7.21% |
| BALAJITELE | 2023/10/23 | 0.73 | Sideways | BearCross-50MA | 64.55 | 80.10 | 35.00 | -2.09% | -1.16% | 0.23% | -0.08% | 0.70% | 15.96% | 9.22% | 3.95% | 27.50% |
| BAJFINANCE | 2023/10/26 | 1.43 | Strong Up | BearCross-50MA | 7421.80 | 8192.00 | 5485.70 | 1.15% | 1.09% | 0.95% | 0.68% | 0.37% | -0.47% | -2.71% | -3.93% | -1.74% |
| BAJFINANCE | 2023/10/20 | 0.78 | Strong Up | Bullish | 7769.20 | 8192.00 | 5485.70 | 0.38% | -0.96% | -4.47% | -3.37% | -3.43% | -2.67% | -5.26% | -8.95% | -4.40% |
| BAJFINANCE | 2023/11/15 | 2.02 | Strong Down | Neutral | 7224.30 | 8192.00 | 5485.70 | 1.91% | -0.05% | -2.16% | -1.68% | -1.33% | -1.42% | 2.31% | 5.03% | 1.43% |
| BAJFINANCE | 2023/10/25 | 0.77 | Strong Up | Bullish | 7694.45 | 8192.00 | 5485.70 | -3.54% | -2.43% | -2.49% | -2.62% | -2.89% | -3.05% | -4.31% | -7.37% | -5.03% |
| BAJFINANCE | 2023/10/30 | 0.85 | Strong Up | 50MA-Resist | 7503.05 | 8192.00 | 5485.70 | -0.14% | -0.42% | -0.72% | -1.22% | 0.79% | -1.90% | -5.33% | -3.25% | -3.27% |
| BAJFINANCE | 2023/11/10 | 0.57 | Strong Down | Neutral | 7444.80 | 8192.00 | 5485.70 | -1.13% | -2.96% | -1.11% | -3.01% | -5.05% | -4.26% | -1.28% | 0.39% | -2.85% |
| BAJFINANCE | 2023/10/19 | 1.08 | Strong Up | Bullish | 7841.55 | 8192.00 | 5485.70 | -0.92% | -0.54% | -1.88% | -5.35% | -4.26% | -5.48% | -5.06% | -9.10% | -6.27% |
| BAJFINANCE | 2023/11/16 | 4.00 | Strong Down | 200MA-Support | 7362.45 | 8192.00 | 5485.70 | -1.92% | -3.99% | -3.52% | -3.18% | -3.92% | -1.40% | -0.74% | 3.67% | -0.86% |
| BAJFINANCE | 2023/11/13 | 0.83 | Strong Down | Neutral | 7360.85 | 8192.00 | 5485.70 | -1.86% | 0.02% | -1.90% | -3.97% | -3.50% | -3.13% | 0.90% | 2.09% | -1.39% |
| BAJEL | 2023/12/19 | 0.00 | Unknown | Unknown | 190.00 | 204.90 | 190.00 | -5.00% | -9.74% | -14.24% | -18.53% | -22.58% | | | | |
| BAJEL | 2023/12/28 | 0.00 | Unknown | Unknown | 139.75 | 204.90 | 139.75 | -4.97% | -5.69% | -10.38% | | | | | | |
| BAJEL | 2023/12/29 | 0.00 | Unknown | Unknown | 132.80 | 204.90 | 132.80 | -0.75% | -5.69% | | | | | | | |
| BAJEL | 2024/01/01 | 0.00 | Unknown | Unknown | 131.80 | 204.90 | 126.20 | -4.97% | | | | | | | | |
| BAJEL | 2023/12/27 | 0.00 | Unknown | Unknown | 147.10 | 204.90 | 147.10 | -5.00% | -9.72% | -10.40% | -14.85% | | | | | |
| BAJEL | 2023/12/22 | 0.00 | Unknown | Unknown | 162.95 | 204.90 | 162.95 | -5.00% | -9.73% | -14.24% | -18.50% | -19.12% | | | | |
| BAJAJHLDNG | 2023/10/26 | 0.58 | Strong Down | BearCross-200MA | 6667.65 | 7640.00 | 5560.15 | 0.92% | 1.90% | 3.88% | 1.10% | 2.72% | 6.09% | 10.20% | 9.62% | 17.25% |
| BAJAJHLDNG | 2023/10/04 | 0.51 | Weak Up | Neutral | 6819.30 | 7640.00 | 5560.15 | -2.16% | 0.36% | 0.09% | 0.03% | 0.96% | 0.67% | -2.22% | 2.65% | 7.75% |
| BAJAJHLDNG | 2023/10/30 | 0.57 | Strong Down | 200MA-Support | 6794.30 | 7640.00 | 5560.15 | 1.95% | -0.78% | 0.81% | 1.88% | 3.03% | 4.88% | 8.12% | 7.93% | 21.18% |
| BAJAJHLDNG | 2023/10/05 | 0.72 | Strong Down | 200MA-Support | 6672.05 | 7640.00 | 5560.15 | 2.57% | 2.30% | 2.24% | 3.18% | 1.67% | 2.83% | 0.85% | 5.89% | 8.99% |
| BAJAJHIND | 2023/10/09 | 0.90 | Sideways | Bullish | 24.90 | 29.85 | 10.55 | 1.00% | 1.61% | 1.81% | 3.82% | 4.62% | -3.41% | 7.03% | 27.31% | 28.11% |
| BAJAJHIND | 2023/10/23 | 1.17 | Sideways | BearCross-50MA | 24.05 | 29.85 | 10.55 | -2.08% | 5.41% | 7.07% | 9.77% | 10.81% | 42.41% | 38.05% | 34.93% | 21.21% |
| BAJAJHIND | 2023/12/07 | 2.59 | Sideways | 50MA-Support | 29.15 | 35.85 | 11.25 | -7.55% | -2.74% | -3.26% | -4.29% | -3.77% | -3.43% | -4.63% | | |
| BAJAJHIND | 2023/12/11 | 1.65 | Sideways | 50MA-Resist | 28.35 | 35.85 | 11.45 | -0.53% | -1.59% | -1.06% | -1.23% | 4.76% | -2.12% | -1.23% | | |
| BAJAJHIND | 2023/10/26 | 2.07 | Sideways | BullCross-50MA | 25.35 | 29.85 | 10.55 | 1.58% | 4.14% | 5.13% | 11.24% | 13.81% | 25.05% | 29.98% | 23.87% | 11.83% |
| BAJAJHIND | 2023/11/30 | 0.24 | Sideways | Bullish | 31.60 | 35.85 | 10.90 | -0.95% | 5.38% | 2.69% | -4.27% | -7.75% | -11.23% | -10.92% | -11.39% | |
| BAJAJHIND | 2023/12/06 | 1.23 | Sideways | Bullish | 30.25 | 35.85 | 11.20 | -3.64% | -10.91% | -6.28% | -6.78% | -7.77% | -9.59% | -8.43% | | |
| BAJAJHIND | 2023/12/08 | 2.46 | Sideways | Neutral | 26.95 | 35.85 | 11.45 | 5.19% | 4.64% | 3.53% | 4.08% | 3.90% | 3.53% | 4.27% | | |
| BAJAJHIND | 2023/10/25 | 1.55 | Sideways | 50MA-Resist | 23.55 | 29.85 | 10.55 | 7.64% | 9.34% | 12.10% | 13.16% | 19.75% | 44.37% | 37.37% | 36.09% | 14.44% |
| BAJAJHIND | 2023/12/01 | 0.27 | Sideways | Bullish | 31.30 | 35.85 | 11.10 | 6.39% | 3.67% | -3.35% | -6.87% | -13.90% | -10.54% | -10.86% | | |
| BAJAJHCARE | 2023/11/09 | 0.54 | Strong Down | Neutral | 396.45 | 513.40 | 275.70 | -4.83% | 0.26% | -1.39% | -0.92% | -0.29% | -4.52% | -3.90% | -7.69% | -4.28% |
| BAJAJHCARE | 2023/10/09 | 0.30 | Strong Up | Bullish | 462.25 | 497.45 | 275.70 | -2.48% | 1.70% | 4.91% | 7.67% | 1.31% | -14.75% | -10.49% | -14.23% | -16.65% |
| BAJAJHCARE | 2023/10/23 | 1.85 | Strong Up | BearCross-50MA | 394.05 | 513.40 | 275.70 | 5.52% | 1.56% | 4.91% | 7.09% | 5.00% | 3.83% | -0.79% | -3.93% | -5.04% |
| BAJAJHCARE | 2023/10/20 | 0.59 | Strong Up | Bullish | 439.40 | 513.40 | 275.70 | -10.32% | -5.37% | -8.92% | -5.92% | -3.96% | -5.44% | -9.54% | -13.38% | -14.85% |
| BAJAJHCARE | 2023/11/10 | 1.46 | Strong Down | Neutral | 377.30 | 513.40 | 275.70 | 5.35% | 3.62% | 4.11% | 4.77% | 2.00% | -0.28% | -1.29% | -2.52% | -0.20% |
| BAJAJHCARE | 2023/10/10 | 0.41 | Strong Up | Bullish | 450.80 | 497.45 | 275.70 | 4.28% | 7.58% | 10.40% | 3.88% | 3.87% | -7.76% | -10.78% | -16.30% | -15.57% |
| BAJAJFINSV | 2023/11/03 | 1.51 | Sideways | BearCross-50MA | 1536.15 | 1714.50 | 1215.00 | 1.84% | 2.19% | 2.56% | 3.00% | 3.90% | 3.75% | 7.70% | 10.93% | 11.30% |
| BAJAJFINSV | 2023/10/26 | 1.14 | Strong Up | 50MA-Support | 1560.00 | 1714.50 | 1215.00 | 0.41% | 0.07% | 0.61% | 0.82% | 1.00% | 1.43% | 3.58% | 5.99% | 9.15% |
| BAJAJFINSV | 2023/10/30 | 0.53 | Strong Up | 50MA-Support | 1561.10 | 1714.50 | 1215.00 | 0.54% | 0.75% | 0.93% | -1.60% | 0.21% | 1.54% | 3.16% | 8.00% | 7.91% |
| BAJAJFINSV | 2023/10/27 | 1.24 | Strong Up | 50MA-Support | 1566.40 | 1714.50 | 1215.00 | -0.34% | 0.20% | 0.41% | 0.59% | -1.93% | 1.89% | 1.75% | 6.84% | 8.96% |
| BAJAJELEC | 2023/10/26 | 0.44 | Weak Down | Bearish | 1013.10 | 1327.70 | 959.45 | 3.07% | 2.20% | 0.73% | 1.09% | 2.57% | 0.03% | -2.38% | -1.71% | -0.60% |
| BAJAJELEC | 2023/11/06 | 2.47 | Strong Down | Bearish | 1048.50 | 1327.70 | 959.45 | -2.83% | -2.24% | -3.35% | -3.80% | -5.42% | -6.22% | -5.03% | -3.12% | -5.26% |
| BAJAJELEC | 2023/10/25 | 0.40 | Weak Down | Bearish | 1033.35 | 1327.70 | 959.45 | -1.96% | 1.05% | 0.20% | -1.25% | -0.90% | -0.81% | -3.13% | -3.76% | -1.70% |
| BAJAJELEC | 2023/11/13 | 2.06 | Strong Down | Bearish | 991.70 | 1327.70 | 959.45 | 1.55% | 0.94% | -0.27% | -0.36% | -0.85% | 0.41% | 2.78% | 1.78% | 0.56% |
| BAJAJELEC | 2023/10/23 | 0.57 | Strong Down | Bearish | 1045.80 | 1327.70 | 959.45 | -1.19% | -3.13% | -0.15% | -0.99% | -2.42% | -2.58% | -3.71% | -5.12% | -2.34% |
| BAJAJCON | 2023/10/11 | 2.70 | Weak Down | Neutral | 225.00 | 262.40 | 150.90 | 3.89% | 4.53% | 2.53% | 3.89% | 7.96% | 5.96% | 4.38% | 0.04% | -0.89% |
| BAJAJCON | 2023/10/10 | 0.78 | Weak Down | Neutral | 220.55 | 262.40 | 150.90 | 2.02% | 5.99% | 6.64% | 4.60% | 5.99% | 12.08% | 4.72% | 2.49% | 0.68% |
| BAJAJCON | 2023/11/09 | 2.21 | Weak Up | BearCross-50MA | 219.85 | 262.40 | 150.90 | 2.82% | 2.39% | 0.61% | 0.66% | 2.64% | 1.43% | 2.73% | -2.00% | -3.93% |
| BAJAJCON | 2023/10/09 | 0.98 | Weak Down | Neutral | 220.90 | 262.40 | 150.90 | -0.16% | 1.86% | 5.82% | 6.47% | 4.44% | 3.67% | 5.16% | -0.48% | 0.18% |
| BAJAJ-AUTO | 2023/10/04 | 0.57 | Strong Up | Bullish | 4918.60 | 5274.90 | 3520.05 | 1.88% | 1.95% | 1.80% | 2.42% | 2.96% | 4.45% | 6.93% | 9.93% | 14.49% |
| BAIDFIN | 2023/11/28 | 1.75 | Sideways | Bearish | 21.20 | 47.40 | 20.10 | 1.18% | 2.59% | 2.36% | 2.12% | -0.47% | 4.95% | 6.60% | 4.72% | |
| BAIDFIN | 2023/10/11 | 0.44 | Sideways | Neutral | 21.55 | 47.40 | 20.90 | -2.55% | 2.32% | 6.96% | 10.90% | 6.73% | 1.62% | 1.86% | 1.62% | 1.86% |
| BAIDFIN | 2023/10/06 | 1.39 | Sideways | Neutral | 26.00 | 47.40 | 25.85 | 1.15% | -16.73% | -17.12% | -19.23% | -15.19% | -12.12% | -15.77% | -15.38% | -15.96% |
| BAIDFIN | 2023/10/05 | 2.72 | Sideways | Neutral | 27.90 | 47.40 | 26.75 | -6.81% | -5.73% | -22.40% | -22.76% | -24.73% | -18.46% | -20.07% | -20.25% | -21.68% |
| BAIDFIN | 2023/11/15 | 0.87 | Sideways | Bearish | 21.85 | 47.40 | 20.10 | 0.92% | 2.06% | 0.00% | 0.00% | -0.92% | -0.46% | -1.83% | 3.20% | 1.60% |
| BAIDFIN | 2023/10/13 | 0.15 | Sideways | Neutral | 22.05 | 47.40 | 20.10 | 4.54% | 8.39% | 4.31% | 3.17% | 3.63% | -0.68% | 0.23% | 0.00% | -2.72% |
| BAIDFIN | 2023/12/07 | 0.89 | Sideways | Bearish | 21.45 | 47.40 | 20.10 | -1.40% | -0.93% | 3.73% | 8.86% | 6.99% | 1.86% | 3.50% | | |
| BAIDFIN | 2023/10/12 | 0.15 | Sideways | Neutral | 21.00 | 47.40 | 20.90 | 5.00% | 9.76% | 13.81% | 9.52% | 8.33% | 6.19% | 4.76% | 4.05% | 0.95% |
| BAIDFIN | 2023/10/10 | 1.55 | Sideways | Neutral | 21.65 | 47.40 | 21.05 | -0.46% | -3.00% | 1.85% | 6.47% | 10.39% | -1.15% | 1.62% | 0.69% | 0.69% |
| BAGFILMS | 2023/10/31 | 0.17 | Sideways | Neutral | 5.40 | 7.15 | 3.50 | -1.85% | 0.00% | 1.85% | 0.00% | 1.85% | 11.11% | 12.04% | 14.81% | 59.26% |
| BAGFILMS | 2023/10/30 | 0.19 | Sideways | Neutral | 5.50 | 7.15 | 3.50 | -1.82% | -3.64% | -1.82% | 0.00% | -1.82% | 7.27% | 11.82% | 8.18% | 58.18% |
| BAGFILMS | 2023/10/26 | 0.06 | Sideways | 50MA-Support | 5.70 | 7.15 | 3.50 | -1.75% | -3.51% | -5.26% | -7.02% | -5.26% | 0.00% | 8.77% | 12.28% | 47.37% |
| BAGFILMS | 2023/11/01 | 0.12 | Sideways | Neutral | 5.30 | 7.15 | 3.50 | 1.89% | 3.77% | 1.89% | 3.77% | 5.66% | 15.09% | 13.21% | 16.04% | 63.21% |
| BAGFILMS | 2023/11/02 | 1.68 | Sideways | Neutral | 5.40 | 7.15 | 3.50 | 1.85% | 0.00% | 1.85% | 3.70% | 5.56% | 14.81% | 10.19% | 19.44% | 55.56% |
| BAGFILMS | 2023/10/27 | 0.19 | Sideways | Neutral | 5.60 | 7.15 | 3.50 | -1.79% | -3.57% | -5.36% | -3.57% | -1.79% | 2.68% | 11.61% | 9.82% | 62.50% |
| BAGFILMS | 2023/10/09 | 1.78 | Sideways | BearCross-50MA | 5.25 | 7.15 | 3.50 | 4.76% | 9.52% | 14.29% | 20.00% | 21.90% | 12.38% | 2.86% | 8.57% | 15.24% |
| BAFNAPH | 2023/11/16 | 3.60 | Sideways | Bearish | 79.85 | 124.45 | 77.05 | 4.95% | 9.08% | 9.20% | 8.70% | 9.52% | 12.15% | 23.86% | 22.04% | 16.47% |
| BAFNAPH | 2023/11/10 | 1.91 | Sideways | Bearish | 81.95 | 124.45 | 77.05 | -0.37% | 2.20% | -2.56% | 2.26% | 6.28% | 6.83% | 20.44% | 25.69% | 13.91% |
| AZAD | 2023/12/28 | 0.00 | Unknown | Unknown | 677.50 | 727.00 | 670.00 | 2.15% | 0.86% | -0.21% | | | | | | |
| AYMSYNTEX | 2023/10/23 | 2.08 | Sideways | BearCross-50MA | 66.45 | 82.55 | 58.00 | 1.88% | -0.08% | -0.98% | 0.83% | -0.15% | 4.14% | 1.50% | -1.35% | 3.31% |
| AYMSYNTEX | 2023/10/25 | 1.22 | Sideways | 50MA-Resist | 67.70 | 82.55 | 58.00 | -1.92% | -2.81% | -1.03% | -1.99% | -1.18% | -0.15% | -0.59% | -1.70% | 1.70% |
| AXITA | 2023/11/16 | 2.80 | Sideways | BearCross-50MA | 19.54 | 62.25 | 18.56 | 0.19% | 2.88% | 6.14% | 9.21% | 12.28% | 26.49% | 50.10% | 26.87% | 37.43% |
| AXITA | 2023/10/09 | 0.90 | Sideways | 50MA-Resist | 19.73 | 62.25 | 18.56 | 0.38% | 0.38% | 0.38% | 0.76% | 1.33% | 3.99% | 5.13% | 4.94% | 8.17% |
| AXITA | 2023/11/13 | 1.75 | Sideways | BearCross-50MA | 20.33 | 62.25 | 18.56 | -0.55% | -3.87% | -3.69% | -1.11% | 2.03% | 15.13% | 30.26% | 17.34% | 25.71% |
| AXITA | 2023/11/15 | 1.95 | Sideways | BearCross-50MA | 20.21 | 62.25 | 18.56 | -3.34% | -3.15% | -0.56% | 2.60% | 5.57% | 18.92% | 41.93% | 15.40% | 27.40% |
| AXISCADES | 2023/10/19 | 1.30 | Sideways | 50MA-Resist | 524.10 | 610.00 | 248.05 | -0.97% | -5.34% | -5.29% | -1.79% | -1.21% | 1.03% | 3.14% | 11.83% | 2.22% |
| AXISCADES | 2023/10/26 | 1.45 | Sideways | Neutral | 514.70 | 610.00 | 248.05 | 0.59% | -0.13% | -1.56% | -1.94% | 0.40% | 0.46% | 7.12% | 6.72% | 20.36% |
| AXISCADES | 2023/12/05 | 1.10 | Strong Up | 50MA-Support | 535.75 | 610.00 | 248.05 | 4.99% | 15.49% | 13.97% | 15.63% | 9.43% | 16.60% | 24.47% | | |
| AXISCADES | 2023/10/20 | 0.61 | Sideways | Neutral | 519.00 | 610.00 | 248.05 | -4.41% | -4.36% | -0.83% | -0.24% | -0.95% | 2.63% | 10.70% | 9.07% | 8.38% |
| AXISCADES | 2023/10/25 | 0.91 | Weak Down | Neutral | 496.35 | 610.00 | 248.05 | 3.70% | 4.31% | 3.57% | 2.08% | 1.68% | 6.10% | 13.14% | 10.92% | 23.02% |
| AXISCADES | 2023/11/30 | 0.94 | Strong Up | Bullish | 544.40 | 610.00 | 248.05 | 1.48% | 1.15% | -1.59% | 3.32% | 13.66% | 9.16% | 12.72% | 24.79% | |
| AXISCADES | 2023/10/23 | 1.54 | Sideways | Neutral | 496.10 | 610.00 | 248.05 | 0.05% | 3.75% | 4.36% | 3.62% | 2.13% | 6.43% | 15.33% | 13.09% | 24.72% |
| AXISBANK | 2023/10/20 | 0.69 | Weak Down | 50MA-Resist | 980.35 | 1047.50 | 814.30 | -1.64% | -2.54% | -0.85% | 2.28% | 0.90% | 2.96% | 4.59% | 1.91% | 14.30% |
| AXISBANK | 2023/10/04 | 2.25 | Strong Up | 50MA-Support | 995.55 | 1047.50 | 814.30 | 0.77% | 0.54% | 0.07% | 1.68% | 2.37% | -0.27% | -2.36% | 1.39% | -0.12% |
| AXISBANK | 2023/10/25 | 0.85 | Weak Down | Neutral | 955.45 | 1047.50 | 814.30 | 1.74% | 4.95% | 3.53% | 2.76% | 1.71% | 6.93% | 7.42% | 6.88% | 18.39% |
| AXISBANK | 2023/10/09 | 0.74 | Weak Up | 50MA-Support | 996.25 | 1047.50 | 814.30 | 1.61% | 2.29% | 2.23% | -0.22% | 0.86% | -3.21% | -1.45% | 2.57% | 0.19% |
| AXISBANK | 2023/10/23 | 0.72 | Weak Down | 50MA-Resist | 964.30 | 1047.50 | 814.30 | -0.92% | 0.80% | 3.99% | 2.58% | 1.82% | 5.87% | 7.99% | 4.58% | 15.92% |
| AXISBANK | 2023/10/19 | 0.58 | Weak Down | BullCross-50MA | 991.40 | 1047.50 | 814.30 | -1.11% | -2.73% | -3.63% | -1.95% | 1.14% | -0.26% | 3.81% | 0.68% | 14.23% |
| AWL | 2023/10/23 | 0.98 | Weak Down | Bearish | 325.20 | 672.85 | 323.00 | -1.49% | -2.37% | 1.91% | 1.08% | 0.43% | -6.37% | -8.81% | -2.54% | 21.65% |
| AWL | 2023/11/09 | 1.28 | Weak Down | Bearish | 300.55 | 672.85 | 300.00 | -2.38% | -1.81% | -1.33% | -1.11% | -1.85% | 5.46% | 15.21% | 21.59% | 20.81% |
| AWL | 2023/10/19 | 0.52 | Weak Down | Bearish | 338.15 | 672.85 | 327.25 | -0.68% | -3.83% | -5.26% | -6.11% | -2.00% | -6.14% | -13.23% | -7.04% | 12.57% |
| AWL | 2023/11/10 | 2.03 | Weak Down | Bearish | 293.40 | 672.85 | 293.00 | 0.58% | 1.07% | 1.30% | 0.55% | 5.90% | 18.76% | 29.74% | 26.12% | 21.98% |
| AWL | 2023/10/25 | 0.83 | Weak Down | Bearish | 320.35 | 672.85 | 318.00 | -0.89% | 3.45% | 2.61% | 1.95% | -1.55% | -4.43% | -7.23% | 8.77% | 17.96% |
| AWL | 2023/10/04 | 4.84 | Weak Down | Bearish | 352.80 | 672.85 | 327.25 | -0.79% | -1.06% | -4.46% | -1.96% | -1.20% | -3.85% | -10.01% | -11.56% | -16.38% |
| AWL | 2023/10/26 | 1.26 | Sideways | Bearish | 317.50 | 672.85 | 303.10 | 4.38% | 3.53% | 2.87% | -0.66% | -0.49% | -5.34% | -7.09% | 9.39% | 17.89% |
| AWHCL | 2023/10/23 | 0.49 | Strong Up | Bullish | 371.40 | 439.70 | 241.80 | -0.77% | 4.52% | 10.37% | 9.41% | 9.45% | 2.87% | 33.87% | 31.00% | 26.48% |
| AWHCL | 2023/10/26 | 1.65 | Strong Up | 50MA-Support | 388.20 | 439.70 | 241.80 | 5.59% | 4.68% | 4.71% | 2.63% | 4.61% | 3.67% | 25.17% | 25.94% | 18.44% |
| AWHCL | 2023/10/25 | 0.46 | Strong Up | Bullish | 368.55 | 439.70 | 241.80 | 5.33% | 11.22% | 10.26% | 10.30% | 8.10% | 6.59% | 30.67% | 32.28% | 25.52% |
| AVTNPL | 2023/10/09 | 0.56 | Sideways | Bearish | 79.35 | 124.70 | 73.70 | 0.88% | 1.32% | 3.59% | 3.47% | 2.58% | 8.70% | 4.85% | 12.22% | 10.96% |
| AVROIND | 2023/11/03 | 4.96 | Sideways | Bearish | 98.95 | 169.45 | 94.00 | -1.26% | 2.78% | 4.65% | 2.73% | 2.83% | -0.05% | 5.61% | 18.39% | 14.25% |
| AVROIND | 2023/10/09 | 0.75 | Sideways | BearCross-50MA | 108.90 | 169.45 | 95.55 | 0.51% | 1.38% | 0.41% | 4.59% | 4.82% | 1.93% | -2.48% | -6.66% | -2.11% |
| AVROIND | 2023/10/10 | 1.14 | Sideways | Bearish | 109.45 | 169.45 | 95.55 | 0.87% | -0.09% | 4.07% | 4.29% | 3.79% | 0.32% | -3.61% | -7.04% | -3.20% |
| AVROIND | 2023/10/26 | 1.41 | Sideways | Bearish | 105.95 | 169.45 | 95.55 | 3.26% | 0.90% | 0.24% | -0.42% | -0.52% | -4.06% | -7.83% | -0.90% | 12.98% |
| AVONMORE | 2023/10/25 | 0.49 | Sideways | Neutral | 67.90 | 103.70 | 58.50 | -1.33% | 0.88% | 2.06% | 3.09% | 4.34% | 22.75% | 19.07% | 14.29% | 18.63% |
| AVONMORE | 2023/10/26 | 1.09 | Sideways | Neutral | 67.00 | 103.70 | 58.50 | 2.24% | 3.43% | 4.48% | 5.75% | 5.67% | 22.31% | 21.04% | 15.15% | 19.48% |
| AVONMORE | 2023/12/21 | 0.48 | Sideways | 50MA-Support | 79.75 | 103.70 | 58.50 | -0.94% | 1.32% | 1.00% | 1.32% | 1.94% | | | | |
| AVONMORE | 2023/10/23 | 0.65 | Sideways | Neutral | 70.15 | 103.70 | 58.50 | -3.21% | -4.49% | -2.35% | -1.21% | -0.21% | 23.52% | 14.33% | 8.84% | 16.89% |
| AVONMORE | 2023/12/20 | 3.20 | Sideways | Bullish | 78.50 | 103.70 | 58.50 | 1.59% | 0.64% | 2.93% | 2.61% | 2.93% | | | | |
| AVONMORE | 2023/10/19 | 0.46 | Sideways | Neutral | 71.35 | 103.70 | 58.50 | 0.28% | -1.68% | -4.84% | -6.10% | -3.99% | 4.06% | 8.55% | 9.81% | 14.16% |
| AVG | 2023/12/21 | 0.56 | Strong Up | Bullish | 328.45 | 366.40 | 99.95 | 2.74% | 2.76% | 18.98% | 15.06% | 14.51% | | | | |
| AVG | 2023/10/09 | 0.26 | Weak Up | Bullish | 285.10 | 314.60 | 99.95 | 1.39% | 4.24% | 3.53% | 2.39% | 6.00% | -7.17% | -2.79% | -0.14% | 12.15% |
| AVG | 2023/11/15 | 0.69 | Sideways | 50MA-Resist | 268.65 | 314.60 | 99.95 | -0.54% | 4.76% | 8.60% | 17.83% | 19.02% | 15.19% | 32.05% | 27.17% | 40.00% |
| AVG | 2023/10/25 | 1.12 | Weak Up | 50MA-Resist | 262.45 | 314.60 | 99.95 | 2.15% | 5.83% | 3.07% | 5.60% | 4.80% | 5.16% | 1.81% | 16.75% | 31.38% |
| AVG | 2023/10/23 | 1.13 | Weak Up | BearCross-50MA | 264.65 | 314.60 | 99.95 | -0.83% | 1.30% | 4.95% | 2.21% | 4.72% | 4.50% | 1.51% | 16.32% | 34.04% |
| AVG | 2023/12/20 | 0.72 | Strong Up | Bullish | 317.65 | 366.40 | 99.95 | 3.40% | 6.23% | 6.25% | 23.03% | 18.97% | | | | |
| AVG | 2023/11/16 | 0.57 | Sideways | 50MA-Resist | 267.20 | 314.60 | 99.95 | 5.33% | 9.19% | 18.47% | 19.67% | 17.51% | 18.36% | 29.04% | 25.04% | 38.14% |
| AVG | 2023/10/20 | 0.96 | Weak Up | 50MA-Support | 280.20 | 314.60 | 99.95 | -5.55% | -6.33% | -4.32% | -0.87% | -3.46% | -0.70% | -3.50% | 12.06% | 21.38% |
| AVANTIFEED | 2023/11/15 | 1.16 | Strong Down | BearCross-200MA | 389.20 | 487.95 | 321.10 | 1.09% | 0.41% | 0.90% | 1.82% | 1.52% | 0.68% | 3.61% | 1.97% | 7.93% |
| AVANTIFEED | 2023/10/20 | 0.83 | Weak Down | 50MA-Resist | 418.40 | 487.95 | 321.10 | -3.78% | -6.30% | -4.64% | -2.64% | -3.78% | -2.65% | -5.88% | -5.51% | -4.84% |
| AVANTIFEED | 2023/10/18 | 1.85 | Sideways | BearCross-50MA | 424.25 | 487.95 | 321.10 | 1.18% | -1.38% | -5.10% | -7.59% | -5.95% | -5.46% | -6.97% | -6.59% | -7.15% |
| AVANTIFEED | 2023/10/19 | 0.70 | Weak Down | 50MA-Resist | 429.25 | 487.95 | 321.10 | -2.53% | -6.21% | -8.67% | -7.05% | -5.10% | -5.13% | -7.78% | -7.96% | -7.38% |
| AVANTIFEED | 2023/10/23 | 1.16 | Weak Down | 200MA-Support | 402.60 | 487.95 | 321.10 | -2.62% | -0.89% | 1.18% | 0.00% | 0.22% | -1.90% | -3.33% | -1.54% | 0.16% |
| AVANTIFEED | 2023/10/16 | 0.89 | Sideways | 50MA-Support | 429.35 | 487.95 | 321.10 | 0.12% | -1.19% | -0.02% | -2.55% | -6.23% | -6.02% | -8.01% | -8.98% | -8.73% |
| AVANTIFEED | 2023/10/26 | 2.16 | Strong Down | BullCross-200MA | 399.00 | 487.95 | 321.10 | 2.09% | 0.90% | 1.13% | 0.14% | 0.53% | -1.08% | -2.06% | -2.18% | 0.43% |
| AVANTIFEED | 2023/10/25 | 1.24 | Weak Down | 200MA-Support | 392.05 | 487.95 | 321.10 | 1.77% | 3.90% | 2.69% | 2.92% | 1.91% | 2.12% | 0.36% | 0.32% | 2.50% |
| AVANTIFEED | 2023/11/13 | 0.58 | Strong Down | 200MA-Support | 393.80 | 487.95 | 321.10 | -1.17% | -0.09% | -0.76% | -0.28% | 0.63% | -0.89% | 1.10% | 1.21% | 1.89% |
| AVALON | 2023/11/10 | 0.64 | Strong Down | Neutral | 472.35 | 732.10 | 348.00 | 1.79% | 1.83% | 1.38% | 0.94% | 1.21% | 5.99% | 6.94% | 10.96% | 19.82% |
| AVALON | 2023/10/12 | 1.22 | Weak Up | BearCross-50MA | 546.75 | 732.10 | 348.00 | -3.26% | -3.22% | -2.09% | -1.94% | -3.04% | -7.86% | -8.79% | -12.03% | -8.43% |
| AVALON | 2023/10/09 | 0.62 | Strong Up | 50MA-Support | 553.25 | 732.10 | 348.00 | 1.78% | 0.07% | -1.17% | -4.39% | -4.36% | -9.13% | -10.30% | -12.03% | -13.82% |
| AVALON | 2023/11/09 | 0.73 | Strong Down | Neutral | 486.70 | 732.10 | 348.00 | -2.95% | -1.21% | -1.17% | -1.61% | -2.03% | -1.57% | 4.55% | 7.04% | 14.44% |
| AVALON | 2023/10/25 | 1.22 | Strong Down | Neutral | 479.85 | 732.10 | 348.00 | 2.10% | 4.98% | 3.96% | 3.42% | 2.69% | 4.66% | -0.21% | 4.33% | 7.19% |
| AVALON | 2023/10/20 | 1.06 | Strong Down | 50MA-Resist | 530.30 | 732.10 | 348.00 | -5.20% | -9.51% | -7.61% | -5.01% | -5.93% | -5.09% | -9.33% | -9.75% | -6.39% |
| AVALON | 2023/10/13 | 3.14 | Weak Up | 50MA-Resist | 528.95 | 732.10 | 348.00 | 0.04% | 1.21% | 1.36% | 0.23% | 0.26% | -5.69% | -4.85% | -9.47% | -4.41% |
| AVALON | 2023/10/16 | 1.53 | Strong Down | Neutral | 529.15 | 732.10 | 348.00 | 1.17% | 1.32% | 0.19% | 0.22% | -4.99% | -6.22% | -6.69% | -9.89% | -4.71% |
| AVALON | 2023/10/23 | 1.30 | Strong Down | 50MA-Resist | 502.75 | 732.10 | 348.00 | -4.55% | -2.55% | 0.20% | -0.78% | -1.29% | -1.79% | -4.33% | -4.71% | 1.47% |
| AVALON | 2023/10/26 | 7.28 | Strong Down | 50MA-Resist | 489.95 | 732.10 | 348.00 | 2.82% | 1.82% | 1.29% | 0.57% | 0.80% | -0.66% | -2.68% | 3.19% | 6.50% |
| AVALON | 2023/12/21 | 0.81 | Strong Up | BullCross-50MA | 535.15 | 732.10 | 348.00 | 3.04% | 4.08% | 5.76% | 3.37% | 2.98% | | | | |
| AVADHSUGAR | 2023/11/16 | 0.31 | Strong Up | BearCross-50MA | 684.45 | 778.30 | 392.00 | 1.97% | 6.33% | 7.33% | 8.00% | 22.03% | 17.84% | -3.80% | 2.64% | -2.06% |
| AVADHSUGAR | 2023/10/23 | 1.51 | Sideways | Bullish | 678.15 | 733.75 | 392.00 | 3.67% | 1.16% | 3.91% | 6.88% | 11.98% | 10.52% | 3.25% | 20.19% | 2.46% |
| AVADHSUGAR | 2023/10/09 | 0.43 | Strong Up | Bullish | 655.70 | 733.75 | 392.00 | 1.06% | 1.40% | 3.30% | 1.58% | 4.72% | 3.42% | 15.82% | 7.18% | 12.73% |
| AVADHSUGAR | 2023/11/13 | 0.29 | Strong Up | 50MA-Support | 696.50 | 778.30 | 392.00 | 0.53% | -1.73% | 0.20% | 4.49% | 5.47% | 20.17% | 4.20% | -1.10% | -4.44% |
| AUTOIND | 2023/10/25 | 0.29 | Weak Up | 50MA-Resist | 95.90 | 119.30 | 61.35 | -1.77% | -0.94% | 1.04% | 3.02% | 5.06% | 9.38% | 6.52% | 1.56% | 41.81% |
| AUTOIND | 2023/12/21 | 0.49 | Weak Up | Bullish | 131.95 | 148.40 | 61.35 | 0.99% | 5.57% | 2.43% | -0.19% | -1.02% | | | | |
| AUTOIND | 2023/10/26 | 0.60 | Weak Up | Neutral | 94.20 | 119.30 | 61.35 | 0.85% | 2.87% | 4.88% | 6.95% | 9.08% | 9.13% | 9.82% | 2.92% | 45.38% |
| AUTOIND | 2023/10/23 | 0.26 | Weak Up | 50MA-Support | 97.85 | 119.30 | 61.35 | -1.99% | -3.73% | -2.91% | -0.97% | 0.97% | 9.35% | 5.93% | -0.56% | 44.61% |
| AUTOIND | 2023/10/18 | 0.70 | Weak Up | Bullish | 102.00 | 119.30 | 61.35 | -0.15% | -2.11% | -4.07% | -5.98% | -7.65% | 0.74% | 0.78% | -2.11% | 8.97% |
| AUTOIND | 2023/10/19 | 0.97 | Weak Up | Bullish | 101.85 | 119.30 | 61.35 | -1.96% | -3.93% | -5.84% | -7.51% | -6.73% | 2.90% | -1.08% | -2.45% | 7.02% |
| AUTOIND | 2023/10/20 | 0.83 | Weak Up | Bullish | 99.85 | 119.30 | 61.35 | -2.00% | -3.96% | -5.66% | -4.86% | -2.95% | 7.01% | 3.51% | -1.25% | 31.00% |
| AUTOIND | 2023/11/13 | 1.12 | Sideways | 50MA-Support | 103.35 | 119.30 | 61.35 | 0.29% | -1.16% | 0.10% | -1.79% | -3.39% | -6.19% | 26.56% | 25.50% | 27.43% |
| AUTOIND | 2023/10/17 | 0.23 | Weak Up | Bullish | 103.05 | 119.30 | 61.35 | -1.02% | -1.16% | -3.11% | -5.05% | -6.94% | -2.23% | 1.80% | -1.50% | -3.49% |
| AUTOIND | 2023/12/20 | 1.05 | Weak Up | Bullish | 129.40 | 148.40 | 61.35 | 1.97% | 2.98% | 7.65% | 4.44% | 1.78% | | | | |
| AUTOAXLES | 2023/10/23 | 1.11 | Weak Up | BearCross-50MA | 2137.85 | 2693.20 | 1872.05 | -2.30% | 1.45% | 1.88% | 6.06% | 6.95% | 8.92% | 13.23% | 9.66% | 4.99% |
| AUTOAXLES | 2023/10/26 | 1.34 | Sideways | 50MA-Resist | 2168.85 | 2693.20 | 1872.05 | 0.42% | 4.55% | 5.42% | 4.57% | 5.45% | 9.22% | 10.95% | 5.72% | 1.72% |
| AUTOAXLES | 2023/10/25 | 0.94 | Weak Up | Bearish | 2088.60 | 2693.20 | 1872.05 | 3.84% | 4.28% | 8.57% | 9.47% | 8.58% | 15.91% | 14.99% | 10.33% | 7.31% |
| AUSOMENT | 2023/10/25 | 0.03 | Weak Up | Neutral | 69.90 | 101.00 | 53.85 | -5.01% | -0.86% | 3.72% | 3.72% | 2.50% | -1.43% | -0.79% | -2.93% | 0.07% |
| AUSOMENT | 2023/10/23 | 0.08 | Weak Up | 50MA-Resist | 73.55 | 101.00 | 53.85 | -4.96% | -9.72% | -5.78% | -1.43% | -1.43% | -4.69% | -2.86% | -7.68% | -4.96% |
| AUSOMENT | 2023/10/26 | 0.05 | Weak Up | 200MA-Resist | 66.40 | 101.00 | 53.85 | 4.37% | 9.19% | 9.19% | 7.91% | 5.42% | 1.36% | 5.42% | 2.11% | 4.59% |
| AUSOMENT | 2023/10/27 | 0.09 | Sideways | BullCross-200MA | 69.30 | 101.00 | 53.85 | 4.62% | 4.62% | 3.39% | 1.01% | 0.87% | 0.07% | -3.17% | -3.32% | -2.24% |
| AURUM | 2023/10/26 | 2.40 | Sideways | 50MA-Resist | 124.50 | 149.00 | 99.85 | 2.93% | 1.08% | 1.69% | 3.01% | 2.49% | 6.83% | 6.14% | 4.74% | 4.50% |
| AURUM | 2023/10/04 | 0.84 | Weak Down | 200MA-Support | 122.00 | 149.00 | 99.85 | -0.04% | 6.02% | 3.40% | 3.20% | 3.16% | 6.80% | 2.05% | 5.41% | 8.32% |
| AURUM | 2023/11/16 | 1.30 | Sideways | 50MA-Support | 130.25 | 149.00 | 99.85 | 1.46% | 3.15% | 2.15% | 3.38% | 3.34% | 1.04% | -0.27% | 6.53% | -1.77% |
| AURUM | 2023/10/23 | 1.00 | Sideways | BearCross-50MA | 123.95 | 149.00 | 99.85 | 0.40% | 0.44% | 3.39% | 1.53% | 2.14% | 7.38% | 9.52% | 7.62% | 5.57% |
| AUROPHARMA | 2023/10/26 | 0.93 | Sideways | Neutral | 854.05 | 930.00 | 397.20 | 0.05% | 0.85% | -0.53% | 0.60% | 0.22% | 11.32% | 17.95% | 19.60% | 17.61% |
| AUROPHARMA | 2023/10/20 | 0.62 | Weak Up | BearCross-50MA | 866.20 | 930.00 | 397.20 | 0.99% | -0.59% | -1.40% | -1.36% | -0.56% | 0.88% | 13.09% | 18.77% | 17.37% |
| AUROPHARMA | 2023/12/11 | 1.07 | Strong Up | Bullish | 1004.45 | 1059.65 | 397.20 | 0.68% | 3.13% | 4.07% | 2.19% | 1.76% | 5.89% | 8.71% | | |
| AUROPHARMA | 2023/12/06 | 0.77 | Strong Up | Bullish | 1016.65 | 1059.65 | 397.20 | 0.72% | 0.07% | -1.20% | -0.53% | 1.89% | 1.59% | 7.19% | | |
| AUROPHARMA | 2023/10/25 | 0.96 | Sideways | BearCross-50MA | 861.10 | 930.00 | 397.20 | -0.82% | -0.77% | 0.03% | -1.35% | -0.22% | 8.76% | 13.41% | 18.01% | 18.15% |
| AUROPHARMA | 2023/10/23 | 1.18 | Sideways | BullCross-50MA | 874.80 | 930.00 | 397.20 | -1.57% | -2.37% | -2.33% | -1.54% | -2.89% | 3.17% | 10.53% | 18.06% | 17.05% |
| AUROPHARMA | 2023/12/08 | 0.41 | Strong Up | Bullish | 1017.40 | 1059.65 | 397.20 | -1.27% | -0.60% | 1.81% | 2.75% | 0.88% | 4.82% | 6.17% | | |
| AUROPHARMA | 2023/11/01 | 1.32 | Weak Down | 50MA-Resist | 859.20 | 930.00 | 397.20 | -0.38% | -0.57% | 1.70% | 5.05% | 9.00% | 13.66% | 19.73% | 19.41% | 19.46% |
| AURIONPRO | 2023/11/29 | 0.68 | Strong Up | Bullish | 1754.70 | 1878.00 | 290.30 | 0.10% | 5.05% | 10.30% | 12.67% | 9.96% | 11.08% | 15.94% | 26.48% | |
| AUBANK | 2023/10/30 | 5.33 | Strong Down | 200MA-Resist | 665.95 | 795.00 | 548.00 | 0.47% | 0.41% | 0.12% | 0.50% | 1.20% | 9.58% | 8.09% | 11.49% | 10.44% |
| AUBANK | 2023/10/19 | 0.45 | Weak Down | 200MA-Support | 705.15 | 795.00 | 548.00 | -0.76% | -1.38% | 0.16% | -2.64% | -2.13% | -5.09% | -0.84% | 1.69% | 7.91% |
| AUBANK | 2023/10/04 | 1.94 | Sideways | 200MA-Support | 703.60 | 795.00 | 548.00 | 1.53% | 1.41% | 1.05% | 1.65% | 1.73% | 0.12% | -2.42% | -4.21% | 3.78% |
| AUBANK | 2023/10/26 | 1.49 | Strong Down | BearCross-200MA | 686.55 | 795.00 | 548.00 | 0.52% | -3.00% | -2.54% | -2.61% | -2.88% | 0.58% | 6.36% | 8.99% | 7.75% |
| AUBANK | 2023/10/27 | 0.89 | Strong Down | 200MA-Resist | 690.10 | 795.00 | 548.00 | -3.50% | -3.04% | -3.11% | -3.38% | -3.02% | 1.33% | 6.38% | 7.43% | 7.43% |
| AUBANK | 2023/10/23 | 1.68 | Weak Down | 200MA-Support | 695.45 | 795.00 | 548.00 | 1.55% | -1.28% | -0.77% | -4.24% | -3.79% | -3.67% | 4.47% | 3.85% | 7.99% |
| ATULAUTO | 2023/12/08 | 0.58 | Weak Down | 50MA-Resist | 607.35 | 693.00 | 239.30 | 2.02% | 0.95% | 1.71% | 0.29% | -0.89% | -5.72% | -5.77% | | |
| ATULAUTO | 2023/12/15 | 1.07 | Weak Down | 50MA-Resist | 601.95 | 693.00 | 239.30 | 1.15% | 0.67% | -4.17% | -5.21% | -4.88% | -4.93% | | | |
| ATULAUTO | 2023/12/21 | 1.94 | Weak Down | Neutral | 570.60 | 693.00 | 239.30 | 0.35% | 1.81% | 1.23% | 0.04% | 0.26% | | | | |
| ATULAUTO | 2023/12/20 | 1.78 | Weak Down | 50MA-Resist | 576.85 | 693.00 | 239.30 | -1.08% | -0.74% | 0.71% | 0.13% | -1.05% | | | | |
| ATULAUTO | 2023/11/20 | 0.44 | Weak Up | 50MA-Support | 613.00 | 693.00 | 239.30 | -0.12% | 3.02% | 1.87% | 1.66% | -0.29% | -0.41% | 0.02% | -6.92% | |
| ATULAUTO | 2023/12/01 | 0.56 | Weak Down | BearCross-50MA | 611.40 | 693.00 | 239.30 | 1.18% | -0.15% | -0.85% | -0.56% | -0.66% | -1.55% | -6.35% | | |
| ATULAUTO | 2023/10/25 | 0.88 | Weak Up | 50MA-Support | 591.55 | 685.95 | 239.30 | 4.14% | 4.16% | 3.26% | 3.42% | 3.88% | 11.75% | 5.82% | 3.33% | 2.67% |
| ATULAUTO | 2023/10/23 | 1.59 | Weak Up | Bullish | 584.75 | 685.95 | 239.30 | 1.16% | 5.35% | 5.37% | 4.46% | 4.63% | 15.21% | 7.73% | 6.57% | 3.98% |
| ATUL | 2023/10/18 | 1.99 | Strong Down | Neutral | 6839.60 | 8947.85 | 6466.75 | -0.99% | -2.38% | -6.55% | -7.29% | -8.77% | -9.57% | -2.89% | -4.08% | -1.35% |
| ATUL | 2023/10/19 | 1.82 | Strong Down | Neutral | 6772.05 | 8947.85 | 6466.75 | -1.41% | -5.62% | -6.37% | -7.86% | -7.72% | -4.75% | -1.78% | -3.88% | 0.14% |
| ATUL | 2023/10/26 | 1.74 | Strong Down | Neutral | 6239.95 | 8947.85 | 6219.05 | 0.15% | 0.02% | 0.03% | -1.66% | -0.88% | 6.44% | 7.20% | 6.36% | 8.91% |
| ATUL | 2023/11/01 | 0.46 | Strong Down | Bearish | 6136.45 | 8947.85 | 6122.05 | 0.79% | 5.11% | 9.33% | 6.28% | 7.54% | 9.34% | 7.75% | 10.51% | 13.86% |
| ATUL | 2023/10/27 | 2.85 | Strong Down | Neutral | 6249.10 | 8947.85 | 6172.20 | -0.12% | -0.12% | -1.80% | -1.03% | 3.22% | 6.44% | 4.85% | 5.60% | 8.93% |
| ATUL | 2023/10/20 | 3.21 | Strong Down | Neutral | 6676.70 | 8947.85 | 6466.75 | -4.27% | -5.03% | -6.54% | -6.40% | -6.52% | 0.48% | -0.04% | -0.96% | 2.31% |
| ATUL | 2023/10/04 | 1.07 | Strong Up | 50MA-Resist | 6952.15 | 8947.85 | 6466.75 | 1.20% | 1.05% | -0.98% | -1.02% | -0.77% | -1.62% | -10.24% | -3.50% | -3.78% |
| ATUL | 2023/10/23 | 3.99 | Strong Down | Neutral | 6391.30 | 8947.85 | 6351.00 | -0.79% | -2.37% | -2.22% | -2.34% | -2.34% | 2.05% | 4.49% | 2.34% | 7.58% |
| ATUL | 2023/10/25 | 1.66 | Strong Down | Neutral | 6341.00 | 8947.85 | 6271.00 | -1.59% | -1.45% | -1.57% | -1.57% | -3.23% | 4.07% | 5.81% | 2.91% | 6.43% |
| ATLANTAA | 2023/12/08 | 0.67 | Sideways | Bullish | 21.95 | 27.10 | 10.35 | -3.42% | 1.37% | 6.38% | 11.62% | 17.08% | 7.74% | 9.57% | | |
| ATLANTAA | 2023/10/26 | 0.75 | Sideways | 50MA-Support | 14.50 | 23.15 | 10.35 | 1.38% | 6.21% | 5.17% | 2.76% | 3.45% | 17.24% | 55.86% | 64.48% | 46.21% |
| ATL | 2023/10/25 | 1.06 | Sideways | Bullish | 39.10 | 47.95 | 31.30 | -1.41% | -2.05% | -1.15% | -1.79% | -3.07% | 5.88% | 30.18% | 40.03% | 39.64% |
| ATL | 2023/12/21 | 0.57 | Sideways | Bullish | 50.85 | 56.95 | 31.30 | 2.06% | 3.93% | 4.42% | 1.28% | 3.34% | | | | |
| ATL | 2023/10/04 | 0.53 | Sideways | Unknown | 34.10 | 47.95 | 31.30 | 6.01% | 13.93% | 8.21% | 13.05% | 19.65% | 27.71% | 13.05% | 37.54% | 54.25% |
| ATL | 2023/12/18 | 1.01 | Sideways | Bullish | 51.90 | 56.95 | 31.30 | 0.00% | -4.24% | -2.02% | 0.00% | 1.83% | 2.60% | | | |
| ATL | 2023/12/01 | 0.67 | Sideways | Bullish | 50.10 | 56.40 | 31.30 | 2.30% | 3.29% | 6.89% | 4.39% | 8.98% | 3.49% | 3.59% | | |
| ATL | 2023/10/26 | 0.79 | Sideways | 50MA-Support | 38.55 | 47.95 | 31.30 | -0.65% | 0.26% | -0.39% | -1.69% | 0.78% | 7.65% | 36.45% | 38.00% | 42.02% |
| ATL | 2023/12/20 | 0.89 | Sideways | Bullish | 49.70 | 56.95 | 31.30 | 2.31% | 4.43% | 6.34% | 6.84% | 3.62% | | | | |
| ATGL | 2023/10/19 | 2.56 | Strong Down | Bearish | 591.95 | 4000.00 | 586.00 | -0.19% | -3.18% | -7.01% | -9.83% | -5.36% | -6.55% | -8.86% | -10.19% | 48.30% |
| ATGL | 2023/11/10 | 0.35 | Strong Down | Bearish | 539.50 | 4000.00 | 522.00 | 0.46% | 0.05% | -0.57% | -1.01% | -1.57% | 19.41% | 62.72% | 94.91% | 85.19% |
| ATGL | 2023/10/26 | 1.19 | Strong Down | Bearish | 533.75 | 4000.00 | 522.00 | 4.96% | 5.61% | 5.72% | 3.38% | 3.76% | 0.23% | 0.06% | 37.25% | 119.61% |
| ATGL | 2023/10/25 | 2.40 | Strong Down | Bearish | 550.45 | 4000.00 | 548.15 | -3.03% | 1.78% | 2.41% | 2.52% | 0.25% | -1.40% | -2.54% | 17.03% | 110.16% |
| ATGL | 2023/10/23 | 2.08 | Strong Down | Bearish | 573.15 | 4000.00 | 570.70 | -3.96% | -6.87% | -2.25% | -1.65% | -1.54% | -5.31% | -5.83% | -6.32% | 102.15% |
| ATGL | 2023/10/09 | 1.01 | Strong Down | Bearish | 590.30 | 4000.00 | 587.75 | 2.96% | 3.57% | 3.24% | 1.92% | 0.83% | -2.91% | -4.40% | -9.37% | -9.94% |
| ATGL | 2023/10/04 | 2.30 | Weak Down | Bearish | 610.70 | 4000.00 | 604.35 | -1.28% | -1.00% | -3.34% | -0.47% | 0.11% | -2.89% | -12.60% | -9.78% | -12.55% |
| ATGL | 2023/11/09 | 0.54 | Strong Down | Bearish | 535.00 | 4000.00 | 522.00 | 0.84% | 1.31% | 0.89% | 0.27% | -0.18% | 0.36% | 36.87% | 87.77% | 85.99% |
| ATGL | 2023/10/05 | 1.12 | Weak Down | Bearish | 602.90 | 4000.00 | 600.55 | 0.28% | -2.09% | 0.81% | 1.40% | 1.09% | -1.82% | -7.07% | -9.99% | -11.92% |
| ATFL | 2023/11/17 | 0.52 | Weak Down | Bearish | 777.15 | 969.80 | 744.95 | 1.41% | 3.18% | 4.66% | 5.03% | 4.88% | 12.02% | 8.57% | 9.49% | 9.73% |
| ATFL | 2023/10/20 | 6.83 | Weak Down | 50MA-Resist | 805.65 | 969.80 | 744.95 | -0.63% | -1.62% | -4.81% | -2.35% | -1.99% | -0.01% | -1.09% | 1.32% | 5.09% |
| ATAM | 2023/10/19 | 0.53 | Sideways | Neutral | 172.75 | 270.00 | 169.50 | -1.39% | -2.40% | -3.24% | -1.74% | -4.08% | -6.19% | -12.82% | -8.48% | 15.02% |
| ATAM | 2023/11/07 | 1.81 | Weak Down | Neutral | 148.05 | 270.00 | 146.50 | -0.07% | 0.98% | 1.72% | 1.99% | -2.80% | 6.79% | 24.86% | 49.21% | 35.97% |
| ATAM | 2023/11/15 | 3.61 | Weak Down | Neutral | 143.90 | 270.00 | 136.00 | -0.03% | 0.56% | 2.19% | 4.76% | 9.87% | 28.46% | 52.19% | 51.67% | 48.44% |
| ATAM | 2023/11/01 | 0.43 | Sideways | Neutral | 159.20 | 270.00 | 158.10 | 1.32% | 1.79% | -1.82% | -7.00% | -7.07% | -9.64% | 3.42% | 24.81% | 30.59% |
| ATAM | 2023/10/31 | 0.35 | Sideways | Neutral | 162.60 | 270.00 | 160.95 | -2.09% | -0.80% | -0.34% | -3.87% | -8.95% | -11.50% | -2.77% | 18.45% | 31.86% |
| ATAM | 2023/10/10 | 0.94 | Weak Down | Neutral | 174.30 | 270.00 | 169.50 | 2.64% | 1.66% | 2.64% | 1.72% | 2.41% | -4.10% | -8.66% | -13.60% | -5.54% |
| ATAM | 2023/11/06 | 1.27 | Weak Down | Neutral | 156.30 | 270.00 | 154.20 | -5.28% | -5.34% | -4.35% | -3.65% | -3.39% | -3.55% | 21.53% | 47.12% | 34.74% |
| ATAM | 2023/10/16 | 7.72 | Sideways | 50MA-Resist | 177.30 | 270.00 | 169.50 | 0.68% | -1.10% | -2.57% | -3.92% | -4.91% | -8.29% | -16.50% | -18.39% | 4.26% |
| ATAM | 2023/11/08 | 1.27 | Weak Down | Neutral | 147.95 | 270.00 | 146.00 | 1.05% | 1.79% | 2.06% | -2.74% | -2.77% | 11.29% | 27.27% | 44.07% | 37.51% |
| ATAM | 2023/10/25 | 0.29 | Sideways | Neutral | 167.15 | 270.00 | 165.10 | 1.56% | -0.87% | -0.81% | -2.72% | -4.76% | -11.49% | -13.94% | 13.76% | 37.57% |
| ATAM | 2023/12/26 | 1.02 | Strong Up | Bullish | 199.85 | 270.00 | 136.00 | 2.68% | 5.50% | 6.88% | 4.63% | 3.90% | | | | |
| ATAM | 2023/10/26 | 0.34 | Sideways | Neutral | 169.75 | 270.00 | 162.10 | -2.39% | -2.33% | -4.21% | -6.22% | -4.98% | -11.93% | -14.76% | 11.90% | 30.13% |
| ATAM | 2023/12/21 | 1.14 | Strong Up | Bullish | 201.30 | 270.00 | 136.00 | 1.07% | -0.72% | 1.94% | 4.74% | 6.11% | | | | |
| ATAM | 2023/10/23 | 0.37 | Sideways | Neutral | 168.60 | 270.00 | 167.50 | -0.86% | 0.68% | -1.72% | -1.66% | -3.56% | -12.19% | -14.65% | 7.41% | 29.89% |
| ATAM | 2023/10/20 | 0.57 | Sideways | Neutral | 170.35 | 270.00 | 169.50 | -1.03% | -1.88% | -0.35% | -2.73% | -2.67% | -8.25% | -11.36% | -3.35% | 22.45% |
| ATALREAL | 2023/10/31 | 0.33 | Sideways | Bearish | 12.98 | 29.51 | 11.20 | 0.54% | -0.39% | 0.62% | 2.39% | 3.85% | 16.49% | 14.02% | 0.15% | -6.39% |
| ATALREAL | 2023/10/12 | 1.10 | Sideways | Neutral | 14.51 | 29.51 | 11.20 | 0.00% | 1.79% | -0.76% | -2.55% | -2.00% | -8.61% | -9.99% | 4.20% | -3.51% |
| ATALREAL | 2023/10/10 | 0.26 | Sideways | Neutral | 15.03 | 29.51 | 11.20 | -0.60% | -3.46% | -3.46% | -1.73% | -4.19% | -9.18% | -13.17% | -8.92% | -3.53% |
| ATALREAL | 2023/10/09 | 0.68 | Sideways | Neutral | 15.00 | 29.51 | 11.20 | 0.20% | -0.40% | -3.27% | -3.27% | -1.53% | -7.67% | -13.47% | -10.47% | -1.33% |
| ATALREAL | 2023/11/03 | 0.81 | Sideways | Bearish | 13.06 | 29.51 | 11.20 | 1.76% | 3.22% | 2.14% | 2.83% | 4.82% | 17.92% | 7.20% | -2.37% | -4.67% |
| ATALREAL | 2023/10/30 | 0.38 | Sideways | Bearish | 13.18 | 29.51 | 11.20 | -1.52% | -0.99% | -1.90% | -0.91% | 0.83% | 9.26% | 14.57% | 0.53% | -9.33% |
| ATALREAL | 2023/10/05 | 0.07 | Sideways | Neutral | 15.51 | 29.51 | 11.20 | 0.64% | -3.29% | -3.09% | -3.68% | -6.45% | -8.32% | -14.51% | -13.09% | -0.71% |
| ATALREAL | 2023/10/25 | 0.68 | Sideways | Bearish | 13.65 | 29.51 | 11.20 | -2.34% | -2.86% | -3.44% | -4.91% | -4.40% | -2.27% | 16.12% | 2.56% | -6.96% |
| ATALREAL | 2023/10/26 | 0.44 | Sideways | Bearish | 13.33 | 29.51 | 11.20 | -0.53% | -1.13% | -2.63% | -2.10% | -3.00% | 0.75% | 17.78% | 3.15% | -6.60% |
| ATALREAL | 2023/10/04 | 0.18 | Sideways | Neutral | 15.47 | 29.51 | 11.20 | 0.26% | 0.90% | -3.04% | -2.84% | -3.43% | -8.60% | -13.83% | -14.09% | 1.49% |
| ATALREAL | 2023/10/19 | 3.07 | Sideways | Neutral | 14.22 | 29.51 | 11.20 | -1.05% | -2.60% | -4.01% | -6.26% | -6.75% | -8.16% | -3.73% | 4.08% | -10.34% |
| ATALREAL | 2023/10/27 | 0.49 | Sideways | Bearish | 13.26 | 29.51 | 11.20 | -0.60% | -2.11% | -1.58% | -2.49% | -1.51% | 3.24% | 16.14% | 1.81% | -7.99% |
| ATALREAL | 2023/10/16 | 1.83 | Sideways | Neutral | 14.77 | 29.51 | 11.20 | -2.51% | -4.27% | -3.72% | -4.74% | -6.23% | -12.12% | -8.73% | 6.30% | -8.60% |
| ATALREAL | 2023/11/01 | 0.15 | Sideways | Bearish | 13.05 | 29.51 | 11.20 | -0.92% | 0.08% | 1.84% | 3.30% | 2.22% | 21.46% | 11.11% | -2.30% | -5.36% |
| ATALREAL | 2023/10/13 | 1.13 | Sideways | Neutral | 14.51 | 29.51 | 11.20 | 1.79% | -0.76% | -2.55% | -2.00% | -3.03% | -9.17% | -8.41% | 9.24% | -5.24% |
| ASTRON | 2023/10/20 | 0.18 | Sideways | 50MA-Resist | 31.45 | 41.25 | 18.10 | -4.13% | -8.43% | -11.92% | -7.79% | -10.49% | -10.49% | -6.84% | -7.95% | -3.50% |
| ASTRON | 2023/10/26 | 0.99 | Sideways | BearCross-200MA | 27.70 | 41.25 | 18.10 | 4.69% | 1.62% | 2.17% | 1.99% | 1.26% | 4.69% | 4.15% | 4.15% | 9.03% |
| ASTRON | 2023/10/17 | 0.32 | Sideways | BullCross-50MA | 32.00 | 41.25 | 18.10 | -1.25% | -1.41% | -1.72% | -5.78% | -10.00% | -11.72% | -10.16% | -9.06% | -9.22% |
| ASTRON | 2023/10/27 | 0.70 | Sideways | 200MA-Support | 29.00 | 41.25 | 18.10 | -2.93% | -2.41% | -2.59% | -3.28% | -2.76% | -1.03% | 0.34% | -1.03% | 5.17% |
| ASTRON | 2023/11/03 | 1.30 | Sideways | BullCross-200MA | 28.20 | 41.25 | 18.10 | -0.18% | 2.30% | 1.95% | 2.84% | 1.77% | 3.19% | 3.72% | 9.22% | 4.79% |
| ASTRON | 2023/10/23 | 0.43 | Sideways | Neutral | 30.15 | 41.25 | 18.10 | -4.48% | -8.13% | -3.81% | -6.63% | -6.14% | -4.31% | -3.65% | -2.82% | 2.16% |
| ASTRON | 2023/10/06 | 0.09 | Sideways | Bullish | 33.00 | 41.25 | 18.10 | -3.94% | -3.64% | -0.30% | -1.06% | -3.33% | -4.70% | -14.70% | -12.88% | -11.36% |
| ASTRON | 2023/10/13 | 0.23 | Sideways | 50MA-Support | 31.90 | 41.25 | 18.10 | -0.16% | 0.31% | -0.94% | -1.10% | -1.41% | -11.76% | -11.76% | -9.72% | -9.56% |
| ASTRON | 2023/10/11 | 0.46 | Sideways | 50MA-Support | 32.90 | 41.25 | 18.10 | -0.76% | -3.04% | -3.19% | -2.74% | -3.95% | -15.81% | -14.74% | -10.94% | -10.94% |
| ASTRON | 2023/10/25 | 0.49 | Sideways | Neutral | 28.80 | 41.25 | 18.10 | -3.82% | 0.69% | -2.26% | -1.74% | -1.91% | -0.17% | 0.00% | 1.56% | 3.82% |
| ASTRON | 2023/10/10 | 0.08 | Sideways | 50MA-Support | 31.80 | 41.25 | 18.10 | 3.46% | 2.67% | 0.31% | 0.16% | 0.63% | -9.43% | -11.16% | -9.75% | -8.96% |
| ASTRON | 2023/10/09 | 0.19 | Sideways | Bullish | 31.70 | 41.25 | 18.10 | 0.32% | 3.79% | 3.00% | 0.63% | 0.47% | -4.89% | -10.73% | -8.52% | -8.36% |
| ASTRAZEN | 2023/10/27 | 1.22 | Strong Up | 50MA-Support | 4713.35 | 4830.00 | 3098.00 | 0.31% | -0.82% | -0.93% | -1.21% | -1.01% | -1.28% | -1.27% | 1.11% | -0.57% |
| ASTRAZEN | 2023/10/23 | 0.74 | Strong Up | Bullish | 4580.30 | 4830.00 | 3098.00 | 1.16% | 0.12% | 2.90% | 3.23% | 2.06% | 3.54% | 0.69% | 2.24% | 5.73% |
| ASTRAZEN | 2023/11/15 | 0.73 | Strong Up | 50MA-Support | 4611.85 | 4996.90 | 3098.00 | 0.99% | 1.27% | 0.90% | 1.51% | 1.15% | 3.34% | 5.01% | 1.18% | 19.83% |
| ASTRAZEN | 2023/11/13 | 0.75 | Strong Up | 50MA-Support | 4630.95 | 4996.90 | 3098.00 | -0.41% | 0.58% | 0.85% | 0.49% | 1.09% | 2.17% | 3.83% | 0.01% | 20.97% |
| ASTRAMICRO | 2023/12/21 | 0.59 | Strong Up | Bullish | 609.95 | 631.50 | 213.30 | -0.24% | 0.66% | -0.48% | -0.20% | -1.12% | | | | |
| ASTRAMICRO | 2023/12/19 | 1.63 | Strong Up | Bullish | 622.35 | 623.80 | 213.30 | -4.06% | -1.99% | -2.23% | -1.35% | -2.46% | | | | |
| ASTRAMICRO | 2023/10/25 | 0.54 | Strong Up | Bullish | 443.50 | 513.80 | 213.30 | 2.80% | 5.32% | 5.54% | 4.96% | 4.21% | 9.92% | 26.32% | 24.77% | 37.05% |
| ASTRAMICRO | 2023/12/20 | 1.36 | Strong Up | Bullish | 597.10 | 627.10 | 213.30 | 2.15% | 1.91% | 2.82% | 1.67% | 1.94% | | | | |
| ASTRAMICRO | 2023/10/26 | 0.76 | Strong Up | Bullish | 455.90 | 513.80 | 213.30 | 2.46% | 2.67% | 2.11% | 1.37% | 0.60% | 10.84% | 22.42% | 21.89% | 32.06% |
| ASTRAL | 2023/10/20 | 3.93 | Weak Up | Neutral | 1842.55 | 2058.00 | 1297.80 | -1.04% | -1.26% | -3.29% | -0.85% | -1.01% | 0.70% | 1.67% | 6.05% | 6.72% |
| ASTRAL | 2023/10/19 | 4.19 | Weak Up | BearCross-50MA | 1843.85 | 2058.00 | 1297.80 | -0.07% | -1.11% | -1.33% | -3.36% | -0.92% | 0.41% | 2.58% | 5.65% | 6.90% |
| ASTRAL | 2023/10/23 | 1.17 | Weak Up | Neutral | 1823.45 | 2058.00 | 1297.80 | -0.23% | -2.28% | 0.19% | 0.03% | 1.50% | 2.67% | 3.29% | 6.05% | 8.02% |
| ASTRAL | 2023/10/26 | 1.11 | Weak Up | Neutral | 1781.85 | 2058.00 | 1297.80 | 2.53% | 2.36% | 3.87% | 2.37% | 3.39% | 6.59% | 7.27% | 9.20% | 9.47% |
| ASTERDM | 2023/10/09 | 0.26 | Sideways | 50MA-Resist | 321.20 | 354.95 | 201.30 | 1.28% | 0.61% | 5.60% | 4.67% | 4.56% | 2.91% | 2.63% | 3.70% | 5.06% |
| ASTEC | 2023/10/20 | 2.16 | Strong Down | Bearish | 1268.70 | 2288.80 | 1045.00 | -3.18% | -5.12% | -6.80% | -5.21% | -4.27% | -0.26% | 0.89% | -1.19% | -6.10% |
| ASTEC | 2023/10/26 | 1.69 | Strong Down | Bearish | 1182.45 | 2288.80 | 1045.00 | 1.70% | 2.71% | 3.21% | 3.67% | 5.88% | 3.69% | 6.70% | 2.92% | 1.24% |
| ASTEC | 2023/10/23 | 1.58 | Strong Down | Bearish | 1228.30 | 2288.80 | 1045.00 | -2.00% | -3.73% | -2.10% | -1.12% | -0.64% | 1.87% | 5.56% | 2.15% | -1.93% |
| ASTEC | 2023/10/25 | 1.31 | Strong Down | Bearish | 1203.75 | 2288.80 | 1045.00 | -1.77% | -0.10% | 0.89% | 1.39% | 1.83% | 4.76% | 6.38% | 1.70% | -1.38% |
| ASPINWALL | 2023/10/06 | 0.24 | Weak Up | 50MA-Support | 251.05 | 294.85 | 183.60 | -1.77% | -1.59% | 0.04% | 0.18% | -1.71% | -1.81% | -4.68% | -7.41% | -3.58% |
| ASPINWALL | 2023/10/04 | 0.53 | Weak Up | Bullish | 254.90 | 294.85 | 183.60 | -0.96% | -1.51% | -3.26% | -3.08% | -1.47% | -3.81% | -8.57% | -9.53% | -7.26% |
| ASPINWALL | 2023/10/25 | 0.36 | Weak Down | 200MA-Support | 230.85 | 294.85 | 183.60 | 0.95% | 4.27% | 3.66% | 3.77% | 2.77% | 0.69% | 0.52% | 2.27% | 8.45% |
| ASPINWALL | 2023/10/26 | 0.58 | Weak Down | BullCross-200MA | 233.05 | 294.85 | 183.60 | 3.28% | 2.68% | 2.79% | 1.80% | 0.97% | 0.11% | 1.44% | 0.82% | 12.10% |
| ASPINWALL | 2023/11/13 | 4.68 | Weak Down | 200MA-Support | 230.50 | 294.85 | 183.60 | -0.02% | 0.67% | 2.56% | 0.24% | 5.01% | 1.93% | 15.03% | 8.92% | 8.61% |
| ASPINWALL | 2023/10/23 | 0.42 | Weak Down | 50MA-Resist | 236.30 | 294.85 | 183.60 | -2.31% | -1.38% | 1.86% | 1.27% | 1.38% | -1.21% | -2.48% | -1.88% | 8.70% |
| ASPINWALL | 2023/10/09 | 0.17 | Strong Up | 50MA-Resist | 246.60 | 294.85 | 183.60 | 0.18% | 1.85% | 1.99% | 0.06% | -0.30% | -4.18% | -2.86% | -5.39% | -4.10% |
| ASMS | 2023/11/30 | 3.23 | Sideways | Bullish | 17.90 | 19.65 | 4.25 | 1.96% | 3.91% | 5.59% | 3.63% | 1.68% | -0.28% | -2.79% | -1.68% | |
| ASMS | 2023/11/28 | 0.78 | Sideways | Bullish | 17.90 | 19.65 | 4.25 | -1.96% | 0.00% | 1.96% | 3.91% | 5.59% | 2.79% | 1.12% | -5.03% | |
| ASMS | 2023/11/29 | 2.17 | Sideways | Bullish | 17.55 | 19.65 | 4.25 | 1.99% | 3.99% | 5.98% | 7.69% | 5.70% | 3.70% | 1.14% | -1.42% | |
| ASMS | 2023/12/15 | 0.73 | Sideways | Bullish | 17.80 | 19.65 | 4.25 | 1.97% | 1.69% | -0.28% | -2.25% | -4.21% | -2.81% | | | |
| ASMS | 2023/12/27 | 2.06 | Sideways | BullCross-50MA | 16.95 | 19.65 | 4.25 | -1.47% | 0.29% | 2.06% | 3.83% | | | | | |
| ASMS | 2023/12/22 | 1.80 | Sideways | Bullish | 17.05 | 19.65 | 4.25 | -2.05% | -0.59% | -2.05% | -0.29% | 1.47% | | | | |
| ASMS | 2023/12/21 | 0.66 | Sideways | Bullish | 17.40 | 19.65 | 4.25 | -2.01% | -4.02% | -2.59% | -4.02% | -2.30% | | | | |
| ASMS | 2023/12/26 | 0.71 | Sideways | 50MA-Resist | 16.70 | 19.65 | 4.25 | 1.50% | 0.00% | 1.80% | 3.59% | 5.39% | | | | |
| ASKAUTOLTD | 2023/11/15 | 0.00 | Unknown | Unknown | 310.10 | 316.70 | 303.30 | 1.21% | 0.02% | -3.22% | -3.72% | -6.19% | -4.93% | -7.64% | -9.11% | -6.32% |
| ASKAUTOLTD | 2023/12/20 | 0.73 | Weak Down | Unknown | 276.35 | 319.70 | 275.00 | 1.45% | 1.27% | 1.32% | 3.15% | 4.25% | | | | |
| ASKAUTOLTD | 2023/11/22 | 0.00 | Unknown | Unknown | 290.90 | 319.70 | 290.00 | 0.76% | 1.24% | 1.82% | 0.88% | 1.34% | -1.55% | -0.41% | -3.75% | |
| ASKAUTOLTD | 2023/12/04 | 0.00 | Strong Down | Unknown | 289.50 | 319.70 | 286.00 | -1.30% | -1.04% | -1.07% | -4.25% | -3.37% | -2.64% | -3.28% | | |
| ASKAUTOLTD | 2023/12/05 | 0.00 | Strong Down | Unknown | 285.75 | 319.70 | 284.55 | 0.26% | 0.23% | -2.99% | -2.10% | 0.23% | 0.38% | -0.24% | | |
| ASKAUTOLTD | 2023/12/08 | 0.00 | Strong Down | Unknown | 277.20 | 319.70 | 275.50 | 0.92% | 3.32% | 5.05% | 4.51% | 3.59% | 0.96% | 3.08% | | |
| ASKAUTOLTD | 2023/11/20 | 0.00 | Unknown | Unknown | 300.10 | 319.70 | 292.35 | -0.52% | -3.07% | -2.33% | -1.87% | -1.30% | -4.78% | -4.57% | -6.58% | |
| ASKAUTOLTD | 2023/12/21 | 1.14 | Weak Down | Unknown | 280.35 | 319.70 | 271.40 | -0.18% | -0.12% | 1.68% | 2.76% | 3.62% | | | | |
| ASIANTILES | 2023/12/05 | 0.85 | Sideways | 50MA-Resist | 73.45 | 86.10 | 34.05 | 0.88% | 2.04% | 1.70% | 1.91% | -1.97% | -0.14% | 6.47% | | |
| ASIANTILES | 2023/12/01 | 0.59 | Sideways | BearCross-50MA | 73.65 | 86.10 | 34.05 | -0.68% | -0.27% | 0.61% | 1.77% | 1.43% | 0.27% | -2.72% | | |
| ASIANTILES | 2023/11/30 | 0.47 | Sideways | 50MA-Support | 74.40 | 86.10 | 34.05 | -1.01% | -1.68% | -1.28% | -0.40% | 0.74% | -0.47% | -5.04% | 2.42% | |
| ASIANTILES | 2023/12/21 | 0.90 | Sideways | Neutral | 70.65 | 86.10 | 34.05 | 1.42% | 10.05% | 10.69% | 8.00% | 6.58% | | | | |
| ASIANTILES | 2023/11/16 | 0.27 | Sideways | Bullish | 79.85 | 86.10 | 34.05 | -2.07% | -2.25% | -1.50% | -2.07% | -3.26% | -7.76% | -6.45% | -8.14% | -4.82% |
| ASIANTILES | 2023/12/20 | 1.72 | Sideways | Neutral | 70.00 | 86.10 | 34.05 | 0.93% | 2.36% | 11.07% | 11.71% | 9.00% | | | | |
| ASIANTILES | 2023/11/20 | 0.32 | Sideways | Bullish | 78.05 | 86.10 | 34.05 | 0.77% | 0.19% | -1.02% | -2.24% | -2.95% | -5.89% | -7.75% | -9.48% | |
| ASIANTILES | 2023/11/28 | 0.34 | Sideways | Bullish | 75.75 | 86.10 | 34.05 | 0.07% | -1.78% | -2.77% | -3.43% | -3.04% | -4.95% | -3.17% | -0.59% | |
| ASIANTILES | 2023/12/13 | 1.44 | Sideways | Neutral | 73.50 | 86.10 | 34.05 | 0.75% | 0.48% | -0.34% | -0.20% | -4.76% | 3.81% | | | |
| ASIANTILES | 2023/11/24 | 0.34 | Sideways | Bullish | 76.30 | 86.10 | 34.05 | -0.72% | -0.66% | -2.49% | -3.47% | -4.13% | -1.90% | -4.00% | 0.00% | |
| ASIANTILES | 2023/12/04 | 0.73 | Sideways | BearCross-50MA | 73.15 | 86.10 | 34.05 | 0.41% | 1.30% | 2.46% | 2.12% | 2.32% | 0.14% | 6.29% | | |
| ASIANTILES | 2023/11/23 | 0.31 | Sideways | Bullish | 77.25 | 86.10 | 34.05 | -1.23% | -1.94% | -1.88% | -3.69% | -4.66% | -3.30% | -4.40% | 1.23% | |
| ASIANTILES | 2023/11/17 | 0.35 | Sideways | Bullish | 78.20 | 86.10 | 34.05 | -0.19% | 0.58% | 0.00% | -1.21% | -2.43% | -6.46% | -4.28% | -10.49% | -2.56% |
| ASIANTILES | 2023/12/12 | 2.04 | Sideways | 50MA-Resist | 72.00 | 86.10 | 34.05 | 2.08% | 2.85% | 2.57% | 1.74% | 1.87% | 8.61% | | | |
| ASIANPAINT | 2023/11/01 | 1.13 | Strong Down | Neutral | 2934.55 | 3568.00 | 2685.85 | 0.71% | 1.48% | 3.23% | 3.37% | 5.48% | 6.67% | 6.42% | 9.94% | 12.93% |
| ASIANPAINT | 2023/10/16 | 0.83 | Strong Down | 200MA-Support | 3112.05 | 3568.00 | 2685.85 | 0.05% | -0.50% | -0.33% | -0.20% | -1.29% | -3.74% | -2.53% | 1.83% | 0.25% |
| ASIANPAINT | 2023/10/27 | 1.71 | Strong Down | Neutral | 2955.15 | 3568.00 | 2685.85 | 0.40% | 1.37% | -0.70% | 0.01% | 0.77% | 4.10% | 6.27% | 5.58% | 9.12% |
| ASIANPAINT | 2023/10/23 | 0.40 | Strong Down | BearCross-200MA | 3072.00 | 3568.00 | 2685.85 | -0.36% | -3.64% | -3.80% | -3.41% | -2.48% | -1.26% | 1.44% | 2.09% | 5.85% |
| ASIANPAINT | 2023/10/18 | 0.49 | Strong Down | 200MA-Support | 3096.45 | 3568.00 | 2685.85 | 0.17% | 0.30% | -0.79% | -1.15% | -4.40% | -4.56% | -0.52% | 1.19% | 3.17% |
| ASIANPAINT | 2023/10/20 | 0.75 | Strong Down | 200MA-Support | 3105.85 | 3568.00 | 2685.85 | -1.09% | -1.45% | -4.69% | -4.85% | -4.47% | -2.46% | -0.65% | 0.55% | 4.72% |
| ASIANPAINT | 2023/10/25 | 0.75 | Strong Down | BearCross-200MA | 3060.80 | 3568.00 | 2685.85 | -3.28% | -3.45% | -3.06% | -2.13% | -4.12% | 1.13% | 2.27% | 2.86% | 5.59% |
| ASIANPAINT | 2023/10/26 | 1.95 | Strong Down | 200MA-Resist | 2960.30 | 3568.00 | 2685.85 | -0.17% | 0.23% | 1.20% | -0.87% | -0.17% | 4.05% | 7.05% | 6.35% | 9.21% |
| ASIANPAINT | 2023/10/09 | 0.73 | Sideways | Neutral | 3152.80 | 3568.00 | 2685.85 | -0.04% | 0.35% | 0.20% | -0.13% | -1.29% | -2.56% | -4.98% | -2.30% | -0.63% |
| ASIANPAINT | 2023/10/17 | 0.80 | Strong Down | 200MA-Support | 3113.55 | 3568.00 | 2685.85 | -0.55% | -0.38% | -0.25% | -1.33% | -1.69% | -5.75% | -0.59% | 0.86% | 1.92% |
| ASIANPAINT | 2023/10/13 | 0.82 | Strong Down | Neutral | 3148.80 | 3568.00 | 2685.85 | -1.17% | -1.12% | -1.66% | -1.49% | -1.36% | -5.77% | -3.80% | -0.59% | -0.01% |
| ASIANPAINT | 2023/10/19 | 0.59 | Strong Down | 200MA-Support | 3101.80 | 3568.00 | 2685.85 | 0.13% | -0.96% | -1.32% | -4.56% | -4.73% | -4.00% | -0.82% | 1.01% | 4.01% |
| ASIANHOTNR | 2023/10/09 | 0.60 | Weak Down | 200MA-Support | 129.70 | 208.85 | 66.60 | 1.81% | 3.16% | 13.45% | 24.79% | 27.06% | 15.00% | 27.99% | 62.80% | 54.12% |
| ASIANHOTNR | 2023/10/11 | 1.48 | Weak Down | 200MA-Support | 133.80 | 208.85 | 66.60 | 9.98% | 20.96% | 23.17% | 18.09% | 15.10% | 10.35% | 36.77% | 58.48% | 59.38% |
| ASIANENE | 2023/11/20 | 0.67 | Sideways | 50MA-Support | 177.45 | 208.50 | 51.50 | -4.31% | -2.65% | -3.52% | 1.30% | 6.34% | 35.62% | 49.82% | 58.10% | |
| ASIANENE | 2023/11/21 | 0.87 | Sideways | BearCross-50MA | 169.80 | 208.50 | 51.50 | 1.74% | 0.82% | 5.86% | 11.13% | 16.67% | 47.64% | 59.19% | 67.29% | |
| ASIANENE | 2023/10/26 | 0.61 | Weak Up | Bullish | 179.95 | 208.50 | 51.50 | 0.08% | 1.28% | 0.94% | -1.53% | 1.11% | 3.58% | 1.03% | 10.09% | 43.12% |
| ASHOKLEY | 2023/10/26 | 0.57 | Sideways | Neutral | 166.55 | 191.50 | 133.10 | 0.96% | 0.84% | 0.69% | -0.87% | 1.17% | 2.31% | 4.65% | 8.95% | 5.40% |
| ASHOKLEY | 2023/10/23 | 1.05 | Sideways | Neutral | 170.50 | 191.50 | 133.10 | -0.59% | -2.32% | -1.38% | -1.50% | -1.64% | -1.03% | 2.49% | 4.49% | 4.28% |
| ASHOKLEY | 2023/10/30 | 0.84 | Sideways | Neutral | 167.95 | 191.50 | 133.10 | -0.15% | -1.70% | 0.33% | 0.21% | 0.74% | 3.57% | 6.01% | 4.97% | 3.75% |
| ASHOKLEY | 2023/11/01 | 0.71 | Sideways | Neutral | 165.10 | 191.50 | 133.10 | 2.06% | 1.94% | 2.48% | 2.21% | 5.12% | 5.60% | 7.78% | 5.97% | 5.57% |
| ASHOKLEY | 2023/10/25 | 0.68 | Sideways | Neutral | 169.50 | 191.50 | 133.10 | -1.74% | -0.80% | -0.91% | -1.06% | -2.60% | 2.39% | 2.86% | 5.58% | 3.19% |
| ASHOKLEY | 2023/10/06 | 0.53 | Sideways | Neutral | 171.90 | 191.50 | 133.10 | -0.12% | 0.99% | 2.59% | 1.51% | 2.27% | 0.17% | -2.30% | 0.96% | 3.58% |
| ASHOKLEY | 2023/10/04 | 0.96 | Sideways | Neutral | 172.95 | 191.50 | 133.10 | -0.40% | -0.61% | -0.72% | 0.38% | 1.97% | 1.53% | -3.70% | -2.17% | 0.78% |
| ASHOKLEY | 2023/10/09 | 1.63 | Sideways | Neutral | 171.70 | 191.50 | 133.10 | 1.11% | 2.71% | 1.63% | 2.39% | 2.68% | -0.70% | -2.33% | -0.76% | 3.90% |
| ASHOKLEY | 2023/10/05 | 0.94 | Sideways | Neutral | 172.25 | 191.50 | 133.10 | -0.20% | -0.32% | 0.78% | 2.38% | 1.31% | 2.64% | -2.38% | -2.03% | -0.06% |
| ASHOKAMET | 2023/11/22 | 2.11 | Sideways | BullCross-50MA | 20.40 | 28.65 | 16.05 | 0.98% | 1.23% | 0.00% | 0.49% | -0.49% | 4.17% | 22.79% | 25.25% | |
| ASHOKAMET | 2023/10/26 | 0.73 | Sideways | BearCross-50MA | 18.80 | 28.65 | 16.05 | 7.98% | 10.64% | 8.78% | 8.51% | 10.11% | 9.04% | 6.65% | 9.04% | 11.17% |
| ASHOKAMET | 2023/11/21 | 0.60 | Sideways | 50MA-Support | 19.80 | 28.65 | 16.05 | 3.03% | 4.04% | 4.29% | 3.03% | 3.54% | 5.56% | 27.53% | 27.02% | |
| ASHOKA | 2023/10/26 | 0.71 | Weak Up | Bullish | 129.45 | 150.95 | 70.15 | 0.31% | 1.39% | 0.39% | -1.43% | 2.86% | 8.54% | 11.20% | 4.06% | 15.91% |
| ASHOKA | 2023/10/25 | 0.64 | Weak Up | Bullish | 125.05 | 150.95 | 70.15 | 3.52% | 3.84% | 4.96% | 3.92% | 2.04% | 12.24% | 17.23% | 9.04% | 13.07% |
| ASHIMASYN | 2023/10/23 | 0.87 | Sideways | BearCross-50MA | 13.55 | 18.30 | 12.15 | 1.11% | 7.01% | 13.65% | 11.44% | 17.71% | 13.65% | 20.66% | 20.66% | 25.46% |
| ASHIMASYN | 2023/11/10 | 0.45 | Sideways | 50MA-Support | 14.60 | 18.30 | 12.15 | 5.14% | 11.99% | 10.27% | 18.84% | 16.44% | 10.96% | 8.22% | 10.27% | 17.12% |
| ASHIMASYN | 2023/10/19 | 0.52 | Sideways | Bearish | 15.65 | 18.30 | 12.15 | -1.28% | -13.42% | -12.46% | -7.35% | -1.60% | -3.51% | -6.71% | 3.51% | 0.96% |
| ASHIMASYN | 2023/11/09 | 0.51 | Sideways | 50MA-Support | 14.80 | 18.30 | 12.15 | -1.35% | 3.72% | 10.47% | 8.78% | 17.23% | 10.47% | 7.77% | 9.80% | 18.92% |
| ASHIANA | 2023/10/26 | 0.63 | Weak Up | BullCross-50MA | 210.40 | 244.35 | 128.15 | 1.31% | 1.47% | 1.78% | 3.94% | 5.63% | 7.98% | 22.48% | 21.32% | 20.84% |
| ASHIANA | 2023/10/06 | 3.32 | Sideways | BearCross-50MA | 199.90 | 228.00 | 128.15 | 0.80% | 1.00% | 11.86% | 13.38% | 15.23% | 12.56% | 6.80% | 12.73% | 25.94% |
| ASHAPURMIN | 2023/10/26 | 2.09 | Sideways | BullCross-50MA | 293.15 | 344.70 | 70.80 | 1.65% | 1.06% | 2.73% | 0.63% | 0.55% | 8.46% | 8.08% | 25.50% | 48.59% |
| ASHAPURMIN | 2023/10/25 | 2.23 | Weak Up | Bullish | 287.35 | 344.70 | 70.80 | 2.02% | 3.71% | 3.10% | 4.80% | 2.66% | 14.08% | 15.28% | 28.69% | 59.56% |
| ASHAPURMIN | 2023/12/20 | 0.66 | Strong Up | Bullish | 410.75 | 483.20 | 72.20 | 0.46% | 1.90% | -0.68% | 4.27% | 4.38% | | | | |
| ASHAPURMIN | 2023/12/21 | 0.69 | Strong Up | Bullish | 412.65 | 483.20 | 72.20 | 1.43% | -1.14% | 3.79% | 3.90% | 2.02% | | | | |
| ASALCBR | 2023/10/25 | 0.42 | Strong Up | BearCross-50MA | 444.75 | 507.90 | 315.00 | -1.25% | 1.00% | 4.06% | 2.23% | 2.37% | 6.05% | 4.36% | 3.18% | 4.11% |
| ASALCBR | 2023/11/17 | 0.95 | Weak Down | BearCross-50MA | 458.40 | 507.90 | 315.00 | -2.25% | -1.41% | -2.48% | -1.91% | -0.65% | -0.99% | 2.43% | 0.08% | 9.45% |
| ASALCBR | 2023/10/23 | 0.58 | Strong Up | 50MA-Support | 451.65 | 507.90 | 315.00 | -1.53% | -2.76% | -0.54% | 2.47% | 0.66% | 5.20% | 3.13% | 0.83% | 4.31% |
| ASALCBR | 2023/10/26 | 0.56 | Strong Up | Neutral | 439.20 | 507.90 | 315.00 | 2.28% | 5.37% | 3.52% | 3.67% | 5.76% | 7.71% | 4.37% | 4.05% | 6.91% |
| ASAL | 2023/10/09 | 0.96 | Sideways | BearCross-50MA | 397.55 | 481.80 | 249.00 | 0.53% | 3.58% | 3.67% | 3.89% | 2.85% | -2.20% | -2.29% | 1.16% | 7.87% |
| ASAL | 2023/10/23 | 1.90 | Strong Down | 50MA-Resist | 388.80 | 481.80 | 249.00 | 1.21% | 0.51% | 1.54% | -0.05% | -0.09% | 1.70% | 1.86% | 14.70% | 7.14% |
| ASAL | 2023/10/04 | 0.17 | Weak Up | 50MA-Support | 412.75 | 481.80 | 249.00 | 0.39% | 0.59% | -3.68% | -3.17% | -0.23% | -2.00% | -5.32% | -5.73% | -4.48% |
| ASAL | 2023/10/26 | 1.03 | Weak Down | Neutral | 390.80 | 481.80 | 249.00 | 1.02% | -0.56% | -0.60% | -0.72% | -2.69% | 2.90% | 0.88% | 8.42% | 6.36% |
| ASAHISONG | 2023/10/10 | 0.27 | Sideways | 50MA-Support | 240.80 | 289.50 | 171.20 | 0.48% | 0.48% | 2.93% | 1.99% | 1.35% | 2.74% | 4.96% | 24.07% | 19.62% |
| ASAHISONG | 2023/10/09 | 0.10 | Sideways | 50MA-Support | 241.55 | 289.50 | 171.20 | -0.31% | 0.17% | 0.17% | 2.61% | 1.68% | -1.49% | 6.91% | 21.01% | 19.93% |
| ASAHIINDIA | 2023/10/16 | 0.32 | Weak Up | Bullish | 587.75 | 651.00 | 419.65 | 0.72% | -3.31% | -0.94% | -1.46% | -5.44% | -4.87% | -6.62% | -3.40% | -3.22% |
| ASAHIINDIA | 2023/10/18 | 0.75 | Weak Up | BearCross-50MA | 568.30 | 651.00 | 419.65 | 2.45% | 1.91% | -2.20% | -3.98% | -4.27% | -1.19% | -1.34% | 0.25% | 2.36% |
| ASAHIINDIA | 2023/10/25 | 0.54 | Sideways | Neutral | 545.70 | 651.00 | 419.65 | -0.30% | 2.89% | 2.47% | 2.46% | 1.79% | 2.71% | 4.13% | 2.29% | 2.05% |
| ASAHIINDIA | 2023/10/26 | 0.64 | Sideways | Neutral | 544.05 | 651.00 | 419.65 | 3.20% | 2.78% | 2.77% | 2.10% | 3.22% | 3.06% | 4.36% | 4.26% | 1.21% |
| ASAHIINDIA | 2023/10/23 | 0.62 | Sideways | BearCross-50MA | 555.80 | 651.00 | 419.65 | -1.82% | -2.11% | 1.02% | 0.61% | 0.59% | -1.25% | 3.06% | 1.76% | 1.26% |
| ASAHIINDIA | 2023/10/09 | 0.39 | Weak Up | Bullish | 599.20 | 651.00 | 419.65 | 1.16% | 0.36% | -0.17% | 0.23% | -1.91% | -7.24% | -6.69% | -6.43% | -3.99% |
| ARVSMART | 2023/10/19 | 0.67 | Sideways | Neutral | 340.20 | 415.20 | 224.35 | 0.53% | -2.31% | -5.94% | -6.20% | -6.58% | 1.78% | 3.07% | 9.60% | 27.40% |
| ARVSMART | 2023/10/26 | 0.85 | Sideways | 200MA-Resist | 319.10 | 415.20 | 224.35 | -0.41% | -0.58% | 0.88% | 6.28% | 5.42% | 10.87% | 13.38% | 17.82% | 33.41% |
| ARVSMART | 2023/10/04 | 0.60 | Sideways | 50MA-Resist | 343.00 | 415.20 | 224.35 | 0.39% | 0.25% | -1.40% | 1.79% | 0.04% | -0.41% | -6.97% | -1.63% | 5.48% |
| ARVSMART | 2023/10/23 | 2.36 | Sideways | BearCross-50MA | 332.35 | 415.20 | 224.35 | -3.72% | -3.99% | -4.38% | -4.54% | -3.14% | 1.05% | 5.43% | 13.95% | 29.04% |
| ARVSMART | 2023/10/09 | 0.55 | Sideways | Neutral | 338.20 | 415.20 | 224.35 | 3.24% | 1.46% | 2.91% | 2.63% | 1.86% | -1.73% | -4.82% | 4.61% | 10.25% |
| ARVSMART | 2023/10/25 | 1.43 | Sideways | BearCross-200MA | 320.00 | 415.20 | 224.35 | -0.28% | -0.69% | -0.86% | 0.59% | 5.98% | 9.06% | 10.94% | 19.00% | 31.89% |
| ARVINDFASN | 2023/10/26 | 1.09 | Sideways | BullCross-50MA | 326.15 | 377.30 | 261.10 | -0.26% | 1.06% | -1.32% | -1.58% | -0.35% | 15.71% | 26.67% | 32.10% | 23.09% |
| ARVINDFASN | 2023/10/25 | 1.35 | Weak Up | BearCross-50MA | 316.45 | 377.30 | 261.10 | 3.07% | 2.80% | 4.16% | 1.71% | 1.44% | 18.50% | 22.52% | 34.33% | 28.71% |
| ARVIND | 2023/10/23 | 1.14 | Weak Up | 50MA-Support | 171.40 | 194.70 | 77.70 | -0.82% | -0.93% | 2.42% | 3.97% | 14.24% | 17.50% | 26.66% | 28.91% | 32.88% |
| ARVIND | 2023/10/26 | 0.75 | Weak Up | 50MA-Resist | 169.80 | 194.70 | 77.70 | 3.39% | 4.95% | 15.31% | 11.57% | 16.99% | 18.05% | 27.89% | 27.56% | 31.30% |
| ARVIND | 2023/10/25 | 0.96 | Weak Up | BearCross-50MA | 170.00 | 194.70 | 77.70 | -0.12% | 3.26% | 4.82% | 15.18% | 11.44% | 19.59% | 28.97% | 25.74% | 32.35% |
| ARVEE | 2023/10/09 | 10.17 | Sideways | BullCross-50MA | 123.90 | 185.05 | 84.10 | -2.54% | 0.97% | -1.25% | 2.54% | 1.65% | -8.15% | -10.33% | -2.10% | -7.91% |
| ARTEMISMED | 2023/10/25 | 1.51 | Weak Up | 50MA-Support | 141.75 | 167.40 | 61.45 | 4.69% | 6.98% | 6.56% | 8.50% | 4.44% | 8.32% | 17.67% | 17.53% | 18.27% |
| ARTEMISMED | 2023/12/13 | 1.26 | Weak Up | 50MA-Support | 163.65 | 174.80 | 61.45 | 0.09% | 0.89% | 4.37% | 9.10% | 6.20% | 7.61% | | | |
| ARTEMISMED | 2023/10/26 | 1.22 | Sideways | BullCross-50MA | 148.40 | 167.40 | 61.45 | 2.19% | 1.79% | 3.64% | -0.24% | -0.10% | 7.18% | 11.62% | 13.01% | 14.45% |
| ARTEMISMED | 2023/12/12 | 0.80 | Weak Up | Bullish | 166.60 | 174.80 | 61.45 | -1.77% | -1.68% | -0.90% | 2.52% | 7.17% | 6.69% | | | |
| ARTEMISMED | 2023/10/09 | 0.60 | Weak Up | Bullish | 148.05 | 164.45 | 61.45 | 2.67% | 6.65% | 6.65% | 6.48% | 4.39% | -3.55% | 3.88% | 7.43% | 12.46% |
| ARTEMISMED | 2023/10/23 | 2.39 | Weak Up | 50MA-Support | 142.80 | 167.40 | 61.45 | -0.74% | 3.92% | 6.20% | 5.78% | 7.70% | 6.93% | 11.52% | 15.51% | 18.17% |
| ARSSINFRA | 2023/10/04 | 0.37 | Sideways | 50MA-Support | 19.75 | 28.25 | 16.40 | 0.00% | -1.52% | -1.27% | -0.25% | 1.01% | 0.25% | -7.34% | -2.78% | 15.70% |
| ARSHIYA | 2023/10/04 | 0.05 | Sideways | Bearish | 4.30 | 12.05 | 3.80 | -1.16% | -2.33% | 2.33% | -2.33% | -6.98% | -2.33% | -11.63% | -5.81% | 0.00% |
| ARSHIYA | 2023/10/26 | 1.11 | Sideways | Bearish | 3.80 | 12.05 | 3.75 | 1.32% | -3.95% | -1.32% | 1.32% | 2.63% | 7.89% | 13.16% | -5.26% | 52.63% |
| ARSHIYA | 2023/10/09 | 8.10 | Sideways | Bearish | 4.40 | 12.05 | 3.80 | -4.55% | -9.09% | -4.55% | 0.00% | 2.27% | -7.95% | -14.77% | -6.82% | -13.64% |
| ARSHIYA | 2023/10/12 | 1.83 | Sideways | Bearish | 4.20 | 12.05 | 3.80 | 4.76% | 7.14% | 4.76% | 0.00% | -3.57% | -8.33% | -5.95% | 1.19% | -14.29% |
| ARSHIYA | 2023/10/30 | 1.99 | Sideways | Bearish | 3.65 | 12.05 | 3.65 | 2.74% | 5.48% | 6.85% | 8.22% | 10.96% | 13.70% | 9.59% | 6.85% | 73.97% |
| ARSHIYA | 2023/10/05 | 0.13 | Sideways | Bearish | 4.25 | 12.05 | 3.80 | -1.18% | 3.53% | -1.18% | -5.88% | -1.18% | -4.71% | -9.41% | -5.88% | -3.53% |
| ARSHIYA | 2023/10/06 | 0.15 | Sideways | Bearish | 4.20 | 12.05 | 3.80 | 4.76% | 0.00% | -4.76% | 0.00% | 4.76% | 1.19% | -13.10% | 0.00% | -4.76% |
| ARSHIYA | 2023/10/27 | 3.80 | Sideways | Bearish | 3.85 | 12.05 | 3.65 | -5.19% | -2.60% | 0.00% | 1.30% | 2.60% | 7.79% | 6.49% | -2.60% | 57.14% |
| ARSHIYA | 2023/10/11 | 2.98 | Sideways | Bearish | 4.00 | 12.05 | 3.80 | 5.00% | 10.00% | 12.50% | 10.00% | 5.00% | -5.00% | -2.50% | 3.75% | -6.25% |
| ARSHIYA | 2023/10/31 | 0.62 | Sideways | Bearish | 3.75 | 12.05 | 3.50 | 2.67% | 4.00% | 5.33% | 8.00% | 6.67% | 13.33% | 1.33% | 8.00% | 77.33% |
| ARROWGREEN | 2023/10/13 | 0.81 | Weak Up | Bullish | 368.80 | 444.80 | 126.00 | 0.99% | 0.83% | -2.55% | 16.93% | 16.02% | 28.58% | 25.34% | 21.64% | 14.34% |
| ARROWGREEN | 2023/10/18 | 0.83 | Weak Up | 50MA-Support | 359.40 | 444.80 | 126.00 | 19.99% | 19.06% | 9.35% | 7.33% | 6.12% | 27.78% | 21.68% | 26.78% | 26.36% |
| ARROWGREEN | 2023/12/15 | 0.32 | Weak Down | 50MA-Resist | 428.50 | 516.90 | 161.25 | -0.81% | -0.82% | -4.32% | -3.98% | -2.49% | 1.73% | | | |
| ARROWGREEN | 2023/12/18 | 0.49 | Weak Down | 50MA-Resist | 425.05 | 516.90 | 161.25 | -0.01% | -3.54% | -3.20% | -1.69% | -1.94% | -0.54% | | | |
| ARROWGREEN | 2023/11/29 | 0.57 | Strong Up | Bullish | 421.70 | 516.90 | 136.80 | 8.17% | 6.90% | 7.70% | 5.18% | 4.14% | 3.24% | -2.77% | 3.37% | |
| ARROWGREEN | 2023/12/21 | 0.40 | Weak Down | Neutral | 411.45 | 516.90 | 161.25 | 1.56% | 1.30% | -0.43% | 5.18% | 6.83% | | | | |
| ARROWGREEN | 2023/11/10 | 2.31 | Strong Up | 50MA-Support | 444.40 | 516.90 | 126.00 | -0.08% | -0.51% | 0.95% | 7.13% | 5.04% | -1.69% | -0.19% | -2.91% | -7.81% |
| ARROWGREEN | 2023/12/20 | 0.65 | Weak Down | 50MA-Resist | 410.00 | 516.90 | 161.25 | 0.35% | 1.91% | 1.66% | -0.07% | 5.55% | | | | |
| AROGRANITE | 2023/11/06 | 0.44 | Sideways | Neutral | 48.25 | 66.00 | 36.60 | 1.55% | -1.45% | -1.87% | -1.45% | 0.73% | 1.04% | 0.41% | 6.42% | 2.59% |
| AROGRANITE | 2023/10/19 | 0.10 | Sideways | 50MA-Support | 57.25 | 66.00 | 36.60 | -0.44% | -5.41% | -10.13% | -10.13% | -9.17% | -14.06% | -16.94% | -15.72% | -10.39% |
| AROGRANITE | 2023/10/18 | 0.14 | Sideways | Bullish | 56.25 | 66.00 | 36.60 | 1.78% | 1.33% | -3.73% | -8.53% | -8.53% | -12.89% | -15.82% | -13.33% | -13.07% |
| AROGRANITE | 2023/10/26 | 0.19 | Sideways | Neutral | 51.45 | 66.00 | 36.60 | 1.07% | 2.14% | -2.72% | -5.44% | -4.76% | -7.97% | -2.92% | -5.83% | -2.14% |
| AROGRANITE | 2023/11/10 | 0.81 | Sideways | 200MA-Support | 47.55 | 66.00 | 36.60 | 2.21% | 3.36% | 6.52% | 5.05% | 2.73% | 2.00% | 7.89% | 6.73% | 3.89% |
| AROGRANITE | 2023/10/25 | 0.15 | Sideways | 50MA-Resist | 51.45 | 66.00 | 36.60 | 0.00% | 1.07% | 2.14% | -2.72% | -5.44% | -7.58% | -1.55% | -5.73% | -0.19% |
| AROGRANITE | 2023/11/09 | 0.53 | Sideways | Neutral | 47.35 | 66.00 | 36.60 | 0.42% | 2.64% | 3.80% | 6.97% | 5.49% | 2.32% | 3.27% | 8.34% | 3.80% |
| AROGRANITE | 2023/11/01 | 0.26 | Sideways | Neutral | 48.65 | 66.00 | 36.60 | 0.72% | 1.13% | -0.82% | 0.72% | -2.26% | 4.11% | -0.10% | 5.45% | 4.01% |
| AROGRANITE | 2023/11/08 | 0.40 | Sideways | Neutral | 47.55 | 66.00 | 36.60 | -0.42% | 0.00% | 2.21% | 3.36% | 6.52% | 2.21% | 3.05% | 6.62% | 2.63% |
| AROGRANITE | 2023/11/07 | 0.31 | Sideways | Neutral | 49.00 | 66.00 | 36.60 | -2.96% | -3.37% | -2.96% | -0.82% | 0.31% | -1.53% | -0.10% | 2.76% | 0.51% |
| AROGRANITE | 2023/10/23 | 0.22 | Sideways | BearCross-50MA | 54.15 | 66.00 | 36.60 | -4.99% | -4.99% | -3.97% | -2.95% | -7.57% | -9.51% | -9.23% | -10.53% | -4.06% |
| ARMANFIN | 2023/11/10 | 0.71 | Strong Up | Neutral | 2136.65 | 2539.70 | 1190.00 | -0.02% | 0.33% | -1.11% | -5.12% | 2.35% | 0.75% | 1.37% | 10.47% | 21.29% |
| ARMANFIN | 2023/11/08 | 1.06 | Strong Up | Neutral | 2156.25 | 2539.70 | 1190.00 | -0.82% | -0.91% | -0.93% | -0.58% | -2.01% | 2.06% | -0.59% | 10.21% | 21.03% |
| ARMANFIN | 2023/10/23 | 1.55 | Weak Up | BearCross-50MA | 2265.60 | 2539.70 | 1190.00 | -1.46% | 0.42% | 4.24% | 5.96% | 5.35% | -4.53% | -5.38% | -3.73% | 1.44% |
| ARMANFIN | 2023/11/17 | 2.83 | Strong Down | Neutral | 2027.30 | 2539.70 | 1190.00 | 7.87% | 6.63% | 8.58% | 8.55% | 7.58% | 6.15% | 13.29% | 14.08% | 26.42% |
| ARMANFIN | 2023/11/09 | 0.95 | Strong Up | Neutral | 2138.60 | 2539.70 | 1190.00 | -0.09% | -0.11% | 0.24% | -1.20% | -5.20% | 1.98% | 0.62% | 13.11% | 17.31% |
| ARMANFIN | 2023/11/15 | 0.72 | Strong Down | Neutral | 2143.75 | 2539.70 | 1190.00 | -1.44% | -5.43% | 2.01% | 0.84% | 2.68% | -0.44% | 7.21% | 9.84% | 13.71% |
| ARMANFIN | 2023/11/16 | 0.60 | Strong Down | Neutral | 2112.90 | 2539.70 | 1190.00 | -4.05% | 3.50% | 2.31% | 4.18% | 4.15% | 1.45% | 7.26% | 14.86% | 20.04% |
| ARIHANTSUP | 2023/10/26 | 0.69 | Sideways | Bearish | 165.60 | 248.00 | 158.55 | 2.32% | 5.50% | 4.77% | 2.72% | 2.96% | 29.17% | 46.50% | 58.33% | 60.57% |
| ARIHANTSUP | 2023/10/25 | 0.88 | Sideways | Bearish | 165.15 | 248.00 | 161.85 | 0.27% | 2.60% | 5.78% | 5.06% | 3.00% | 24.49% | 44.08% | 54.53% | 63.37% |
| ARIHANTSUP | 2023/10/23 | 0.61 | Sideways | BearCross-50MA | 173.40 | 248.00 | 164.00 | -4.76% | -4.50% | -2.28% | 0.75% | 0.06% | 6.11% | 34.49% | 44.15% | 54.44% |
| ARIHANTCAP | 2023/10/16 | 1.25 | Weak Up | Bullish | 66.55 | 81.00 | 33.25 | 3.46% | 2.03% | 4.81% | 3.46% | 1.80% | 2.33% | 2.33% | 2.25% | 7.14% |
| ARIHANTCAP | 2023/10/25 | 0.39 | Sideways | 50MA-Support | 66.30 | 81.00 | 33.25 | 3.32% | 5.13% | 5.05% | 2.71% | 4.22% | 3.54% | 2.41% | 9.88% | 8.07% |
| ARIHANTCAP | 2023/12/21 | 0.67 | Sideways | 50MA-Resist | 69.15 | 81.00 | 33.25 | 1.45% | 2.24% | 2.17% | -0.14% | 0.51% | | | | |
| ARIHANTCAP | 2023/12/20 | 1.57 | Sideways | BearCross-50MA | 69.15 | 81.00 | 33.25 | 0.00% | 1.45% | 2.24% | 2.17% | -0.14% | | | | |
| ARIHANTCAP | 2023/10/23 | 0.83 | Sideways | 50MA-Support | 67.75 | 81.00 | 33.25 | -2.14% | 1.11% | 2.88% | 2.80% | 0.52% | 0.52% | 0.81% | 8.34% | 6.27% |
| ARIHANTCAP | 2023/11/17 | 0.69 | Sideways | 50MA-Resist | 68.05 | 81.00 | 33.25 | -2.13% | -1.54% | 1.18% | 6.39% | 7.86% | 1.69% | 6.47% | 1.62% | 2.50% |
| ARIHANTCAP | 2023/11/10 | 0.37 | Sideways | BullCross-50MA | 69.05 | 81.00 | 33.25 | -0.58% | -1.09% | -1.67% | -1.45% | -3.55% | 5.50% | 0.00% | 3.19% | 2.32% |
| ARIES | 2023/10/23 | 0.72 | Sideways | BearCross-50MA | 173.00 | 242.70 | 129.10 | -3.76% | -5.32% | -1.62% | -0.49% | 0.84% | 1.36% | 9.91% | 14.25% | 22.57% |
| ARIES | 2023/10/26 | 0.68 | Sideways | Neutral | 163.80 | 242.70 | 129.10 | 3.91% | 5.10% | 6.50% | 3.63% | 5.22% | 6.14% | 22.95% | 17.95% | 23.93% |
| ARIES | 2023/10/25 | 0.66 | Sideways | BearCross-200MA | 166.50 | 242.70 | 129.10 | -1.62% | 2.22% | 3.39% | 4.77% | 1.95% | 3.93% | 14.71% | 18.53% | 23.66% |
| ARENTERP | 2023/10/19 | 0.09 | Sideways | BearCross-50MA | 38.10 | 64.40 | 26.45 | 3.54% | -0.52% | -4.72% | -4.99% | -3.15% | -3.54% | -7.87% | -1.57% | -3.28% |
| ARENTERP | 2023/10/17 | 0.04 | Sideways | 50MA-Support | 38.80 | 64.40 | 26.45 | 0.13% | -1.80% | 1.68% | -2.32% | -6.44% | -7.09% | -6.57% | -2.96% | -5.03% |
| ARENTERP | 2023/10/05 | 0.18 | Weak Up | Bullish | 40.30 | 64.40 | 26.45 | -0.99% | -1.12% | -1.86% | -2.23% | 0.37% | -5.46% | -8.44% | -10.67% | -6.58% |
| ARENTERP | 2023/10/04 | 0.15 | Weak Up | Bullish | 42.20 | 64.40 | 26.45 | -4.50% | -5.45% | -5.57% | -6.28% | -6.64% | -7.94% | -14.22% | -12.80% | -11.73% |
| ARENTERP | 2023/10/09 | 0.13 | Weak Up | Bullish | 39.85 | 64.40 | 26.45 | -0.75% | -1.13% | 1.51% | -0.50% | -2.13% | -4.89% | -7.40% | -12.05% | -5.90% |
| ARENTERP | 2023/10/12 | 0.10 | Sideways | Bullish | 40.45 | 64.40 | 26.45 | -1.98% | -3.58% | -4.08% | -3.96% | -5.81% | -8.78% | -9.15% | -10.51% | -8.53% |
| ARENTERP | 2023/10/06 | 0.13 | Weak Up | Bullish | 39.90 | 64.40 | 26.45 | -0.13% | -0.88% | -1.25% | 1.38% | -0.63% | -1.13% | -9.52% | -9.15% | -5.76% |
| ARENTERP | 2023/10/16 | 0.05 | Sideways | 50MA-Support | 39.00 | 64.40 | 26.45 | -0.51% | -0.38% | -2.31% | 1.15% | -2.82% | -5.38% | -7.69% | -4.49% | -6.15% |
| ARE&M | 2023/10/23 | 0.00 | Unknown | Unknown | 617.20 | 647.80 | 615.50 | -1.05% | -2.11% | 0.62% | 2.28% | -0.65% | 2.42% | 4.09% | 9.96% | 24.01% |
| ARE&M | 2023/12/20 | 0.77 | Strong Up | Unknown | 743.80 | 799.60 | 599.00 | 2.51% | 2.29% | 3.46% | 9.14% | 10.31% | | | | |
| ARE&M | 2023/10/26 | 0.00 | Unknown | Unknown | 604.15 | 647.80 | 599.00 | 2.79% | 4.49% | 1.50% | 2.28% | 2.29% | 4.47% | 5.80% | 15.03% | 25.70% |
| ARE&M | 2023/12/21 | 0.54 | Strong Up | Unknown | 762.45 | 799.60 | 599.00 | -0.21% | 0.92% | 6.47% | 7.61% | 7.02% | | | | |
| ARE&M | 2023/10/18 | 0.00 | Unknown | Unknown | 641.10 | 647.80 | 639.00 | -0.56% | -2.04% | -3.73% | -4.74% | -5.76% | -3.60% | -1.55% | 2.18% | 19.86% |
| ARE&M | 2023/10/20 | 0.00 | Unknown | Unknown | 628.05 | 647.80 | 624.40 | -1.73% | -2.76% | -3.81% | -1.12% | 0.51% | 0.15% | 1.82% | 6.16% | 19.66% |
| ARE&M | 2023/10/25 | 0.00 | Unknown | Unknown | 610.70 | 647.80 | 605.05 | -1.07% | 1.69% | 3.36% | 0.41% | 1.18% | 4.04% | 5.19% | 14.70% | 23.10% |
| ARE&M | 2023/10/19 | 0.00 | Unknown | Unknown | 637.50 | 647.80 | 636.10 | -1.48% | -3.18% | -4.20% | -5.23% | -2.59% | -2.58% | -1.47% | 2.09% | 18.85% |
| ARCHIES | 2023/10/23 | 2.30 | Sideways | Neutral | 23.90 | 29.50 | 16.05 | -3.97% | -3.97% | -3.14% | 0.84% | 1.46% | 6.07% | 3.35% | 9.41% | 6.07% |
| ARCHIES | 2023/10/25 | 0.69 | Sideways | BearCross-200MA | 22.95 | 29.50 | 16.05 | 0.00% | 0.87% | 5.01% | 5.66% | 3.05% | 5.01% | 6.75% | 11.98% | 12.20% |
| ARCHIES | 2023/10/09 | 2.66 | Sideways | 50MA-Resist | 25.90 | 29.50 | 16.05 | 3.47% | 4.63% | 1.35% | 0.19% | -0.19% | -7.72% | -6.37% | -3.86% | -6.76% |
| ARCHIES | 2023/10/26 | 1.42 | Sideways | 200MA-Resist | 22.95 | 29.50 | 16.05 | 0.87% | 5.01% | 5.66% | 3.05% | 6.32% | 8.50% | 5.66% | 11.55% | 15.03% |
| ARCHIDPLY | 2023/11/09 | 0.23 | Sideways | Bullish | 80.05 | 99.80 | 50.00 | -2.19% | -1.81% | -2.00% | -1.25% | 1.25% | 2.37% | 0.37% | -0.37% | 14.18% |
| ARCHIDPLY | 2023/11/10 | 0.11 | Sideways | Bullish | 78.30 | 99.80 | 50.00 | 0.38% | 0.19% | 0.96% | 3.51% | 7.28% | 4.53% | 0.96% | 2.30% | 15.64% |
| APTUS | 2023/10/13 | 0.49 | Weak Up | Bullish | 289.55 | 326.95 | 234.05 | 0.31% | 4.11% | 2.59% | 2.09% | 0.88% | 0.59% | -0.22% | 4.18% | -0.85% |
| APTUS | 2023/10/26 | 0.44 | Weak Up | 50MA-Support | 281.80 | 326.95 | 234.05 | 3.14% | 3.35% | 2.47% | 1.54% | 2.84% | 1.53% | 4.88% | 1.88% | 17.14% |
| APTUS | 2023/10/23 | 0.76 | Weak Up | 50MA-Support | 284.75 | 326.95 | 234.05 | 0.21% | -1.04% | 2.07% | 2.28% | 1.40% | 1.83% | 5.99% | -0.46% | 4.86% |
| APTECHT | 2023/10/25 | 1.17 | Weak Down | Bearish | 263.35 | 422.82 | 210.29 | -1.82% | 3.36% | 1.06% | 1.50% | -2.18% | -5.28% | -4.99% | -3.68% | 6.06% |
| APTECHT | 2023/11/08 | 2.74 | Weak Down | Bearish | 249.45 | 422.82 | 210.29 | -1.14% | 1.56% | 2.45% | 1.04% | 0.30% | 1.42% | 2.18% | 12.41% | 7.78% |
| APTECHT | 2023/10/05 | 0.54 | Weak Down | Neutral | 280.40 | 422.82 | 210.29 | 1.19% | -1.91% | -1.14% | 0.18% | 1.02% | 1.53% | -2.92% | -10.24% | -7.04% |
| APTECHT | 2023/10/09 | 0.49 | Weak Down | Neutral | 275.05 | 422.82 | 210.29 | 0.78% | 2.13% | 2.98% | 5.00% | 4.00% | -4.38% | -2.82% | -10.34% | -9.94% |
| APTECHT | 2023/11/09 | 0.84 | Weak Down | Bearish | 246.60 | 422.82 | 210.29 | 2.74% | 3.63% | 2.21% | 1.46% | 0.53% | 3.28% | 3.12% | 13.63% | 7.85% |
| APTECHT | 2023/10/23 | 1.33 | Weak Down | Bearish | 263.00 | 422.82 | 210.29 | 0.13% | -1.69% | 3.50% | 1.20% | 1.63% | -4.30% | -4.16% | -3.16% | 6.69% |
| APTECHT | 2023/10/26 | 1.27 | Weak Down | Bearish | 258.55 | 422.82 | 210.29 | 5.28% | 2.94% | 3.38% | -0.37% | -1.01% | -4.62% | -4.12% | 0.75% | 9.71% |
| APTECHT | 2023/11/03 | 1.31 | Weak Down | Bearish | 254.00 | 422.82 | 210.29 | 0.06% | -0.91% | -1.79% | -2.91% | -0.26% | 2.62% | -0.14% | 10.47% | 7.24% |
| APTECHT | 2023/10/04 | 0.63 | Weak Down | Neutral | 275.10 | 422.82 | 210.29 | 1.93% | 3.14% | -0.02% | 0.76% | 2.11% | 3.02% | -6.02% | -7.62% | -9.89% |
| APTECHT | 2023/11/07 | 0.66 | Weak Down | Bearish | 251.70 | 422.82 | 210.29 | -0.89% | -2.03% | 0.66% | 1.53% | 0.14% | -1.59% | 0.74% | 12.69% | 5.64% |
| APOLLOTYRE | 2023/10/23 | 0.59 | Sideways | 50MA-Resist | 375.00 | 440.90 | 270.00 | -0.08% | -1.13% | 0.16% | -0.23% | 1.68% | 2.43% | 14.21% | 10.56% | 21.37% |
| APOLLOTYRE | 2023/10/26 | 0.67 | Sideways | 200MA-Support | 370.75 | 440.90 | 270.00 | 1.31% | 0.92% | 2.85% | 2.68% | 4.49% | 12.70% | 16.25% | 14.93% | 21.52% |
| APOLLOTYRE | 2023/10/25 | 0.45 | Sideways | 50MA-Resist | 374.70 | 440.90 | 270.00 | -1.05% | 0.24% | -0.15% | 1.76% | 1.60% | 9.50% | 14.18% | 12.78% | 22.38% |
| APOLLOPIPE | 2023/10/26 | 2.87 | Sideways | 50MA-Resist | 660.20 | 790.00 | 451.35 | -2.42% | -2.35% | -0.02% | -1.54% | -1.82% | 2.43% | 3.36% | 4.60% | 3.79% |
| APOLLOPIPE | 2023/10/11 | 0.40 | Sideways | Neutral | 684.15 | 790.00 | 451.35 | 0.61% | -0.02% | 1.67% | 1.90% | 1.78% | -3.50% | -5.25% | 2.44% | 0.34% |
| APOLLOPIPE | 2023/10/25 | 0.66 | Sideways | Neutral | 670.15 | 790.00 | 451.35 | -1.48% | -3.86% | -3.80% | -1.50% | -3.00% | -2.21% | 3.02% | 2.67% | 1.62% |
| APOLLOPIPE | 2023/10/27 | 1.61 | Sideways | 200MA-Support | 644.25 | 790.00 | 451.35 | 0.07% | 2.46% | 0.90% | 0.61% | 0.10% | 8.22% | 5.64% | 6.82% | 8.79% |
| APOLLOPIPE | 2023/10/10 | 0.47 | Sideways | 50MA-Resist | 681.60 | 790.00 | 451.35 | 0.37% | 0.98% | 0.35% | 2.05% | 2.28% | -1.68% | -4.63% | 2.29% | 0.62% |
| APOLLOPIPE | 2023/10/30 | 0.97 | Weak Down | 200MA-Support | 644.70 | 790.00 | 451.35 | 2.39% | 0.83% | 0.54% | 0.03% | 3.69% | 8.71% | 5.28% | 5.55% | 8.22% |
| APOLLOHOSP | 2023/10/12 | 2.54 | Strong Up | 50MA-Support | 4993.85 | 5364.00 | 4123.00 | 0.47% | 0.56% | 0.70% | -0.33% | 0.06% | -3.28% | 3.19% | 4.63% | 7.47% |
| APOLLOHOSP | 2023/10/26 | 2.01 | Strong Down | 200MA-Support | 4760.30 | 5364.00 | 4123.00 | 1.47% | 1.71% | 1.25% | 0.76% | 2.66% | 11.29% | 15.10% | 13.90% | 16.53% |
| APOLLOHOSP | 2023/10/25 | 2.31 | Strong Down | 50MA-Resist | 4859.90 | 5364.00 | 4123.00 | -2.05% | -0.61% | -0.37% | -0.82% | -1.30% | 5.17% | 9.85% | 10.43% | 14.31% |
| APOLLO | 2023/11/30 | 0.36 | Strong Up | Bullish | 124.85 | 161.70 | 23.25 | 0.36% | -0.84% | -4.25% | -6.01% | -1.68% | -4.53% | -6.97% | 0.56% | |
| APOLLO | 2023/11/29 | 0.20 | Strong Up | Bullish | 118.95 | 161.70 | 23.25 | 4.96% | 5.34% | 4.08% | 0.50% | -1.35% | 1.18% | -5.42% | 0.55% | |
| APOLLO | 2023/12/21 | 0.56 | Weak Down | 50MA-Support | 116.15 | 161.70 | 23.25 | -1.25% | -1.81% | -2.84% | -6.54% | -1.89% | | | | |
| APLLTD | 2023/10/31 | 0.84 | Sideways | Neutral | 713.05 | 839.00 | 462.30 | -0.07% | 1.51% | 2.02% | 2.45% | 3.78% | 5.93% | 2.15% | 5.34% | 5.93% |
| APLLTD | 2023/10/26 | 0.69 | Weak Up | Neutral | 746.75 | 839.00 | 462.30 | 0.07% | -1.62% | -4.51% | -4.58% | -3.07% | -1.68% | -1.27% | -3.66% | 2.60% |
| APLLTD | 2023/10/23 | 0.94 | Strong Up | BearCross-50MA | 754.10 | 839.00 | 462.30 | 0.64% | -0.97% | -0.91% | -2.58% | -5.44% | -1.87% | 0.17% | -3.80% | 1.86% |
| APLAPOLLO | 2023/11/01 | 2.08 | Strong Up | Neutral | 1526.60 | 1800.00 | 1018.65 | 2.18% | 1.09% | 4.40% | 2.54% | 5.36% | 10.41% | 10.30% | 4.46% | 5.85% |
| APLAPOLLO | 2023/10/31 | 1.75 | Strong Up | Neutral | 1565.30 | 1800.00 | 1018.65 | -2.47% | -0.34% | -1.41% | 1.81% | 0.00% | 6.20% | 6.05% | 3.41% | 4.28% |
| APLAPOLLO | 2023/10/25 | 1.06 | Strong Up | 50MA-Resist | 1624.55 | 1800.00 | 1018.65 | -1.70% | -0.04% | -1.28% | -3.65% | -6.03% | -0.99% | 3.75% | 2.29% | -1.42% |
| APLAPOLLO | 2023/10/26 | 1.21 | Strong Up | Neutral | 1596.95 | 1800.00 | 1018.65 | 1.69% | 0.43% | -1.98% | -4.41% | -2.32% | 3.09% | 5.39% | 3.39% | 2.69% |
| APEX | 2023/10/25 | 0.76 | Sideways | 200MA-Resist | 209.65 | 281.65 | 184.00 | -1.84% | 1.29% | 1.48% | 0.33% | -0.64% | 4.08% | 0.48% | 4.27% | 4.15% |
| APEX | 2023/10/09 | 0.45 | Sideways | 50MA-Resist | 218.80 | 281.65 | 184.00 | 0.96% | 3.54% | 3.66% | 1.62% | 1.92% | -3.72% | -3.86% | -0.73% | -1.58% |
| APEX | 2023/10/26 | 1.33 | Sideways | Neutral | 205.80 | 281.65 | 184.00 | 3.18% | 3.38% | 2.21% | 1.21% | 1.82% | 5.54% | 3.09% | 5.44% | 6.15% |
| APEX | 2023/10/23 | 1.08 | Sideways | BearCross-200MA | 210.65 | 281.65 | 184.00 | -0.47% | -2.30% | 0.81% | 1.00% | -0.14% | 4.39% | 2.02% | 2.75% | 3.11% |
| APEX | 2023/10/05 | 0.32 | Sideways | 50MA-Resist | 222.05 | 281.65 | 184.00 | 1.06% | -1.46% | -0.52% | 2.03% | 2.14% | 0.05% | -4.37% | -0.97% | -5.43% |
| APEX | 2023/10/04 | 0.29 | Sideways | 50MA-Resist | 222.10 | 281.65 | 184.00 | -0.02% | 1.04% | -1.49% | -0.54% | 2.00% | -0.18% | -7.34% | -0.11% | -4.48% |
| APCOTEXIND | 2023/10/09 | 2.00 | Weak Down | 50MA-Resist | 505.15 | 588.00 | 398.00 | 1.80% | 4.49% | 5.57% | 3.82% | 3.97% | -0.97% | -4.18% | -4.50% | 5.35% |
| APCOTEXIND | 2023/10/25 | 0.74 | Weak Up | BearCross-200MA | 490.75 | 588.00 | 398.00 | -0.38% | -0.12% | 0.13% | -1.37% | -1.86% | 0.51% | 6.47% | 8.57% | 2.67% |
| APCOTEXIND | 2023/10/26 | 2.39 | Weak Up | BearCross-200MA | 488.90 | 588.00 | 398.00 | 0.26% | 0.51% | -0.99% | -1.49% | -1.05% | -1.33% | 11.53% | 6.96% | 5.64% |
| APCOTEXIND | 2023/11/09 | 0.88 | Weak Down | BearCross-200MA | 482.40 | 588.00 | 398.00 | 1.77% | 8.01% | 7.50% | 8.31% | 13.03% | 9.27% | 10.21% | 7.54% | 4.96% |
| APCL | 2023/10/09 | 0.92 | Sideways | 200MA-Resist | 180.20 | 259.70 | 140.65 | 1.17% | 1.91% | 4.58% | 5.16% | 4.05% | 9.38% | 7.13% | 22.86% | 17.23% |
| APARINDS | 2023/10/19 | 0.90 | Strong Up | 50MA-Support | 5305.00 | 6019.85 | 1358.55 | 0.08% | -2.03% | -5.88% | -2.63% | -5.37% | -4.28% | -3.72% | 5.14% | 4.51% |
| APARINDS | 2023/10/09 | 0.31 | Strong Up | Bullish | 5256.65 | 6019.85 | 1358.55 | -1.46% | 1.28% | 4.29% | 2.95% | 4.56% | -1.13% | -1.47% | -1.36% | 6.11% |
| APARINDS | 2023/12/04 | 2.89 | Strong Up | 50MA-Support | 5537.10 | 6019.85 | 1358.55 | 0.13% | -1.70% | -2.49% | -4.33% | -4.76% | -2.15% | 1.54% | | |
| APARINDS | 2023/10/26 | 3.46 | Weak Up | BullCross-50MA | 5165.40 | 6019.85 | 1358.55 | -2.81% | -1.77% | 0.27% | -2.15% | -1.13% | 0.39% | 12.24% | 5.76% | 2.10% |
| APARINDS | 2023/12/21 | 0.75 | Strong Down | BullCross-50MA | 5389.35 | 6019.85 | 1358.55 | 4.98% | 4.32% | 7.55% | 11.21% | 12.32% | | | | |
| APARINDS | 2023/12/11 | 0.66 | Strong Up | 50MA-Resist | 5273.65 | 6019.85 | 1358.55 | -0.15% | 0.37% | 1.94% | 2.47% | 2.74% | 6.61% | 14.32% | | |
| APARINDS | 2023/10/25 | 0.81 | Strong Up | BearCross-50MA | 4992.85 | 6019.85 | 1358.55 | 3.46% | 0.55% | 1.63% | 3.74% | 1.23% | 2.68% | 11.37% | 9.14% | 6.10% |
| APARINDS | 2023/10/10 | 0.36 | Strong Up | Bullish | 5179.65 | 6019.85 | 1358.55 | 2.78% | 5.84% | 4.48% | 6.12% | 4.58% | -3.61% | -2.42% | -1.39% | 9.71% |
| APARINDS | 2023/12/08 | 0.60 | Strong Up | BearCross-50MA | 5297.50 | 6019.85 | 1358.55 | -0.45% | -0.60% | -0.08% | 1.48% | 2.01% | 6.80% | 14.36% | | |
| ANURAS | 2023/10/17 | 2.98 | Strong Down | Neutral | 850.10 | 1234.00 | 570.00 | 0.14% | -0.07% | 0.14% | -0.11% | 0.15% | 4.48% | 7.82% | 9.66% | 19.26% |
| ANURAS | 2023/10/26 | 0.57 | Strong Down | Neutral | 842.00 | 1234.00 | 570.00 | 1.16% | 4.32% | 4.93% | 5.48% | 7.71% | 7.49% | 10.64% | 14.51% | 26.21% |
| ANURAS | 2023/10/19 | 1.14 | Strong Down | Neutral | 849.50 | 1234.00 | 570.00 | 0.21% | -0.04% | 0.22% | -0.88% | 0.27% | 6.65% | 6.69% | 10.45% | 23.73% |
| ANURAS | 2023/10/23 | 0.65 | Strong Down | Neutral | 849.15 | 1234.00 | 570.00 | 0.26% | -0.84% | 0.31% | 3.44% | 4.05% | 8.66% | 8.83% | 11.87% | 23.25% |
| ANURAS | 2023/10/25 | 0.64 | Strong Down | Neutral | 851.35 | 1234.00 | 570.00 | -1.10% | 0.05% | 3.17% | 3.78% | 4.32% | 7.66% | 9.52% | 12.23% | 21.70% |
| ANUP | 2023/11/28 | 0.28 | Strong Up | Bullish | 2627.45 | 2951.05 | 811.00 | -1.02% | -3.04% | -2.01% | -0.15% | -1.66% | 4.01% | 2.24% | 3.53% | |
| ANUP | 2023/12/21 | 0.71 | Strong Up | Bullish | 2611.35 | 2951.05 | 811.00 | 1.02% | 4.62% | 4.56% | 5.88% | 4.16% | | | | |
| ANUP | 2023/10/25 | 2.19 | Sideways | 50MA-Support | 2119.40 | 2348.70 | 811.00 | -4.89% | 0.81% | 16.04% | 16.17% | 12.95% | 15.78% | 29.96% | 23.97% | 25.84% |
| ANUP | 2023/12/06 | 1.15 | Strong Up | Bullish | 2518.10 | 2951.05 | 811.00 | 4.20% | 5.92% | 10.16% | 8.52% | 10.12% | 5.20% | 9.80% | | |
| ANUP | 2023/11/30 | 0.67 | Strong Up | Bullish | 2547.55 | 2951.05 | 811.00 | 1.06% | 2.98% | 1.42% | -1.16% | 3.00% | 7.70% | 2.50% | 4.72% | |
| ANUP | 2023/10/23 | 1.53 | Strong Down | 50MA-Support | 2106.75 | 2348.70 | 811.00 | 0.60% | -4.31% | 1.42% | 16.74% | 16.87% | 17.41% | 33.32% | 28.86% | 24.54% |
| ANUP | 2023/10/26 | 2.60 | Sideways | BearCross-50MA | 2015.85 | 2348.70 | 811.00 | 5.99% | 22.00% | 22.14% | 18.75% | 21.66% | 21.53% | 33.84% | 29.01% | 37.61% |
| ANUP | 2023/11/29 | 0.86 | Strong Up | Bullish | 2600.70 | 2951.05 | 811.00 | -2.04% | -1.00% | 0.87% | -0.65% | -3.18% | 6.63% | 1.86% | 3.79% | |
| ANTGRAPHIC | 2023/11/10 | 0.48 | Sideways | 200MA-Support | 0.75 | 1.30 | 0.55 | 0.00% | 6.67% | 0.00% | 6.67% | 13.33% | 46.67% | 40.00% | 33.33% | 93.33% |
| ANTGRAPHIC | 2023/10/10 | 1.14 | Sideways | 200MA-Support | 0.75 | 1.30 | 0.55 | 0.00% | -6.67% | 0.00% | 0.00% | 0.00% | -6.67% | 0.00% | 0.00% | 33.33% |
| ANTGRAPHIC | 2023/10/17 | 0.58 | Sideways | BullCross-200MA | 0.75 | 1.30 | 0.55 | 0.00% | 6.67% | 6.67% | 0.00% | -6.67% | 0.00% | 0.00% | 13.33% | 53.33% |
| ANTGRAPHIC | 2023/10/26 | 0.43 | Sideways | 200MA-Resist | 0.70 | 1.30 | 0.55 | 7.14% | 0.00% | 0.00% | 7.14% | 0.00% | 7.14% | 14.29% | 64.29% | 21.43% |
| ANTGRAPHIC | 2023/10/04 | 0.59 | Sideways | 200MA-Support | 0.75 | 1.30 | 0.55 | 0.00% | 0.00% | 6.67% | 0.00% | 0.00% | 0.00% | -6.67% | -6.67% | 6.67% |
| ANTGRAPHIC | 2023/10/13 | 0.71 | Sideways | BullCross-200MA | 0.75 | 1.30 | 0.55 | 0.00% | 0.00% | 0.00% | 6.67% | 6.67% | -6.67% | -6.67% | 0.00% | 53.33% |
| ANTGRAPHIC | 2023/10/27 | 1.22 | Sideways | BullCross-200MA | 0.75 | 1.30 | 0.55 | -6.67% | -6.67% | 0.00% | -6.67% | 0.00% | 0.00% | 13.33% | 60.00% | 20.00% |
| ANTGRAPHIC | 2023/10/12 | 0.68 | Sideways | BearCross-200MA | 0.70 | 1.30 | 0.55 | 7.14% | 7.14% | 7.14% | 7.14% | 14.29% | 7.14% | 7.14% | 14.29% | 57.14% |
| ANTGRAPHIC | 2023/10/11 | 1.10 | Sideways | 200MA-Support | 0.75 | 1.30 | 0.55 | -6.67% | 0.00% | 0.00% | 0.00% | 0.00% | -6.67% | -6.67% | 0.00% | 40.00% |
| ANTGRAPHIC | 2023/10/25 | 1.44 | Sideways | BearCross-200MA | 0.70 | 1.30 | 0.55 | 0.00% | 7.14% | 0.00% | 0.00% | 7.14% | 7.14% | 7.14% | 57.14% | 28.57% |
| ANTGRAPHIC | 2023/10/05 | 0.34 | Sideways | 200MA-Support | 0.75 | 1.30 | 0.55 | 0.00% | 6.67% | 0.00% | 0.00% | -6.67% | 6.67% | 0.00% | 0.00% | 13.33% |
| ANTGRAPHIC | 2023/10/18 | 0.99 | Sideways | 200MA-Support | 0.75 | 1.30 | 0.55 | 6.67% | 6.67% | 0.00% | -6.67% | -6.67% | -6.67% | 0.00% | 20.00% | 46.67% |
| ANTGRAPHIC | 2023/10/16 | 0.62 | Sideways | 200MA-Support | 0.75 | 1.30 | 0.55 | 0.00% | 0.00% | 6.67% | 6.67% | 0.00% | -6.67% | 0.00% | 6.67% | 60.00% |
| ANTGRAPHIC | 2023/10/19 | 0.70 | Sideways | 200MA-Support | 0.80 | 1.30 | 0.55 | 0.00% | -6.25% | -12.50% | -12.50% | -6.25% | -6.25% | -6.25% | 18.75% | 31.25% |
| ANTGRAPHIC | 2023/10/06 | 0.46 | Sideways | 200MA-Support | 0.75 | 1.30 | 0.55 | 6.67% | 0.00% | 0.00% | -6.67% | 0.00% | 6.67% | -6.67% | 0.00% | 20.00% |
| ANTGRAPHIC | 2023/11/13 | 1.61 | Sideways | BullCross-200MA | 0.75 | 1.30 | 0.55 | 6.67% | 0.00% | 6.67% | 13.33% | 20.00% | 53.33% | 33.33% | 46.67% | 100.00% |
| ANTGRAPHIC | 2023/10/09 | 0.66 | Sideways | 200MA-Support | 0.80 | 1.30 | 0.55 | -6.25% | -6.25% | -12.50% | -6.25% | -6.25% | -6.25% | -12.50% | -6.25% | 18.75% |
| ANMOL | 2023/10/09 | 0.80 | Sideways | BearCross-200MA | 41.00 | 63.40 | 26.88 | 5.00% | 10.24% | 13.05% | 14.39% | 14.88% | 10.37% | 22.07% | 35.49% | 42.93% |
| ANMOL | 2023/10/26 | 2.02 | Sideways | 50MA-Resist | 44.50 | 63.40 | 26.88 | 5.17% | 5.62% | 12.47% | 19.21% | 20.11% | 24.83% | 32.25% | 32.92% | 43.60% |
| ANMOL | 2023/10/10 | 1.14 | Sideways | BullCross-200MA | 43.05 | 63.40 | 26.88 | 4.99% | 7.67% | 8.94% | 9.41% | 9.29% | 4.41% | 23.23% | 28.69% | 33.10% |
| ANMOL | 2023/10/25 | 1.06 | Sideways | 50MA-Support | 44.95 | 63.40 | 26.88 | -1.00% | 4.12% | 4.56% | 11.35% | 18.02% | 25.58% | 28.25% | 30.81% | 35.93% |
| ANKITMETAL | 2023/10/13 | 0.37 | Unknown | Bearish | 4.50 | 6.70 | 2.30 | -1.11% | -2.22% | -3.33% | -4.44% | -5.56% | -5.56% | -7.78% | 7.78% | -3.33% |
| ANKITMETAL | 2023/10/06 | 0.11 | Sideways | Bearish | 5.00 | 6.70 | 2.30 | -2.00% | -4.00% | -6.00% | -8.00% | -10.00% | -15.00% | -15.00% | -9.00% | -6.00% |
| ANKITMETAL | 2023/10/30 | 6.59 | Sideways | BullCross-50MA | 4.25 | 6.70 | 2.30 | 4.71% | 9.41% | 5.88% | 1.18% | -2.35% | 18.82% | 10.59% | 0.00% | -2.35% |
| ANKITMETAL | 2023/10/20 | 0.34 | Unknown | Bearish | 4.25 | 6.70 | 2.30 | -1.18% | -2.35% | -3.53% | -4.71% | 0.00% | -2.35% | 18.82% | 7.06% | -2.35% |
| ANKITMETAL | 2023/10/26 | 0.93 | Unknown | 200MA-Resist | 4.10 | 6.70 | 2.30 | -1.22% | 3.66% | 8.54% | 13.41% | 9.76% | 15.85% | 19.51% | 6.10% | -1.22% |
| ANKITMETAL | 2023/10/19 | 0.24 | Unknown | Bearish | 4.30 | 6.70 | 2.30 | -1.16% | -2.33% | -3.49% | -4.65% | -5.81% | 0.00% | 15.12% | 6.98% | -2.33% |
| ANKITMETAL | 2023/10/11 | 0.14 | Unknown | Bearish | 4.70 | 6.70 | 2.30 | -2.13% | -4.26% | -5.32% | -6.38% | -7.45% | -12.77% | -4.26% | 7.45% | -5.32% |
| ANKITMETAL | 2023/10/18 | 0.53 | Unknown | Bearish | 4.35 | 6.70 | 2.30 | -1.15% | -2.30% | -3.45% | -4.60% | -5.75% | 3.45% | 9.20% | 8.05% | -2.30% |
| ANKITMETAL | 2023/10/12 | 0.10 | Unknown | Bearish | 4.60 | 6.70 | 2.30 | -2.17% | -3.26% | -4.35% | -5.43% | -6.52% | -11.96% | -6.52% | 7.61% | -4.35% |
| ANKITMETAL | 2023/10/10 | 0.16 | Unknown | Bearish | 4.80 | 6.70 | 2.30 | -2.08% | -4.17% | -6.25% | -7.29% | -8.33% | -13.54% | -3.13% | 3.12% | -5.21% |
| ANKITMETAL | 2023/10/09 | 0.14 | Unknown | Bearish | 4.90 | 6.70 | 2.30 | -2.04% | -4.08% | -6.12% | -8.16% | -9.18% | -14.29% | -9.18% | -3.06% | -6.12% |
| ANKITMETAL | 2023/10/27 | 1.16 | Unknown | 50MA-Resist | 4.05 | 6.70 | 2.30 | 4.94% | 9.88% | 14.81% | 11.11% | 6.17% | 22.22% | 18.52% | 6.17% | 1.23% |
| ANKITMETAL | 2023/10/17 | 0.39 | Unknown | Bearish | 4.40 | 6.70 | 2.30 | -1.14% | -2.27% | -3.41% | -4.55% | -5.68% | 5.68% | 3.41% | 9.09% | -3.41% |
| ANKITMETAL | 2023/10/25 | 0.42 | Unknown | 200MA-Support | 4.15 | 6.70 | 2.30 | -1.20% | -2.41% | 2.41% | 7.23% | 12.05% | 9.64% | 16.87% | 6.02% | -1.20% |
| ANKITMETAL | 2023/10/05 | 0.08 | Sideways | Bearish | 5.10 | 6.70 | 2.30 | -1.96% | -3.92% | -5.88% | -7.84% | -9.80% | -15.69% | -20.59% | -14.71% | -5.88% |
| ANKITMETAL | 2023/10/16 | 1.00 | Unknown | Bearish | 4.45 | 6.70 | 2.30 | -1.12% | -2.25% | -3.37% | -4.49% | -5.62% | 0.00% | -2.25% | 10.11% | -3.37% |
| ANKITMETAL | 2023/10/23 | 0.22 | Unknown | Bearish | 4.20 | 6.70 | 2.30 | -1.19% | -2.38% | -3.57% | 1.19% | 5.95% | 3.57% | 17.86% | 5.95% | -2.38% |
| ANIKINDS | 2023/10/11 | 0.69 | Sideways | 50MA-Resist | 37.15 | 44.80 | 26.60 | 0.54% | 1.75% | 6.73% | 10.77% | 7.40% | -4.85% | 12.25% | 21.00% | 60.70% |
| ANIKINDS | 2023/10/12 | 0.84 | Sideways | 50MA-Resist | 37.35 | 44.80 | 26.60 | 1.20% | 6.16% | 10.17% | 6.83% | 4.42% | -2.54% | 17.14% | 26.24% | 67.74% |
| ANIKINDS | 2023/10/26 | 0.52 | Sideways | 200MA-Support | 35.35 | 44.80 | 26.60 | 2.97% | 4.53% | 8.20% | 12.45% | 17.96% | 26.03% | 46.96% | 69.87% | 56.15% |
| ANIKINDS | 2023/10/13 | 2.64 | Sideways | 50MA-Resist | 37.80 | 44.80 | 26.60 | 4.89% | 8.86% | 5.56% | 3.17% | 2.12% | -2.25% | 21.43% | 30.95% | 58.86% |
| ANIKINDS | 2023/10/25 | 0.95 | Sideways | 200MA-Support | 35.80 | 44.80 | 26.60 | -1.26% | 1.68% | 3.21% | 6.84% | 11.03% | 24.02% | 38.27% | 75.00% | 52.79% |
| ANIKINDS | 2023/10/09 | 1.11 | Sideways | 50MA-Resist | 37.30 | 44.80 | 26.60 | -0.40% | -0.40% | 0.13% | 1.34% | 6.30% | -1.61% | 2.55% | 19.44% | 45.31% |
| ANIKINDS | 2023/10/05 | 0.37 | Sideways | BearCross-50MA | 37.60 | 44.80 | 26.60 | 2.26% | -0.80% | -1.20% | -1.20% | -0.66% | 3.72% | -3.19% | 23.40% | 44.55% |
| ANGELONE | 2023/12/05 | 0.79 | Strong Up | Bullish | 2938.10 | 3195.00 | 999.00 | 6.94% | 4.57% | 0.61% | 1.40% | 4.35% | 11.71% | 12.88% | | |
| ANDHRSUGAR | 2023/10/23 | 1.41 | Sideways | BearCross-50MA | 108.80 | 146.25 | 100.50 | 0.05% | -0.09% | 1.88% | -0.64% | -2.34% | 0.78% | -0.28% | 1.65% | 0.05% |
| ANDHRSUGAR | 2023/10/26 | 0.73 | Sideways | Bearish | 108.70 | 146.25 | 100.50 | 1.98% | -0.55% | -2.25% | -2.07% | -0.78% | -0.69% | 0.37% | 1.38% | -0.83% |
| ANDHRSUGAR | 2023/10/25 | 1.27 | Sideways | Bearish | 108.85 | 146.25 | 100.50 | -0.14% | 1.84% | -0.69% | -2.39% | -2.20% | 0.23% | -0.51% | 1.19% | -1.93% |
| ANDHRSUGAR | 2023/10/31 | 1.35 | Sideways | Bearish | 106.25 | 146.25 | 100.50 | 0.19% | 1.51% | 3.01% | 3.39% | 3.20% | 2.12% | 2.31% | 3.29% | 2.21% |
| ANDHRSUGAR | 2023/10/09 | 0.59 | Sideways | 50MA-Support | 114.75 | 146.25 | 100.50 | 1.44% | 3.05% | 3.66% | 3.05% | 3.57% | -5.19% | -7.41% | -5.93% | -5.27% |
| ANDHRAPAP | 2023/11/01 | 0.55 | Sideways | 50MA-Resist | 535.95 | 674.90 | 371.00 | 2.90% | 3.57% | 4.28% | 3.06% | 2.81% | 7.23% | 5.92% | 6.58% | 8.78% |
| ANDHRAPAP | 2023/10/25 | 0.68 | Weak Up | Bullish | 556.65 | 674.90 | 371.00 | 4.93% | 4.07% | 1.19% | -1.30% | -3.72% | -1.02% | 3.24% | 0.57% | 2.60% |
| ANDHRAPAP | 2023/10/26 | 0.98 | Sideways | 50MA-Support | 584.10 | 674.90 | 371.00 | -0.82% | -3.56% | -5.94% | -8.24% | -5.58% | -5.19% | -2.41% | -3.79% | -1.74% |
| ANDHRAPAP | 2023/10/09 | 0.58 | Strong Up | Bullish | 570.35 | 621.90 | 371.00 | 4.69% | 11.83% | 13.60% | 12.86% | 7.42% | 0.54% | -3.67% | -2.90% | 0.39% |
| ANDHRAPAP | 2023/10/23 | 0.55 | Weak Up | Bullish | 573.45 | 674.90 | 371.00 | -2.93% | 1.86% | 1.02% | -1.77% | -4.19% | -3.68% | -1.47% | -1.19% | 0.28% |
| ANANTRAJ | 2023/10/23 | 1.18 | Weak Up | 50MA-Support | 223.55 | 244.25 | 88.00 | 3.87% | 2.95% | 7.85% | 7.49% | 8.66% | 10.27% | 12.10% | 12.21% | 24.42% |
| ANANTRAJ | 2023/10/25 | 1.79 | Sideways | 50MA-Support | 232.20 | 244.25 | 88.00 | -0.88% | 3.83% | 3.49% | 4.61% | 2.89% | 6.72% | 8.81% | 9.24% | 20.33% |
| ANANDRATHI | 2023/10/26 | 0.56 | Strong Up | Bullish | 1821.90 | 1972.00 | 655.75 | 1.68% | 4.31% | 4.79% | 11.11% | 9.21% | 10.33% | 19.38% | 36.43% | 37.00% |
| ANANDRATHI | 2023/12/21 | 0.97 | Strong Up | Bullish | 2548.15 | 2712.00 | 655.75 | 1.28% | 1.56% | 0.90% | -1.37% | 1.79% | | | | |
| ANANDRATHI | 2023/12/11 | 0.92 | Strong Up | Bullish | 2495.95 | 2712.00 | 655.75 | 0.18% | 0.70% | 3.85% | 2.45% | 1.80% | 3.68% | 3.31% | | |
| AMRUTANJAN | 2023/10/04 | 0.68 | Sideways | Bearish | 610.45 | 775.45 | 554.05 | 1.15% | 0.79% | -1.97% | -1.25% | -1.00% | -1.16% | -3.90% | -0.23% | -0.87% |
| AMRUTANJAN | 2023/10/25 | 0.71 | Weak Down | Bearish | 589.35 | 775.45 | 554.05 | -0.46% | 2.55% | 1.90% | 1.21% | 2.13% | 2.42% | 1.71% | 3.69% | 1.04% |
| AMRUTANJAN | 2023/11/13 | 1.80 | Sideways | Bearish | 592.55 | 775.45 | 554.05 | -0.03% | 1.16% | 2.13% | 3.02% | 2.84% | 1.93% | 0.66% | 0.19% | 1.28% |
| AMRUTANJAN | 2023/10/26 | 1.40 | Strong Down | Bearish | 586.65 | 775.45 | 554.05 | 3.02% | 2.37% | 1.68% | 2.60% | 2.49% | 3.56% | 3.15% | 2.96% | 1.39% |
| AMRUTANJAN | 2023/10/09 | 1.29 | Sideways | Bearish | 598.45 | 775.45 | 554.05 | 0.73% | 0.99% | 1.28% | 1.30% | 0.44% | -1.19% | -0.33% | 1.52% | 0.74% |
| AMRUTANJAN | 2023/10/23 | 0.84 | Weak Down | Bearish | 591.35 | 775.45 | 554.05 | -0.34% | -0.79% | 2.20% | 1.56% | 0.87% | 2.77% | 0.17% | 3.39% | 0.62% |
| AMRUTANJAN | 2023/11/15 | 1.84 | Sideways | Bearish | 592.35 | 775.45 | 554.05 | 1.20% | 2.16% | 3.06% | 2.88% | 1.77% | 1.67% | 0.45% | 0.28% | 1.20% |
| AMRUTANJAN | 2023/10/27 | 2.77 | Weak Down | 50MA-Resist | 604.35 | 775.45 | 554.05 | -0.63% | -1.30% | -0.41% | -0.51% | 0.06% | -0.29% | 1.01% | -0.35% | -2.34% |
| AMNPLST | 2023/11/24 | 0.00 | Weak Down | Unknown | 151.20 | 164.00 | 149.00 | 5.03% | 2.05% | 2.22% | 8.30% | 10.32% | 14.19% | 8.30% | 11.04% | |
| AMNPLST | 2023/12/20 | 1.02 | Weak Up | Unknown | 157.60 | 179.90 | 149.00 | 3.33% | 0.73% | 5.77% | 6.03% | 6.54% | | | | |
| AMNPLST | 2023/12/21 | 0.54 | Sideways | Unknown | 162.85 | 179.90 | 149.00 | -2.52% | 2.36% | 2.61% | 3.10% | 2.79% | | | | |
| AMJLAND | 2023/10/25 | 0.43 | Sideways | 50MA-Resist | 30.20 | 36.35 | 18.75 | -0.99% | 3.97% | 2.81% | 0.99% | 2.65% | 8.11% | 29.64% | 25.66% | 28.31% |
| AMJLAND | 2023/11/30 | 1.00 | Sideways | Bullish | 38.50 | 41.90 | 18.75 | -0.78% | 0.52% | 1.56% | 1.69% | 5.06% | 7.79% | -1.43% | 3.12% | |
| AMJLAND | 2023/10/23 | 1.81 | Sideways | 50MA-Resist | 30.35 | 36.35 | 18.75 | -0.49% | -1.48% | 3.46% | 2.31% | 0.49% | 9.06% | 30.15% | 26.85% | 33.28% |
| AMJLAND | 2023/10/26 | 0.30 | Sideways | Neutral | 29.90 | 36.35 | 18.75 | 5.02% | 3.85% | 2.01% | 3.68% | 3.51% | 27.93% | 33.95% | 25.42% | 34.28% |
| AMJLAND | 2023/10/09 | 0.78 | Sideways | 50MA-Resist | 30.15 | 36.35 | 18.75 | 8.29% | 9.12% | 14.76% | 9.95% | 7.96% | 0.66% | 1.16% | 26.87% | 28.19% |
| AMIORG | 2023/10/25 | 1.64 | Strong Down | BearCross-200MA | 1094.00 | 1388.95 | 847.35 | 3.12% | 6.71% | 5.90% | 6.92% | 5.92% | 7.81% | -0.90% | 1.79% | 1.64% |
| AMIORG | 2023/11/09 | 3.00 | Strong Down | 200MA-Resist | 1105.60 | 1388.95 | 847.35 | -2.90% | -2.23% | -2.84% | -1.94% | -1.52% | 0.36% | -0.28% | -0.65% | 6.26% |
| AMIORG | 2023/11/10 | 1.80 | Strong Down | 200MA-Resist | 1073.55 | 1388.95 | 847.35 | 0.68% | 0.07% | 0.98% | 1.42% | 0.31% | 3.73% | 1.16% | 6.05% | 10.99% |
| AMIORG | 2023/10/26 | 1.46 | Strong Down | BullCross-200MA | 1128.10 | 1388.95 | 847.35 | 3.48% | 2.70% | 3.69% | 2.72% | 1.93% | -1.99% | -3.49% | -1.04% | -4.12% |
| AMIORG | 2023/11/15 | 1.01 | Strong Down | Neutral | 1074.25 | 1388.95 | 847.35 | 0.92% | 1.35% | 0.25% | 0.42% | 2.07% | 3.58% | 3.32% | 8.05% | 4.44% |
| AMIORG | 2023/10/09 | 0.54 | Strong Down | Neutral | 1177.70 | 1388.95 | 847.35 | 2.38% | 5.97% | 5.45% | 5.66% | 5.35% | -3.89% | -0.68% | -6.12% | -6.90% |
| AMIORG | 2023/10/23 | 1.51 | Strong Down | 200MA-Support | 1131.90 | 1388.95 | 847.35 | -3.35% | -0.34% | 3.14% | 2.36% | 3.34% | 1.86% | -5.09% | -1.97% | -1.94% |
| AMIORG | 2023/10/04 | 1.69 | Strong Down | Neutral | 1180.00 | 1388.95 | 847.35 | 0.37% | 1.42% | -0.19% | 2.18% | 5.77% | 3.10% | -4.40% | -2.70% | -7.73% |
| AMDIND | 2023/10/26 | 2.57 | Sideways | 50MA-Support | 64.85 | 74.90 | 43.25 | 0.54% | -1.62% | 5.09% | 9.87% | 20.35% | 19.58% | 18.81% | 24.06% | 34.39% |
| AMDIND | 2023/11/16 | 0.88 | Weak Up | Bullish | 75.50 | 83.55 | 43.25 | 2.05% | 7.15% | 12.45% | 8.48% | 5.76% | 2.25% | 9.60% | 13.11% | 4.17% |
| AMBUJACEM | 2023/10/23 | 0.77 | Sideways | BearCross-200MA | 415.95 | 598.00 | 315.30 | 0.48% | 0.08% | 0.31% | 1.44% | 2.04% | 0.87% | 0.53% | -0.40% | 21.43% |
| AMBUJACEM | 2023/11/01 | 2.37 | Sideways | BearCross-200MA | 406.65 | 598.00 | 315.30 | 3.21% | 3.50% | 3.59% | 3.17% | 3.53% | 3.26% | 2.20% | 25.18% | 28.46% |
| AMBUJACEM | 2023/10/26 | 1.01 | Sideways | 200MA-Resist | 416.30 | 598.00 | 315.30 | 0.23% | 1.36% | 1.96% | -2.32% | 0.82% | 0.48% | 1.15% | 4.65% | 21.07% |
| AMBIKCO | 2023/10/26 | 1.02 | Strong Down | Neutral | 1506.70 | 1749.80 | 1314.20 | 0.44% | 2.25% | 1.04% | 0.34% | 0.58% | 1.58% | 7.21% | 9.99% | 17.92% |
| AMBIKCO | 2023/11/10 | 0.98 | Strong Up | 200MA-Resist | 1506.85 | 1749.80 | 1314.20 | 0.58% | 6.32% | 8.10% | 7.20% | 5.05% | 9.48% | 8.72% | 20.43% | 14.06% |
| AMBIKCO | 2023/10/09 | 0.67 | Strong Down | 200MA-Resist | 1498.40 | 1749.80 | 1314.20 | 1.11% | 0.42% | 1.51% | 1.34% | 3.22% | 1.53% | 1.60% | 2.15% | 9.54% |
| AMBICAAGAR | 2023/11/03 | 1.80 | Sideways | Neutral | 30.30 | 43.05 | 19.15 | 0.00% | 1.98% | 3.96% | 3.96% | 1.98% | 1.98% | -1.82% | -1.16% | 7.43% |
| AMBICAAGAR | 2023/10/04 | 1.29 | Sideways | Neutral | 31.40 | 43.05 | 19.15 | 0.00% | 0.32% | 5.25% | 10.51% | 15.92% | 19.75% | 8.44% | -3.50% | -3.18% |
| AMBICAAGAR | 2023/11/02 | 1.40 | Sideways | Neutral | 30.90 | 43.05 | 19.15 | -1.94% | -1.94% | 0.00% | 1.94% | 1.94% | -1.62% | -3.07% | -3.72% | 4.37% |
| AMBICAAGAR | 2023/11/06 | 0.47 | Sideways | 200MA-Support | 30.30 | 43.05 | 19.15 | 1.98% | 3.96% | 3.96% | 1.98% | 2.31% | 0.33% | 2.97% | -0.66% | 5.45% |
| AMBER | 2023/10/09 | 1.15 | Sideways | 50MA-Support | 2845.20 | 3149.90 | 1762.50 | -0.18% | 1.67% | 5.03% | 4.44% | 3.23% | -1.80% | 3.13% | 9.95% | 14.91% |
| AMBER | 2023/10/04 | 0.81 | Strong Up | Bullish | 2900.40 | 3149.90 | 1762.50 | 1.51% | 0.71% | -1.90% | -2.08% | -0.26% | 2.75% | 1.32% | 15.46% | 10.85% |
| AMBER | 2023/10/10 | 1.47 | Sideways | 50MA-Support | 2840.05 | 3149.90 | 1762.50 | 1.86% | 5.22% | 4.63% | 3.42% | 4.19% | 4.76% | 2.79% | 7.45% | 14.81% |
| AMBER | 2023/10/23 | 6.80 | Sideways | 50MA-Resist | 2793.90 | 3149.90 | 1762.50 | 6.49% | 5.18% | 4.06% | 6.88% | 5.02% | 21.57% | 13.58% | 16.82% | 10.56% |
| ALPSINDUS | 2023/10/26 | 0.31 | Sideways | 50MA-Support | 2.25 | 2.85 | 1.20 | 2.22% | 0.00% | -4.44% | -8.89% | -11.11% | -6.67% | -6.67% | -6.67% | -6.67% |
| ALPSINDUS | 2023/10/31 | 0.90 | Sideways | BearCross-50MA | 2.15 | 2.85 | 1.20 | -4.65% | -6.98% | -4.65% | -2.33% | 0.00% | -2.33% | -4.65% | -4.65% | 11.63% |
| ALPSINDUS | 2023/10/10 | 0.26 | Sideways | Bullish | 2.30 | 2.85 | 1.20 | -2.17% | 0.00% | 4.35% | 4.35% | 4.35% | -2.17% | -10.87% | -10.87% | -10.87% |
| ALPSINDUS | 2023/11/01 | 0.86 | Sideways | BearCross-50MA | 2.05 | 2.85 | 1.20 | -2.44% | 0.00% | 2.44% | 4.88% | 2.44% | 4.88% | 0.00% | 0.00% | 12.20% |
| ALPSINDUS | 2023/10/11 | 0.86 | Sideways | Bullish | 2.25 | 2.85 | 1.20 | 2.22% | 6.67% | 6.67% | 6.67% | 2.22% | 0.00% | -11.11% | -4.44% | -11.11% |
| ALPSINDUS | 2023/10/23 | 0.26 | Sideways | Bullish | 2.35 | 2.85 | 1.20 | -4.26% | -4.26% | -2.13% | -4.26% | -8.51% | -8.51% | -10.64% | -14.89% | -12.77% |
| ALPSINDUS | 2023/10/27 | 0.50 | Sideways | 50MA-Support | 2.30 | 2.85 | 1.20 | -2.17% | -6.52% | -10.87% | -13.04% | -10.87% | -10.87% | -8.70% | -8.70% | 0.00% |
| ALPSINDUS | 2023/10/13 | 0.70 | Sideways | Bullish | 2.40 | 2.85 | 1.20 | 0.00% | 0.00% | -4.17% | 0.00% | -4.17% | -6.25% | -12.50% | -10.42% | -12.50% |
| ALPSINDUS | 2023/10/12 | 0.34 | Sideways | Bullish | 2.30 | 2.85 | 1.20 | 4.35% | 4.35% | 4.35% | 0.00% | 4.35% | 0.00% | -10.87% | -8.70% | -13.04% |
| ALPSINDUS | 2023/11/02 | 1.50 | Sideways | Neutral | 2.00 | 2.85 | 1.20 | 2.50% | 5.00% | 7.50% | 5.00% | 5.00% | 5.00% | 0.00% | 0.00% | 17.50% |
| ALPSINDUS | 2023/10/09 | 0.65 | Sideways | Bullish | 2.25 | 2.85 | 1.20 | 2.22% | 0.00% | 2.22% | 6.67% | 6.67% | 4.44% | -4.44% | -6.67% | -8.89% |
| ALPSINDUS | 2023/10/19 | 1.06 | Sideways | Bullish | 2.40 | 2.85 | 1.20 | -4.17% | -2.08% | -6.25% | -6.25% | -4.17% | -14.58% | -14.58% | -14.58% | -14.58% |
| ALPHAGEO | 2023/11/16 | 1.31 | Sideways | Neutral | 278.25 | 324.40 | 198.25 | 0.07% | -0.25% | 0.45% | -0.09% | 0.83% | -0.66% | -2.05% | 1.56% | 4.46% |
| ALPHAGEO | 2023/10/06 | 0.38 | Sideways | 50MA-Resist | 288.80 | 324.40 | 198.25 | -0.90% | -1.16% | 0.07% | 0.16% | 2.82% | 3.58% | 1.85% | -3.01% | -3.22% |
| ALPHAGEO | 2023/10/25 | 0.58 | Sideways | 50MA-Resist | 283.15 | 324.40 | 198.25 | 0.79% | 4.40% | 3.88% | 2.31% | 2.81% | -1.08% | -1.73% | -1.96% | -3.74% |
| ALPHAGEO | 2023/10/09 | 0.49 | Sideways | Neutral | 286.20 | 324.40 | 198.25 | -0.26% | 0.98% | 1.07% | 3.76% | 8.67% | 0.87% | 1.22% | -2.66% | -2.87% |
| ALPHAGEO | 2023/10/10 | 1.34 | Sideways | 50MA-Resist | 285.45 | 324.40 | 198.25 | 1.24% | 1.33% | 4.03% | 8.95% | 7.67% | -0.81% | 1.98% | -1.31% | -1.72% |
| ALPHAGEO | 2023/10/26 | 0.51 | Sideways | Neutral | 285.40 | 324.40 | 198.25 | 3.57% | 3.07% | 1.51% | 2.00% | 2.26% | -2.38% | -2.44% | -2.59% | -4.41% |
| ALPA | 2023/10/23 | 1.35 | Sideways | BearCross-50MA | 72.45 | 85.90 | 49.00 | -3.17% | -0.69% | -0.14% | 0.28% | 1.31% | 2.76% | 32.51% | 35.33% | 33.68% |
| ALPA | 2023/10/25 | 0.66 | Sideways | 50MA-Resist | 70.15 | 85.90 | 49.00 | 2.57% | 3.14% | 3.56% | 4.63% | 4.21% | 22.24% | 39.20% | 39.56% | 36.07% |
| ALOKINDS | 2023/10/04 | 0.37 | Sideways | Bullish | 18.30 | 22.40 | 10.10 | 0.82% | 2.19% | -3.28% | -2.19% | -1.09% | 3.55% | -7.65% | 0.82% | 15.03% |
| ALOKINDS | 2023/10/26 | 1.25 | Sideways | Neutral | 16.90 | 22.40 | 10.10 | 4.14% | 2.66% | 2.96% | 2.07% | 2.96% | 10.95% | 24.56% | 18.34% | 38.17% |
| ALOKINDS | 2023/10/09 | 0.61 | Sideways | BearCross-50MA | 17.70 | 22.40 | 10.10 | 1.13% | 2.26% | 5.37% | 8.19% | 12.71% | 0.00% | -1.69% | 5.93% | 13.56% |
| ALOKINDS | 2023/10/23 | 1.36 | Sideways | BearCross-50MA | 17.70 | 22.40 | 10.10 | -2.82% | -4.52% | -0.56% | -1.98% | -1.69% | 10.73% | 9.60% | 13.28% | 16.67% |
| ALOKINDS | 2023/12/21 | 0.70 | Sideways | Bullish | 21.55 | 24.85 | 10.10 | 0.46% | 1.39% | -0.23% | -1.62% | -0.93% | | | | |
| ALOKINDS | 2023/10/25 | 1.01 | Sideways | Neutral | 17.20 | 22.40 | 10.10 | -1.74% | 2.33% | 0.87% | 1.16% | 0.29% | 12.21% | 23.84% | 18.02% | 35.47% |
| ALMONDZ | 2023/11/15 | 0.92 | Sideways | 50MA-Resist | 81.35 | 102.40 | 59.00 | 2.95% | 7.13% | 6.02% | 6.76% | 5.72% | 8.60% | 8.79% | 7.38% | 9.65% |
| ALMONDZ | 2023/10/05 | 0.78 | Sideways | Neutral | 85.10 | 102.40 | 59.00 | 0.41% | -0.88% | -0.47% | 3.35% | 1.18% | 2.35% | -2.29% | -0.18% | 1.35% |
| ALMONDZ | 2023/10/23 | 2.11 | Sideways | Neutral | 84.10 | 102.40 | 59.00 | -2.38% | -3.15% | -1.13% | -0.59% | -0.95% | 1.01% | -3.27% | 4.22% | 5.23% |
| ALMONDZ | 2023/11/10 | 0.24 | Sideways | Neutral | 81.70 | 102.40 | 59.00 | 2.33% | -0.43% | 2.51% | 6.67% | 5.57% | 7.83% | 10.34% | 5.26% | 10.59% |
| ALMONDZ | 2023/10/26 | 1.07 | Sideways | Neutral | 81.45 | 102.40 | 59.00 | 2.09% | 2.64% | 2.27% | 3.13% | 2.82% | 0.74% | 7.00% | 8.04% | 6.38% |
| ALMONDZ | 2023/10/04 | 0.31 | Sideways | Neutral | 86.75 | 102.40 | 59.00 | -1.90% | -1.50% | -2.77% | -2.36% | 1.38% | 1.33% | -6.11% | -1.10% | 0.46% |
| ALMONDZ | 2023/10/25 | 0.75 | Sideways | Neutral | 82.10 | 102.40 | 59.00 | -0.79% | 1.28% | 1.83% | 1.46% | 2.31% | 0.37% | 2.01% | 7.31% | 6.94% |
| ALMONDZ | 2023/10/09 | 0.46 | Sideways | Neutral | 84.35 | 102.40 | 59.00 | 0.41% | 4.27% | 2.07% | 2.67% | 3.62% | -0.30% | -1.24% | -2.73% | 1.96% |
| ALLSEC | 2023/10/09 | 1.04 | Sideways | 50MA-Resist | 583.05 | 645.00 | 429.85 | -0.33% | 1.11% | 0.65% | 0.87% | 3.69% | 4.65% | 15.03% | 13.98% | 13.23% |
| ALLSEC | 2023/11/10 | 0.87 | Strong Up | 50MA-Support | 630.05 | 700.95 | 429.85 | 0.20% | 2.21% | 3.35% | 4.39% | 4.56% | 3.34% | -1.42% | 0.81% | 4.13% |
| ALLSEC | 2023/10/10 | 0.83 | Sideways | Neutral | 581.15 | 645.00 | 429.85 | 1.45% | 0.98% | 1.20% | 4.03% | 3.34% | 8.12% | 13.36% | 8.41% | 12.53% |
| ALLCARGO | 2023/10/23 | 1.12 | Sideways | Bearish | 64.74 | 121.75 | 61.80 | -2.20% | -2.82% | -2.01% | -2.78% | -1.24% | 2.47% | 9.21% | 1.72% | 4.21% |
| ALLCARGO | 2023/10/26 | 0.96 | Sideways | Bearish | 62.91 | 121.75 | 61.41 | 0.83% | 0.04% | 1.63% | -0.02% | 2.98% | 5.64% | 11.42% | 6.99% | 7.55% |
| ALLCARGO | 2023/10/25 | 1.27 | Sideways | Bearish | 63.31 | 121.75 | 61.80 | -0.63% | 0.20% | -0.59% | 0.99% | -0.65% | 5.09% | 10.48% | 5.11% | 6.24% |
| ALKYLAMINE | 2023/11/09 | 1.18 | Strong Down | Bearish | 2124.20 | 2900.00 | 2120.00 | 0.16% | 0.33% | 0.23% | 0.67% | 0.49% | 1.43% | 0.80% | 5.36% | 21.03% |
| ALKYLAMINE | 2023/10/25 | 0.92 | Strong Down | Bearish | 2175.40 | 2900.00 | 2146.10 | -1.03% | 0.21% | -1.41% | -1.51% | -1.69% | -1.31% | -1.70% | -1.83% | 6.05% |
| ALKYLAMINE | 2023/10/26 | 1.44 | Strong Down | Bearish | 2152.95 | 2900.00 | 2120.00 | 1.26% | -0.38% | -0.48% | -0.66% | -0.23% | -1.34% | -0.85% | -0.87% | 5.57% |
| ALKYLAMINE | 2023/10/19 | 1.23 | Strong Down | Bearish | 2233.05 | 2900.00 | 2146.10 | -0.34% | -1.87% | -2.58% | -3.59% | -2.38% | -2.88% | -4.73% | -3.99% | -2.56% |
| ALKYLAMINE | 2023/10/23 | 1.19 | Strong Down | Bearish | 2191.25 | 2900.00 | 2146.10 | -0.72% | -1.75% | -0.51% | -2.12% | -2.22% | -0.45% | -2.83% | -1.68% | 8.12% |
| ALKYLAMINE | 2023/10/18 | 1.03 | Strong Down | Bearish | 2246.35 | 2900.00 | 2146.10 | -0.59% | -0.93% | -2.45% | -3.16% | -4.16% | -4.37% | -5.44% | -5.18% | -4.68% |
| ALKYLAMINE | 2023/10/20 | 0.78 | Strong Down | Bearish | 2225.45 | 2900.00 | 2146.10 | -1.54% | -2.25% | -3.26% | -2.04% | -3.63% | -0.61% | -4.24% | -3.45% | 3.23% |
| ALKYLAMINE | 2023/10/04 | 1.18 | Strong Down | Bearish | 2248.30 | 2900.00 | 2146.10 | 2.26% | 2.71% | 1.16% | 1.59% | 1.73% | -0.09% | -4.24% | -1.62% | -5.06% |
| ALKEM | 2023/10/05 | 0.70 | Strong Down | Neutral | 3457.50 | 4243.00 | 2940.05 | 1.88% | 2.72% | 3.71% | 2.38% | 3.98% | 4.58% | 6.30% | 16.48% | 26.99% |
| ALKEM | 2023/10/23 | 0.94 | Strong Down | 50MA-Resist | 3533.85 | 4243.00 | 2940.05 | 1.46% | 0.76% | 4.00% | 4.47% | 5.32% | 13.96% | 22.95% | 28.98% | 38.36% |
| ALKEM | 2023/10/26 | 0.48 | Strong Down | Neutral | 3560.80 | 4243.00 | 2940.05 | 3.21% | 3.68% | 4.52% | 4.55% | 6.50% | 20.27% | 24.93% | 28.26% | 32.70% |
| ALKEM | 2023/10/04 | 0.98 | Strong Down | Neutral | 3476.00 | 4243.00 | 2940.05 | -0.53% | 1.34% | 2.17% | 3.16% | 1.83% | 4.51% | 2.44% | 10.05% | 27.98% |
| ALKALI | 2023/10/26 | 0.49 | Sideways | Neutral | 107.30 | 173.90 | 85.30 | 2.66% | 1.21% | 2.70% | 3.22% | 3.17% | 0.14% | 6.01% | 35.04% | 40.17% |
| ALKALI | 2023/10/23 | 1.30 | Sideways | BearCross-50MA | 110.85 | 173.90 | 85.30 | 0.09% | -3.20% | -0.63% | -2.03% | -0.59% | -2.39% | -0.36% | 16.73% | 32.21% |
| ALKALI | 2023/10/25 | 0.45 | Sideways | BearCross-50MA | 110.95 | 173.90 | 85.30 | -3.29% | -0.72% | -2.12% | -0.68% | -0.18% | -2.70% | -1.31% | 23.43% | 32.67% |
| ALKALI | 2023/11/10 | 0.55 | Sideways | BearCross-200MA | 106.75 | 173.90 | 85.30 | 2.72% | 3.47% | 2.58% | 6.56% | 17.19% | 28.29% | 38.50% | 45.39% | 32.74% |
| ALKALI | 2023/10/20 | 0.81 | Sideways | BearCross-200MA | 113.40 | 173.90 | 85.30 | -2.25% | -2.16% | -5.38% | -2.87% | -4.23% | -4.19% | -3.31% | 16.18% | 28.88% |
| ALKALI | 2023/10/05 | 0.81 | Sideways | BearCross-200MA | 111.05 | 173.90 | 85.30 | 4.86% | 5.76% | 5.99% | 5.67% | 5.18% | 4.46% | -0.81% | -2.57% | 12.65% |
| ALKALI | 2023/11/09 | 0.71 | Sideways | 200MA-Resist | 107.45 | 173.90 | 85.30 | -0.65% | 2.05% | 2.79% | 1.91% | 5.86% | 20.43% | 44.11% | 47.51% | 31.92% |
| ALICON | 2023/10/09 | 1.62 | Sideways | 50MA-Resist | 835.00 | 1112.90 | 647.05 | 0.05% | 2.50% | 1.13% | 0.24% | 0.25% | -2.22% | -2.32% | -0.65% | -0.40% |
| ALICON | 2023/10/23 | 1.98 | Weak Down | BearCross-50MA | 816.50 | 1112.90 | 647.05 | -0.24% | -1.18% | 0.14% | 0.16% | -0.11% | 0.47% | 2.38% | 2.24% | 1.57% |
| ALICON | 2023/10/26 | 1.10 | Sideways | 200MA-Resist | 806.85 | 1112.90 | 647.05 | 1.34% | 1.36% | 1.08% | 0.29% | 3.85% | 2.82% | 5.16% | 6.97% | 4.15% |
| ALEMBICLTD | 2023/11/09 | 0.14 | Sideways | BearCross-50MA | 78.25 | 90.55 | 55.20 | 0.64% | 1.47% | 4.15% | 4.98% | 4.28% | 8.63% | 9.78% | 20.70% | 19.04% |
| ALEMBICLTD | 2023/10/09 | 0.90 | Sideways | Neutral | 74.90 | 87.60 | 55.20 | 3.40% | 5.34% | 5.47% | 10.35% | 11.21% | 3.14% | 8.14% | 4.47% | 10.95% |
| ALEMBICLTD | 2023/10/26 | 1.46 | Sideways | 50MA-Resist | 79.45 | 90.55 | 55.20 | 1.01% | 3.15% | 1.95% | 1.07% | 0.57% | -1.51% | 2.71% | 5.92% | 13.15% |
| ALEMBICLTD | 2023/10/04 | 0.43 | Sideways | 50MA-Resist | 77.05 | 87.60 | 55.20 | -0.13% | 0.06% | -2.79% | 0.52% | 2.40% | 8.70% | 3.11% | 3.57% | 5.91% |
| ALBERTDAVD | 2023/10/26 | 1.52 | Strong Up | 50MA-Support | 799.45 | 880.00 | 505.95 | 2.30% | 3.90% | 3.78% | 2.41% | 3.43% | 5.81% | 14.18% | 32.90% | 24.77% |
| ALANKIT | 2023/10/16 | 1.51 | Sideways | BearCross-50MA | 10.70 | 13.75 | 7.00 | -0.47% | -0.47% | -0.47% | -0.47% | -7.01% | -3.74% | 3.27% | 34.11% | 30.84% |
| ALANKIT | 2023/10/23 | 0.90 | Sideways | 50MA-Resist | 9.95 | 13.75 | 7.00 | 0.50% | 0.00% | 0.50% | -1.51% | 3.52% | 11.06% | 42.71% | 45.23% | 51.76% |
| ALANKIT | 2023/10/18 | 0.62 | Sideways | 50MA-Resist | 10.65 | 13.75 | 7.00 | 0.00% | 0.00% | -6.57% | -6.10% | -6.57% | -0.94% | 12.68% | 41.78% | 38.97% |
| ALANKIT | 2023/10/11 | 2.77 | Sideways | 50MA-Support | 11.15 | 13.75 | 7.00 | -1.79% | -3.59% | -4.04% | -4.48% | -4.48% | -10.76% | -5.38% | 17.04% | 29.60% |
| ALANKIT | 2023/10/13 | 1.10 | Sideways | BearCross-50MA | 10.75 | 13.75 | 7.00 | -0.47% | -0.93% | -0.93% | -0.93% | -0.93% | -8.84% | -0.47% | 28.37% | 30.23% |
| ALANKIT | 2023/10/17 | 1.33 | Sideways | BearCross-50MA | 10.65 | 13.75 | 7.00 | 0.00% | 0.00% | 0.00% | -6.57% | -6.10% | -7.04% | 14.08% | 35.21% | 36.15% |
| AKZOINDIA | 2023/10/26 | 1.25 | Strong Down | 200MA-Resist | 2414.80 | 2965.20 | 2116.00 | 0.27% | 0.48% | 0.06% | -1.23% | 1.18% | 0.96% | 2.75% | 2.62% | 4.42% |
| AKZOINDIA | 2023/10/23 | 0.89 | Strong Down | BearCross-200MA | 2438.55 | 2965.20 | 2116.00 | -1.00% | -0.97% | -0.71% | -0.50% | -0.91% | 0.09% | 0.32% | 1.56% | 6.27% |
| AKZOINDIA | 2023/10/16 | 0.62 | Strong Down | 200MA-Support | 2456.30 | 2965.20 | 2116.00 | 0.65% | 0.36% | -0.02% | -0.59% | -0.72% | -1.63% | -0.63% | 1.01% | -0.28% |
| AKZOINDIA | 2023/11/01 | 2.52 | Strong Down | Neutral | 2385.15 | 2965.20 | 2116.00 | 2.44% | 2.41% | 2.31% | 2.33% | 1.79% | 3.50% | 4.73% | 4.70% | 7.09% |
| AKZOINDIA | 2023/10/20 | 0.46 | Strong Down | BearCross-200MA | 2441.85 | 2965.20 | 2116.00 | -0.14% | -1.14% | -1.11% | -0.84% | -0.64% | -0.07% | 0.58% | 2.30% | 3.34% |
| AKZOINDIA | 2023/10/19 | 0.50 | Strong Down | 200MA-Support | 2455.90 | 2965.20 | 2116.00 | -0.57% | -0.71% | -1.70% | -1.67% | -1.41% | -0.54% | -0.13% | 1.82% | 1.68% |
| AKSHOPTFBR | 2023/10/09 | 0.23 | Sideways | 50MA-Resist | 11.00 | 13.40 | 8.00 | 2.27% | 3.64% | 2.27% | 2.73% | 2.73% | -2.27% | -8.64% | -6.82% | -7.73% |
| AKSHOPTFBR | 2023/10/05 | 0.37 | Sideways | BearCross-50MA | 11.10 | 13.40 | 8.00 | 0.90% | -0.90% | 1.35% | 2.70% | 1.35% | 4.50% | -4.50% | -3.60% | -7.66% |
| AKSHOPTFBR | 2023/10/25 | 0.65 | Sideways | Neutral | 10.25 | 13.40 | 8.00 | -1.46% | 3.41% | -0.49% | -1.95% | -1.95% | 0.98% | 2.44% | -1.46% | -3.90% |
| AKSHOPTFBR | 2023/10/23 | 0.69 | Sideways | Neutral | 10.75 | 13.40 | 8.00 | -4.65% | -6.05% | -1.40% | -5.12% | -6.51% | -0.47% | -6.05% | -4.65% | -6.98% |
| AKSHOPTFBR | 2023/10/26 | 0.68 | Sideways | 200MA-Support | 10.10 | 13.40 | 8.00 | 4.95% | 0.99% | -0.50% | -0.50% | -0.50% | 1.49% | 3.96% | 0.00% | -2.48% |
| AKSHARCHEM | 2023/10/09 | 0.95 | Weak Up | 50MA-Support | 286.00 | 333.90 | 201.05 | -0.38% | 0.21% | 0.05% | -1.00% | -1.73% | -8.67% | -10.28% | -12.97% | -13.46% |
| AKSHARCHEM | 2023/10/04 | 0.25 | Strong Up | Bullish | 277.45 | 333.90 | 201.05 | 0.05% | 0.87% | 3.08% | 2.69% | 3.30% | 0.61% | -9.61% | -9.14% | -11.43% |
| AKSHARCHEM | 2023/11/07 | 1.38 | Weak Down | 200MA-Support | 248.80 | 333.90 | 201.05 | 1.89% | 0.04% | -0.58% | 1.02% | 0.82% | -0.52% | 2.41% | 7.13% | 4.66% |
| AKSHARCHEM | 2023/10/25 | 1.87 | Weak Down | Neutral | 254.85 | 333.90 | 201.05 | -1.59% | 0.55% | 1.86% | 0.69% | -1.12% | -0.53% | -3.06% | -0.53% | 5.71% |
| AKSHARCHEM | 2023/10/26 | 0.90 | Weak Down | Neutral | 250.80 | 333.90 | 201.05 | 2.17% | 3.51% | 2.31% | 0.48% | 0.20% | -0.76% | -2.01% | 1.02% | 6.28% |
| AKSHARCHEM | 2023/10/23 | 1.50 | Weak Down | BearCross-50MA | 261.20 | 333.90 | 201.05 | -2.43% | -3.98% | -1.90% | -0.61% | -1.76% | -4.75% | -3.96% | -3.39% | 5.72% |
| AKSHAR | 2023/10/04 | 0.47 | Sideways | Neutral | 6.15 | 8.50 | 4.20 | 1.63% | 3.25% | 0.81% | 2.44% | 7.32% | 11.38% | 15.45% | 11.38% | 4.07% |
| AKSHAR | 2023/11/17 | 1.13 | Sideways | Bearish | 6.40 | 8.50 | 4.20 | 4.69% | 9.37% | 14.84% | 17.19% | 11.72% | 12.50% | 4.69% | -5.47% | -37.50% |
| AKSHAR | 2023/11/16 | 1.91 | Sideways | Bearish | 6.10 | 8.50 | 4.20 | 4.92% | 9.84% | 14.75% | 20.49% | 22.95% | 23.77% | 9.84% | 9.84% | -31.15% |
| AKSHAR | 2023/10/06 | 0.56 | Sideways | Neutral | 6.35 | 8.50 | 4.20 | -2.36% | -0.79% | 3.94% | 1.57% | 2.36% | 11.81% | 12.60% | -2.36% | 10.24% |
| AKSHAR | 2023/10/05 | 0.32 | Sideways | Neutral | 6.25 | 8.50 | 4.20 | 1.60% | -0.80% | 0.80% | 5.60% | 3.20% | 14.40% | 13.60% | 4.00% | 7.20% |
| AKSHAR | 2023/11/02 | 0.45 | Sideways | BearCross-200MA | 6.50 | 8.50 | 4.20 | 0.77% | 5.38% | 0.00% | -4.62% | 0.00% | -1.54% | 10.00% | 0.00% | 14.62% |
| AKSHAR | 2023/11/03 | 0.49 | Sideways | BearCross-200MA | 6.55 | 8.50 | 4.20 | 4.58% | -0.76% | -5.34% | -0.76% | -5.34% | 2.29% | 10.69% | 6.87% | 2.29% |
| AKSHAR | 2023/11/08 | 3.25 | Sideways | Neutral | 6.20 | 8.50 | 4.20 | 4.84% | 0.00% | 1.61% | 3.23% | -1.61% | 20.97% | 21.77% | 9.68% | -8.87% |
| AKSHAR | 2023/11/09 | 0.61 | Sideways | Neutral | 6.50 | 8.50 | 4.20 | -4.62% | -3.08% | -1.54% | -6.15% | -1.54% | 10.00% | 10.77% | 3.85% | -21.54% |
| AKSHAR | 2023/10/09 | 11.59 | Sideways | Neutral | 6.20 | 8.50 | 4.20 | 1.61% | 6.45% | 4.03% | 4.84% | 9.68% | 14.52% | 16.13% | 4.84% | 18.55% |
| AKI | 2023/12/20 | 0.13 | Sideways | Bullish | 23.15 | 27.75 | 10.60 | -1.94% | -0.22% | 4.75% | 9.94% | 15.33% | | | | |
| AKI | 2023/12/08 | 1.42 | Unknown | Bullish | 24.65 | 27.75 | 10.60 | -2.03% | -0.20% | 1.62% | 1.42% | -0.61% | -6.29% | 19.27% | | |
| AKI | 2023/12/21 | 0.15 | Sideways | Bullish | 22.70 | 27.75 | 10.60 | 1.76% | 6.83% | 12.11% | 17.62% | 23.35% | | | | |
| AKI | 2023/12/07 | 2.22 | Unknown | Bullish | 25.15 | 27.75 | 10.60 | -1.99% | -3.98% | -2.19% | -0.40% | -0.60% | -9.74% | 11.33% | | |
| AKI | 2023/12/22 | 0.78 | Sideways | Bullish | 23.10 | 27.75 | 10.60 | 4.98% | 10.17% | 15.58% | 21.21% | 27.27% | | | | |
| AKI | 2023/12/18 | 1.13 | Sideways | Bullish | 24.05 | 27.75 | 10.60 | -1.87% | -3.74% | -5.61% | -3.95% | 0.83% | 28.27% | | | |
| AKI | 2023/12/12 | 1.80 | Sideways | Bullish | 24.60 | 27.75 | 10.60 | 1.83% | 1.63% | -0.41% | -2.24% | -4.07% | 3.46% | | | |
| AKI | 2023/12/11 | 0.42 | Unknown | Bullish | 24.15 | 27.75 | 10.60 | 1.86% | 3.73% | 3.52% | 1.45% | -0.41% | 0.41% | 27.74% | | |
| AKI | 2023/12/19 | 0.40 | Sideways | Bullish | 23.60 | 27.75 | 10.60 | -1.91% | -3.81% | -2.12% | 2.75% | 7.84% | | | | |
| AKG | 2023/10/04 | 2.12 | Sideways | Bearish | 23.05 | 67.50 | 22.70 | 0.65% | 1.74% | 3.47% | 3.47% | 3.47% | 8.68% | 6.07% | 8.68% | 2.39% |
| AKG | 2023/11/09 | 2.30 | Sideways | BearCross-50MA | 23.65 | 67.50 | 22.70 | -4.65% | 3.17% | 1.69% | 1.27% | -0.21% | 10.15% | 15.43% | 30.66% | 2.54% |
| AKG | 2023/10/26 | 0.31 | Sideways | Bearish | 24.45 | 67.50 | 22.70 | -1.43% | -1.43% | -0.41% | 0.82% | 4.09% | -3.27% | -3.48% | 14.11% | 18.20% |
| AKG | 2023/11/10 | 1.52 | Sideways | Bearish | 22.55 | 67.50 | 22.40 | 8.20% | 6.65% | 6.21% | 4.66% | 4.88% | 25.06% | 24.17% | 33.26% | 8.43% |
| AKASH | 2023/10/25 | 0.78 | Sideways | BearCross-50MA | 28.30 | 37.65 | 22.50 | -0.88% | 4.24% | 7.07% | 3.18% | 3.36% | 4.42% | 4.42% | 11.48% | 12.90% |
| AKASH | 2023/10/17 | 1.98 | Sideways | 50MA-Support | 31.05 | 37.65 | 22.50 | 5.15% | 3.70% | 2.25% | -3.70% | -8.86% | -5.80% | -4.83% | -4.03% | -1.45% |
| AKASH | 2023/10/26 | 1.28 | Sideways | BearCross-50MA | 28.05 | 37.65 | 22.50 | 5.17% | 8.02% | 4.10% | 4.28% | 3.03% | 4.81% | 5.35% | 9.80% | 36.54% |
| AKASH | 2023/10/09 | 0.32 | Sideways | Bearish | 28.75 | 37.65 | 22.50 | 6.26% | 3.48% | 2.09% | 2.26% | 0.35% | 4.00% | 1.57% | 2.26% | 5.22% |
| AJOONI | 2023/10/23 | 0.98 | Sideways | BearCross-50MA | 4.30 | 8.30 | 3.05 | -2.33% | -2.33% | 1.16% | 12.79% | 17.44% | 10.47% | 12.79% | 13.95% | 13.95% |
| AJOONI | 2023/10/18 | 0.49 | Sideways | 50MA-Support | 4.50 | 8.30 | 3.05 | 1.11% | 0.00% | -4.44% | -6.67% | -6.67% | 3.33% | 10.00% | 4.44% | 8.89% |
| AJOONI | 2023/10/04 | 0.78 | Sideways | 50MA-Support | 4.45 | 8.30 | 3.05 | 1.12% | 3.37% | 1.12% | 3.37% | 3.37% | 1.12% | -5.62% | 7.87% | 7.87% |
| AJOONI | 2023/10/25 | 0.76 | Sideways | 50MA-Resist | 4.20 | 8.30 | 3.05 | 0.00% | 3.57% | 15.48% | 20.24% | 16.67% | 11.90% | 15.48% | 19.05% | 15.48% |
| AJOONI | 2023/10/26 | 0.89 | Sideways | Bearish | 4.20 | 8.30 | 3.05 | 3.57% | 15.48% | 20.24% | 16.67% | 10.71% | 17.86% | 14.29% | 16.67% | 16.67% |
| AJMERA | 2023/10/23 | 0.69 | Weak Up | BearCross-50MA | 369.50 | 440.00 | 245.00 | -0.50% | 2.45% | 4.67% | 2.80% | 2.79% | 5.41% | 15.28% | 17.17% | 16.45% |
| AJMERA | 2023/10/26 | 0.31 | Weak Up | BullCross-50MA | 378.55 | 440.00 | 245.00 | 2.17% | 0.34% | 0.33% | -1.47% | 2.91% | 7.42% | 8.66% | 15.26% | 13.76% |
| AJMERA | 2023/10/25 | 0.27 | Strong Up | 50MA-Resist | 367.65 | 440.00 | 245.00 | 2.96% | 5.20% | 3.32% | 3.30% | 1.46% | 8.65% | 12.73% | 20.90% | 15.59% |
| AJANTPHARM | 2023/10/23 | 0.90 | Weak Up | BearCross-50MA | 1725.75 | 1904.45 | 1131.70 | -0.42% | -1.05% | 1.75% | 1.65% | 2.17% | 5.86% | 12.95% | 13.46% | 13.49% |
| AJANTPHARM | 2023/10/25 | 0.78 | Weak Up | 50MA-Resist | 1718.50 | 1904.45 | 1131.70 | -0.63% | 2.18% | 2.08% | 2.60% | 6.35% | 4.82% | 12.31% | 11.70% | 12.13% |
| AJANTPHARM | 2023/10/26 | 2.47 | Sideways | 50MA-Resist | 1707.70 | 1904.45 | 1131.70 | 2.82% | 2.73% | 3.25% | 7.02% | 7.09% | 9.81% | 12.51% | 14.13% | 10.50% |
| AIROLAM | 2023/10/26 | 1.86 | Sideways | Neutral | 109.45 | 133.50 | 64.50 | 2.10% | 4.89% | 5.39% | 3.11% | 7.13% | 17.95% | 18.64% | 14.12% | 20.60% |
| AIROLAM | 2023/10/17 | 0.88 | Sideways | Neutral | 108.15 | 133.50 | 64.50 | -0.92% | 0.46% | -0.92% | -1.06% | -2.73% | 4.35% | 15.63% | 27.42% | 16.13% |
| AIROLAM | 2023/10/18 | 0.62 | Sideways | Neutral | 107.15 | 133.50 | 64.50 | 1.40% | 0.00% | -0.14% | -1.82% | 2.15% | 9.43% | 20.49% | 28.98% | 17.36% |
| AIRAN | 2023/10/25 | 0.18 | Sideways | 50MA-Resist | 21.60 | 27.85 | 13.25 | 3.01% | 3.47% | 3.70% | 3.70% | 1.62% | 2.55% | 6.02% | 3.24% | 6.94% |
| AIRAN | 2023/10/10 | 0.16 | Sideways | Bullish | 24.50 | 27.85 | 13.25 | 1.22% | 0.41% | -1.02% | -1.43% | -1.02% | -11.84% | -10.41% | -11.02% | -8.78% |
| AIRAN | 2023/10/23 | 0.16 | Sideways | BearCross-50MA | 22.65 | 27.85 | 13.25 | -4.64% | -1.77% | -1.32% | -1.10% | -1.10% | -2.87% | 1.77% | -0.66% | -1.10% |
| AIRAN | 2023/10/26 | 0.44 | Sideways | Neutral | 22.25 | 27.85 | 13.25 | 0.45% | 0.67% | 0.67% | -1.35% | -1.35% | -1.35% | 0.90% | -0.90% | 7.19% |
| AIAENG | 2023/10/25 | 0.72 | Strong Down | Neutral | 3427.60 | 3824.00 | 2383.50 | 0.03% | 3.13% | 1.86% | 2.57% | 7.34% | 5.26% | 3.93% | 3.43% | 9.21% |
| AIAENG | 2023/10/12 | 1.26 | Strong Down | Neutral | 3367.45 | 3824.00 | 2383.50 | 0.39% | 2.99% | 3.99% | 4.34% | 5.05% | 4.98% | 11.80% | 6.46% | 5.28% |
| AHLUCONT | 2023/10/25 | 1.07 | Weak Up | 50MA-Resist | 672.60 | 774.20 | 409.90 | -2.26% | 3.09% | 0.55% | 1.03% | 0.61% | 1.52% | 16.62% | 24.58% | 26.61% |
| AHLUCONT | 2023/10/26 | 1.52 | Weak Up | Neutral | 657.40 | 774.20 | 409.90 | 5.48% | 2.87% | 3.37% | 2.94% | 1.41% | 3.72% | 16.92% | 24.99% | 30.79% |
| AHLUCONT | 2023/10/23 | 0.66 | Weak Up | BearCross-50MA | 693.30 | 774.20 | 409.90 | -2.99% | -5.18% | 0.01% | -2.45% | -1.98% | -2.27% | 12.91% | 16.88% | 17.40% |
| AHLEAST | 2023/10/25 | 0.41 | Sideways | 50MA-Resist | 129.00 | 165.90 | 83.35 | -0.19% | 2.44% | 3.91% | 2.21% | 1.98% | 2.64% | 4.50% | 4.26% | 15.78% |
| AHLEAST | 2023/11/10 | 3.01 | Sideways | Neutral | 133.45 | 165.90 | 83.35 | 0.82% | -1.01% | 1.01% | 0.49% | -0.67% | 0.79% | 4.76% | 10.83% | 6.82% |
| AHLEAST | 2023/10/26 | 0.62 | Sideways | Neutral | 128.75 | 165.90 | 83.35 | 2.64% | 4.12% | 2.41% | 2.17% | 2.21% | 0.74% | 4.16% | 12.00% | 16.31% |
| AHLEAST | 2023/10/23 | 0.15 | Sideways | BearCross-50MA | 133.80 | 165.90 | 83.35 | -3.59% | -3.77% | -1.23% | 0.19% | -1.46% | -1.53% | -1.27% | -1.76% | 9.04% |
| AHLADA | 2023/10/26 | 0.25 | Weak Up | 50MA-Support | 108.20 | 137.80 | 80.25 | 3.05% | 9.52% | 4.62% | 5.27% | 4.76% | 2.59% | 9.61% | 9.52% | 4.02% |
| AHLADA | 2023/10/23 | 0.38 | Weak Up | 50MA-Support | 110.05 | 137.80 | 80.25 | -0.36% | -1.68% | 1.32% | 7.68% | 2.86% | 0.23% | 10.77% | 7.09% | 2.23% |
| AHL | 2023/12/07 | 0.52 | Weak Up | BearCross-50MA | 325.65 | 353.95 | 180.10 | -0.64% | -0.58% | -1.27% | -1.84% | -2.69% | -3.22% | -2.44% | | |
| AHL | 2023/10/25 | 0.51 | Strong Up | BearCross-50MA | 305.40 | 353.95 | 180.10 | -3.36% | -2.29% | -1.80% | -0.07% | -1.06% | 1.26% | 9.38% | 11.89% | 5.94% |
| AHL | 2023/10/26 | 0.28 | Weak Up | 50MA-Resist | 295.15 | 353.95 | 180.10 | 1.10% | 1.61% | 3.41% | 2.37% | 4.78% | 7.03% | 12.30% | 15.21% | 9.69% |
| AHL | 2023/12/14 | 0.78 | Weak Up | Neutral | 316.90 | 353.95 | 180.10 | 0.00% | 0.55% | 0.96% | -0.85% | -0.55% | 0.25% | | | |
| AHL | 2023/12/05 | 0.94 | Weak Up | 50MA-Support | 334.70 | 353.95 | 180.10 | -1.40% | -2.70% | -3.33% | -3.27% | -3.94% | -4.41% | -5.54% | | |
| AHL | 2023/12/21 | 0.41 | Weak Down | Neutral | 315.15 | 353.95 | 180.10 | -0.49% | 0.68% | 0.32% | 0.79% | 0.81% | | | | |
| AHL | 2023/12/20 | 0.49 | Weak Down | Neutral | 314.20 | 353.95 | 180.10 | 0.30% | -0.19% | 0.99% | 0.62% | 1.10% | | | | |
| AHL | 2023/12/13 | 0.38 | Weak Up | Neutral | 319.65 | 353.95 | 180.10 | -0.86% | -0.86% | -0.31% | 0.09% | -1.70% | -0.63% | | | |
| AHL | 2023/10/20 | 0.69 | Strong Up | Bullish | 338.30 | 353.95 | 180.10 | -5.20% | -9.73% | -12.75% | -11.79% | -11.35% | -9.96% | -2.88% | -2.51% | -2.45% |
| AHL | 2023/10/23 | 0.71 | Strong Up | Bullish | 320.70 | 353.95 | 180.10 | -4.77% | -7.97% | -6.95% | -6.49% | -4.83% | -4.07% | 3.65% | 7.72% | 1.54% |
| AHL | 2023/12/08 | 0.74 | Weak Up | 50MA-Resist | 323.55 | 353.95 | 180.10 | 0.06% | -0.63% | -1.21% | -2.06% | -2.06% | -3.08% | 2.27% | | |
| AHL | 2023/12/11 | 0.39 | Weak Up | 50MA-Resist | 323.75 | 353.95 | 180.10 | -0.69% | -1.27% | -2.12% | -2.12% | -1.58% | -1.99% | -0.32% | | |
| AGSTRA | 2023/10/25 | 0.60 | Sideways | 50MA-Resist | 59.65 | 78.30 | 44.45 | 0.00% | 2.18% | 2.43% | 1.76% | 1.51% | 3.94% | 31.35% | 53.14% | 58.42% |
| AGSTRA | 2023/12/19 | 0.46 | Weak Up | Bullish | 91.10 | 101.50 | 44.45 | -8.40% | -2.52% | -3.35% | -0.82% | 1.92% | | | | |
| AGSTRA | 2023/10/26 | 0.54 | Sideways | 200MA-Support | 59.65 | 78.30 | 44.45 | 2.18% | 2.43% | 1.76% | 1.51% | 1.26% | 3.10% | 55.49% | 51.13% | 60.85% |
| AGROPHOS | 2023/10/23 | 1.07 | Sideways | BearCross-200MA | 35.45 | 58.15 | 29.90 | -1.55% | -4.09% | -1.13% | -2.40% | -4.09% | 2.40% | 5.92% | 12.83% | 10.01% |
| AGROPHOS | 2023/11/01 | 1.26 | Sideways | Neutral | 33.65 | 58.15 | 29.90 | 2.23% | 4.16% | 5.35% | 7.88% | 7.43% | 10.55% | 18.28% | 12.63% | 25.11% |
| AGROPHOS | 2023/10/10 | 0.50 | Sideways | BullCross-50MA | 36.85 | 58.15 | 29.90 | 0.00% | 3.66% | 2.99% | 8.01% | 8.14% | -5.29% | -8.68% | 1.22% | 8.01% |
| AGROPHOS | 2023/10/31 | 1.13 | Sideways | 200MA-Resist | 34.00 | 58.15 | 29.90 | -1.03% | 1.18% | 3.09% | 4.26% | 6.76% | 10.44% | 18.82% | 11.76% | 21.32% |
| AGROPHOS | 2023/10/25 | 0.60 | Sideways | 200MA-Resist | 34.90 | 58.15 | 29.90 | -2.58% | 0.43% | -0.86% | -2.58% | -3.58% | 3.58% | 6.59% | 12.18% | 14.33% |
| AGROPHOS | 2023/10/26 | 0.97 | Sideways | Neutral | 34.00 | 58.15 | 29.90 | 3.09% | 1.76% | 0.00% | -1.03% | 1.18% | 5.59% | 8.38% | 12.21% | 21.03% |
| AGRITECH | 2023/12/18 | 0.91 | Strong Up | BearCross-50MA | 193.15 | 261.50 | 86.00 | 4.27% | 0.80% | 3.57% | 2.28% | 2.61% | 0.54% | | | |
| AGRITECH | 2023/12/21 | 0.43 | Sideways | BullCross-50MA | 200.05 | 261.50 | 86.00 | -1.25% | -0.92% | -1.47% | -2.80% | -2.77% | | | | |
| AGRITECH | 2023/12/06 | 0.26 | Strong Up | Bullish | 208.15 | 261.50 | 86.00 | -1.56% | 2.35% | 4.30% | 1.18% | -0.46% | -6.46% | -6.58% | | |
| AGRITECH | 2023/10/05 | 2.23 | Sideways | Bullish | 180.10 | 206.90 | 86.00 | 4.36% | 4.33% | 1.67% | 3.39% | 1.25% | 5.64% | -3.41% | 1.39% | 21.02% |
| AGRITECH | 2023/12/07 | 0.21 | Strong Up | Bullish | 204.90 | 261.50 | 86.00 | 3.98% | 5.95% | 2.78% | 1.12% | 0.34% | -2.37% | -5.08% | | |
| AGRITECH | 2023/12/08 | 0.23 | Strong Up | Bullish | 213.05 | 261.50 | 86.00 | 1.90% | -1.15% | -2.75% | -3.50% | -3.59% | -7.28% | -6.78% | | |
| AGRITECH | 2023/12/05 | 0.28 | Strong Up | Bullish | 213.20 | 261.50 | 86.00 | -2.37% | -3.89% | -0.07% | 1.83% | -1.22% | -5.53% | -7.55% | | |
| AGI | 2023/11/30 | 2.80 | Weak Up | 50MA-Support | 956.85 | 1089.00 | 283.45 | -0.78% | -1.38% | -1.36% | -3.02% | -4.20% | -7.04% | -14.44% | -12.58% | |
| AGI | 2023/12/20 | 1.47 | Strong Down | Neutral | 810.70 | 1089.00 | 283.45 | 0.99% | 2.63% | 4.16% | 4.11% | 2.59% | | | | |
| AGI | 2023/10/25 | 0.90 | Strong Up | Bullish | 912.15 | 1089.00 | 280.50 | -0.63% | -1.54% | -1.11% | -3.00% | -1.30% | 5.55% | 7.32% | 6.72% | -0.73% |
| AGI | 2023/12/14 | 0.62 | Weak Down | Neutral | 889.50 | 1089.00 | 283.45 | -3.19% | -6.23% | -3.14% | -8.86% | -7.96% | -7.13% | | | |
| AGI | 2023/11/29 | 0.40 | Weak Up | Bullish | 956.30 | 1089.00 | 283.45 | 0.06% | -0.73% | -1.33% | -1.31% | -2.96% | -5.81% | -15.23% | -13.45% | |
| AGI | 2023/12/07 | 0.42 | Strong Up | Neutral | 916.65 | 1089.00 | 283.45 | -1.22% | -1.81% | -2.05% | -1.74% | -2.96% | -10.69% | -9.88% | | |
| AGI | 2023/11/01 | 0.36 | Strong Down | Bullish | 900.30 | 1089.00 | 280.50 | -0.47% | 6.71% | 8.63% | 7.26% | 6.94% | 8.74% | 10.01% | 4.83% | -4.35% |
| AGI | 2023/12/12 | 0.62 | Strong Up | Neutral | 897.90 | 1089.00 | 283.45 | 0.31% | -0.94% | -4.09% | -7.11% | -4.04% | -6.00% | | | |
| AGI | 2023/12/08 | 0.67 | Strong Up | Neutral | 905.50 | 1089.00 | 283.45 | -0.60% | -0.84% | -0.53% | -1.77% | -4.90% | -8.12% | -8.60% | | |
| AGI | 2023/12/05 | 0.59 | Weak Up | BearCross-50MA | 943.80 | 1089.00 | 283.45 | -1.67% | -2.88% | -4.06% | -4.64% | -4.86% | -8.71% | -10.57% | | |
| AGI | 2023/12/18 | 1.37 | Strong Down | Neutral | 834.05 | 1089.00 | 283.45 | 3.30% | -2.80% | -1.84% | -0.25% | 1.25% | 0.29% | | | |
| AGI | 2023/12/15 | 1.02 | Strong Down | Neutral | 861.15 | 1089.00 | 283.45 | -3.15% | 0.05% | -5.86% | -4.93% | -3.39% | -3.89% | | | |
| AGI | 2023/10/23 | 0.92 | Strong Up | Bullish | 902.85 | 1089.00 | 280.50 | 1.03% | 0.39% | -0.53% | -0.09% | -2.00% | 6.96% | 7.87% | 7.71% | 1.53% |
| AGI | 2023/12/21 | 0.88 | Strong Down | Neutral | 818.70 | 1089.00 | 283.45 | 1.62% | 3.15% | 3.09% | 1.59% | 0.90% | | | | |
| AGARIND | 2023/10/23 | 1.34 | Weak Down | Neutral | 855.70 | 1099.00 | 531.15 | -1.53% | 2.79% | 3.07% | 1.16% | 0.70% | 4.01% | 5.90% | 8.83% | 11.80% |
| AGARIND | 2023/10/04 | 0.42 | Strong Down | 50MA-Resist | 873.75 | 1099.00 | 531.15 | 1.13% | 5.55% | 4.27% | 4.86% | 5.24% | 4.64% | 0.66% | 0.58% | 8.86% |
| AGARIND | 2023/11/13 | 1.26 | Weak Down | Neutral | 858.60 | 1099.00 | 531.15 | 5.54% | 8.07% | 10.79% | 11.21% | 9.06% | 10.29% | 13.78% | 10.42% | 6.46% |
| AGARIND | 2023/10/25 | 1.47 | Weak Down | Neutral | 842.65 | 1099.00 | 531.15 | 4.38% | 4.67% | 2.72% | 2.25% | 1.13% | 6.80% | 10.12% | 11.15% | 15.14% |
| AFFLE | 2023/11/10 | 0.75 | Weak Down | 200MA-Resist | 1017.60 | 1300.00 | 866.50 | 0.12% | 0.83% | 0.77% | 1.79% | 2.32% | 9.33% | 10.66% | 18.33% | 19.66% |
| AFFLE | 2023/10/25 | 1.65 | Strong Down | BearCross-200MA | 1025.00 | 1300.00 | 866.50 | -0.85% | 1.79% | 3.69% | 2.57% | 1.58% | 1.98% | 0.04% | 8.54% | 10.01% |
| AFFLE | 2023/10/10 | 0.75 | Sideways | Neutral | 1057.25 | 1300.00 | 866.50 | 1.75% | 2.21% | 1.90% | 0.34% | 1.42% | -3.05% | -1.52% | -3.75% | 2.59% |
| AFFLE | 2023/10/23 | 0.87 | Strong Down | 50MA-Resist | 1036.00 | 1300.00 | 866.50 | -1.06% | -1.91% | 0.70% | 2.59% | 1.48% | 3.11% | -0.96% | 5.83% | 9.99% |
| AFFLE | 2023/10/26 | 1.19 | Strong Down | 200MA-Resist | 1016.25 | 1300.00 | 866.50 | 2.66% | 4.58% | 3.45% | 2.45% | 5.13% | 0.93% | 1.92% | 10.41% | 16.85% |
| AETHER | 2023/10/13 | 1.79 | Strong Down | 200MA-Resist | 945.50 | 1209.00 | 810.00 | -1.68% | -2.76% | -4.30% | -5.50% | -6.44% | -8.94% | -6.56% | -5.94% | -12.28% |
| AETHER | 2023/10/26 | 1.75 | Strong Down | Neutral | 860.15 | 1209.00 | 810.00 | 0.98% | 0.10% | 2.34% | 1.15% | 2.76% | 3.11% | 3.92% | -3.57% | -8.32% |
| AETHER | 2023/10/11 | 0.52 | Strong Down | 200MA-Resist | 942.70 | 1209.00 | 810.00 | 0.85% | 0.30% | -1.38% | -2.47% | -4.02% | -8.76% | -6.24% | -4.56% | -5.69% |
| AETHER | 2023/10/17 | 2.57 | Strong Down | Neutral | 919.45 | 1209.00 | 810.00 | -1.59% | -2.82% | -3.78% | -3.04% | -4.36% | -5.37% | -3.91% | -4.00% | -13.55% |
| AETHER | 2023/10/18 | 1.25 | Strong Down | Neutral | 904.85 | 1209.00 | 810.00 | -1.25% | -2.23% | -1.48% | -2.81% | -4.94% | -2.32% | -1.98% | -3.25% | -12.80% |
| AETHER | 2023/10/16 | 2.37 | Strong Down | 200MA-Resist | 929.65 | 1209.00 | 810.00 | -1.10% | -2.67% | -3.89% | -4.84% | -4.10% | -5.31% | -3.77% | -3.85% | -16.12% |
| AETHER | 2023/10/20 | 1.48 | Strong Down | Neutral | 884.65 | 1209.00 | 810.00 | 0.77% | -0.59% | -2.77% | -1.81% | -2.67% | -0.14% | 1.70% | 0.83% | -10.38% |
| AETHER | 2023/10/25 | 1.69 | Strong Down | Neutral | 879.40 | 1209.00 | 810.00 | -2.19% | -1.23% | -2.09% | 0.10% | -1.06% | 0.47% | 1.13% | 2.97% | -10.23% |
| AETHER | 2023/10/10 | 0.54 | Strong Down | 200MA-Resist | 944.20 | 1209.00 | 810.00 | -0.16% | 0.69% | 0.14% | -1.54% | -2.62% | -6.86% | -7.85% | -5.61% | -5.53% |
| AETHER | 2023/10/09 | 0.62 | Strong Down | 200MA-Resist | 947.25 | 1209.00 | 810.00 | -0.32% | -0.48% | 0.36% | -0.18% | -1.86% | -5.89% | -7.07% | -6.37% | -6.32% |
| AETHER | 2023/10/19 | 1.20 | Weak Down | Neutral | 893.50 | 1209.00 | 810.00 | -0.99% | -0.22% | -1.58% | -3.73% | -2.79% | -0.24% | -0.26% | -0.68% | -12.53% |
| AEROFLEX | 2023/10/05 | 0.53 | Weak Down | Unknown | 146.95 | 196.35 | 145.45 | -0.20% | -2.93% | -2.01% | 0.07% | 7.59% | 16.33% | 3.61% | 10.82% | 6.77% |
| AEROFLEX | 2023/10/06 | 0.51 | Weak Down | Unknown | 146.65 | 196.35 | 145.45 | -2.73% | -1.81% | 0.27% | 7.81% | 7.06% | 12.55% | 3.99% | 9.00% | 7.64% |
| AEROFLEX | 2023/12/05 | 0.77 | Sideways | 50MA-Support | 155.95 | 196.35 | 142.40 | -0.35% | -0.10% | -0.74% | -1.31% | -2.76% | -3.53% | -5.19% | | |
| AEROFLEX | 2023/12/07 | 0.75 | Sideways | 50MA-Resist | 155.80 | 196.35 | 142.40 | -0.64% | -1.22% | -2.66% | -2.34% | -2.57% | -6.61% | -0.51% | | |
| AEROFLEX | 2023/12/15 | 0.85 | Sideways | Neutral | 150.85 | 196.35 | 142.40 | 0.00% | -0.27% | -4.97% | -3.55% | -1.36% | 3.91% | | | |
| AEROFLEX | 2023/12/18 | 0.88 | Sideways | Neutral | 150.85 | 196.35 | 142.40 | -0.27% | -4.97% | -3.55% | -1.36% | -2.09% | 3.55% | | | |
| AEROFLEX | 2023/12/12 | 1.10 | Sideways | 50MA-Resist | 151.65 | 196.35 | 142.40 | 0.33% | 0.10% | -0.53% | -0.53% | -0.79% | -2.51% | | | |
| AEROFLEX | 2023/12/20 | 1.84 | Sideways | Neutral | 143.35 | 196.35 | 142.20 | 1.50% | 3.80% | 3.03% | 3.14% | 9.52% | | | | |
| AEROFLEX | 2023/10/09 | 0.52 | Weak Down | Unknown | 142.65 | 196.35 | 142.40 | 0.95% | 3.08% | 10.83% | 10.06% | 6.76% | 7.71% | 12.76% | 11.88% | 9.95% |
| AEROFLEX | 2023/12/21 | 1.38 | Sideways | Neutral | 145.50 | 196.35 | 140.90 | 2.27% | 1.51% | 1.62% | 7.90% | 6.53% | | | | |
| AEROFLEX | 2023/10/26 | 0.63 | Weak Up | Unknown | 150.60 | 196.35 | 142.40 | 1.10% | 1.26% | 6.81% | 6.87% | 7.37% | 5.98% | 4.81% | 5.54% | 2.19% |
| AEROFLEX | 2023/12/06 | 0.80 | Sideways | BearCross-50MA | 155.40 | 196.35 | 142.40 | 0.26% | -0.39% | -0.97% | -2.41% | -2.09% | -7.75% | 1.03% | | |
| AEROFLEX | 2023/12/11 | 0.81 | Sideways | 50MA-Resist | 153.90 | 196.35 | 142.40 | -1.46% | -1.14% | -1.36% | -1.98% | -1.98% | -4.03% | 1.49% | | |
| AEROFLEX | 2023/12/08 | 0.62 | Sideways | BearCross-50MA | 154.80 | 196.35 | 142.40 | -0.58% | -2.03% | -1.71% | -1.94% | -2.55% | -3.88% | 1.26% | | |
| AEGISCHEM | 2023/10/19 | 0.57 | Weak Down | Bearish | 317.95 | 410.50 | 308.60 | -1.37% | -4.50% | -7.67% | -9.84% | -5.74% | -10.91% | -2.34% | 3.40% | 14.42% |
| AEGISCHEM | 2023/10/18 | 1.45 | Weak Down | Bearish | 317.40 | 410.50 | 308.60 | 0.17% | -1.20% | -4.33% | -7.51% | -9.69% | -8.79% | -0.49% | -1.40% | 14.49% |
| AEGISCHEM | 2023/10/25 | 1.08 | Weak Down | Bearish | 293.55 | 410.50 | 292.00 | -2.35% | 2.10% | 0.89% | -0.39% | -3.41% | 0.17% | 7.77% | 17.31% | 28.48% |
| AEGISCHEM | 2023/11/02 | 4.40 | Weak Down | Bearish | 289.50 | 410.50 | 282.00 | -2.16% | 1.64% | 1.73% | 1.57% | 9.10% | 9.08% | 19.10% | 23.59% | 27.34% |
| AEGISCHEM | 2023/10/26 | 2.81 | Weak Down | Bearish | 286.65 | 410.50 | 282.45 | 4.55% | 3.31% | 2.01% | -1.08% | 0.99% | 10.19% | 10.17% | 21.70% | 36.09% |
| AEGISCHEM | 2023/11/01 | 1.12 | Weak Down | Bearish | 283.55 | 410.50 | 282.30 | 2.10% | -0.11% | 3.77% | 3.86% | 3.70% | 11.57% | 15.20% | 28.30% | 30.42% |
| AEGISCHEM | 2023/11/03 | 4.80 | Weak Down | Bearish | 283.25 | 410.50 | 280.00 | 3.88% | 3.97% | 3.81% | 11.51% | 9.62% | 11.62% | 21.57% | 32.53% | 33.24% |
| AEGISCHEM | 2023/10/13 | 0.24 | Weak Down | Bearish | 321.70 | 410.50 | 308.60 | 0.39% | -0.19% | -1.34% | -1.17% | -2.52% | -7.94% | -8.53% | -1.66% | 8.44% |
| AEGISCHEM | 2023/10/05 | 2.37 | Strong Down | Bearish | 329.70 | 410.50 | 308.60 | -0.86% | -2.15% | -1.88% | -1.96% | -2.08% | -3.56% | -9.10% | -10.68% | -4.11% |
| AEGISCHEM | 2023/10/23 | 0.83 | Weak Down | Bearish | 303.65 | 410.50 | 302.10 | -3.33% | -5.60% | -1.30% | -2.47% | -3.70% | -3.01% | 3.64% | 13.55% | 23.63% |
| AEGISCHEM | 2023/10/20 | 0.42 | Weak Down | Bearish | 313.60 | 410.50 | 308.60 | -3.17% | -6.39% | -8.59% | -4.43% | -5.56% | -6.17% | 0.61% | 4.16% | 14.09% |
| AEGISCHEM | 2023/10/17 | 1.04 | Weak Down | Bearish | 321.10 | 410.50 | 308.60 | -1.15% | -0.98% | -2.34% | -5.43% | -8.58% | -11.69% | -8.42% | -1.54% | 15.01% |
| ADVENZYMES | 2023/10/23 | 1.08 | Sideways | BearCross-50MA | 308.05 | 346.55 | 225.00 | -1.20% | -3.54% | -0.08% | 2.08% | 1.38% | 6.25% | 6.88% | 6.87% | 14.66% |
| ADVENZYMES | 2023/10/25 | 0.73 | Sideways | Neutral | 304.35 | 346.55 | 225.00 | -2.37% | 1.13% | 3.32% | 2.61% | 1.31% | 9.50% | 5.98% | 9.27% | 16.10% |
| ADVENZYMES | 2023/10/26 | 1.08 | Weak Up | 200MA-Support | 297.15 | 346.55 | 225.00 | 3.58% | 5.82% | 5.10% | 3.77% | 3.63% | 10.80% | 6.34% | 10.03% | 23.10% |
| ADVANIHOTR | 2023/11/16 | 0.60 | Weak Up | Bullish | 110.15 | 125.45 | 66.55 | -2.95% | -3.27% | -1.63% | -2.81% | -3.45% | -2.59% | 0.91% | -3.50% | -5.27% |
| ADVANIHOTR | 2023/11/17 | 0.42 | Weak Up | Bullish | 106.90 | 125.45 | 66.55 | -0.33% | 1.36% | 0.14% | -0.51% | -0.33% | 0.23% | 3.88% | -7.62% | 2.48% |
| ADVANIHOTR | 2023/11/20 | 0.25 | Weak Up | Bullish | 106.55 | 125.45 | 66.55 | 1.69% | 0.47% | -0.19% | 0.00% | -0.84% | 1.74% | 1.22% | -3.99% | |
| ADVANIHOTR | 2023/10/26 | 0.57 | Weak Up | Bullish | 97.85 | 111.00 | 66.55 | 0.00% | 0.31% | 0.56% | 12.77% | 17.27% | 24.22% | 9.25% | 6.64% | 13.49% |
| ADVANIHOTR | 2023/10/23 | 1.01 | Weak Up | Bullish | 94.70 | 111.00 | 66.55 | 1.85% | 3.33% | 3.33% | 3.64% | 3.91% | 25.03% | 17.27% | 12.51% | 18.48% |
| ADSL | 2023/10/23 | 1.03 | Weak Down | Neutral | 114.90 | 156.90 | 71.55 | 0.96% | 0.22% | 1.04% | 2.35% | -1.52% | 3.79% | 4.22% | 5.44% | 9.40% |
| ADSL | 2023/10/26 | 0.80 | Weak Down | Neutral | 115.15 | 156.90 | 71.55 | 0.83% | 2.13% | -1.74% | -1.56% | 0.26% | 1.17% | 10.51% | 8.81% | 9.29% |
| ADSL | 2023/10/04 | 0.56 | Sideways | Neutral | 125.40 | 156.90 | 71.55 | 0.96% | 0.80% | -4.43% | -3.91% | -2.75% | -0.64% | -8.17% | -4.31% | 1.48% |
| ADSL | 2023/10/09 | 1.10 | Sideways | Neutral | 119.85 | 156.90 | 71.55 | 0.54% | 1.75% | 8.18% | 4.76% | 3.25% | -4.13% | -5.59% | -2.80% | 3.13% |
| ADSL | 2023/10/25 | 1.07 | Weak Down | Neutral | 116.00 | 156.90 | 71.55 | -0.73% | 0.09% | 1.38% | -2.46% | -2.28% | 1.25% | 2.50% | 8.15% | 8.97% |
| ADROITINFO | 2023/10/26 | 0.68 | Sideways | Neutral | 19.60 | 35.35 | 16.65 | 2.04% | 5.10% | 10.20% | 15.56% | 16.33% | 14.03% | 6.38% | 3.57% | 7.65% |
| ADROITINFO | 2023/11/20 | 0.61 | Sideways | Neutral | 21.00 | 35.35 | 16.65 | 0.00% | -1.43% | -1.43% | -2.38% | -4.29% | -2.62% | 5.48% | 4.76% | |
| ADROITINFO | 2023/10/06 | 0.51 | Sideways | 50MA-Support | 22.55 | 35.35 | 16.65 | -3.10% | -6.65% | -3.10% | -1.55% | -6.43% | -12.42% | -8.65% | -2.44% | -6.87% |
| ADROITINFO | 2023/10/16 | 1.30 | Sideways | BearCross-200MA | 20.45 | 35.35 | 16.65 | 0.49% | -1.71% | -3.18% | -3.42% | -2.44% | 5.62% | 5.62% | 1.96% | 1.22% |
| ADROITINFO | 2023/10/19 | 0.28 | Sideways | Neutral | 19.80 | 35.35 | 16.65 | -0.25% | 0.76% | -0.76% | -1.01% | 1.01% | 12.88% | 12.63% | 4.55% | 3.28% |
| ADROITINFO | 2023/10/10 | 0.47 | Sideways | BearCross-50MA | 21.05 | 35.35 | 16.65 | 3.80% | 5.46% | 0.24% | -2.85% | -2.38% | -6.65% | 7.60% | 5.94% | -1.66% |
| ADROITINFO | 2023/10/09 | 0.34 | Sideways | BearCross-50MA | 21.85 | 35.35 | 16.65 | -3.66% | 0.00% | 1.60% | -3.43% | -6.41% | -8.70% | -1.14% | 2.29% | -5.26% |
| ADROITINFO | 2023/11/17 | 0.36 | Sideways | Neutral | 20.85 | 35.35 | 16.65 | 0.72% | 0.72% | -0.72% | -0.72% | -1.68% | 0.00% | 1.20% | 3.60% | 11.03% |
| ADROITINFO | 2023/11/15 | 0.18 | Sideways | 200MA-Support | 21.60 | 35.35 | 16.65 | -1.85% | -3.47% | -2.78% | -2.78% | -4.17% | -4.17% | -5.09% | -2.78% | 1.62% |
| ADROITINFO | 2023/11/16 | 0.13 | Sideways | 200MA-Resist | 21.20 | 35.35 | 16.65 | -1.65% | -0.94% | -0.94% | -2.36% | -2.36% | -2.83% | -5.19% | 3.54% | 8.49% |
| ADFFOODS | 2023/10/12 | 1.43 | Weak Down | Neutral | 205.60 | 261.95 | 133.46 | 19.60% | 20.91% | 16.97% | 18.53% | 16.42% | 13.30% | 10.68% | 6.64% | 3.67% |
| ADFFOODS | 2023/11/17 | 0.87 | Sideways | Neutral | 215.70 | 261.95 | 133.46 | -0.49% | -0.51% | -0.70% | -1.34% | -1.65% | -1.14% | -4.91% | -7.97% | -7.70% |
| ADFFOODS | 2023/11/13 | 0.55 | Weak Up | BearCross-50MA | 222.20 | 261.95 | 133.46 | -1.33% | -1.51% | -2.93% | -3.40% | -3.42% | -3.33% | -5.83% | -9.70% | -10.98% |
| ADFFOODS | 2023/10/10 | 0.35 | Sideways | Neutral | 207.70 | 261.95 | 133.46 | -0.70% | -1.01% | 18.39% | 19.69% | 15.79% | 4.00% | 9.00% | 9.56% | 2.46% |
| ADFFOODS | 2023/11/15 | 0.93 | Weak Up | 50MA-Resist | 219.25 | 261.95 | 133.46 | -0.18% | -1.62% | -2.10% | -2.12% | -2.30% | -2.51% | -5.86% | -9.08% | -8.71% |
| ADFFOODS | 2023/10/11 | 1.39 | Weak Down | 50MA-Resist | 206.25 | 261.95 | 133.46 | -0.32% | 19.22% | 20.53% | 16.61% | 18.16% | 9.12% | 10.13% | 7.73% | 2.86% |
| ADANIPOWER | 2023/12/21 | 0.13 | Strong Up | Bullish | 511.65 | 589.45 | 132.40 | 0.18% | 0.01% | 2.11% | 2.30% | 2.64% | | | | |
| ADANIPOWER | 2023/10/26 | 1.91 | Strong Down | Neutral | 327.35 | 409.70 | 132.40 | 8.19% | 9.35% | 10.91% | 11.56% | 13.93% | 22.53% | 18.31% | 32.30% | 60.73% |
| ADANIPOWER | 2023/10/04 | 0.42 | Weak Up | Bullish | 372.05 | 409.70 | 132.40 | -1.67% | -2.08% | -8.08% | -6.02% | -5.98% | -10.24% | -12.01% | 5.90% | 4.10% |
| ADANIPOWER | 2023/10/23 | 0.81 | Strong Down | 50MA-Resist | 316.45 | 409.70 | 132.40 | -1.19% | 3.44% | 11.91% | 13.11% | 14.73% | 21.28% | 23.56% | 25.52% | 77.72% |
| ADANIPOWER | 2023/10/16 | 0.50 | Strong Down | BearCross-50MA | 329.65 | 409.70 | 132.40 | 1.77% | 1.30% | 4.49% | 2.62% | -4.00% | 10.13% | 16.43% | 17.49% | 30.90% |
| ADANIPOWER | 2023/10/09 | 0.45 | Strong Up | Bullish | 342.00 | 409.70 | 132.40 | 2.24% | 2.28% | 1.54% | -0.03% | -3.61% | -7.47% | 6.15% | 17.28% | 13.22% |
| ADANIPOWER | 2023/10/25 | 0.78 | Strong Down | Neutral | 312.70 | 409.70 | 132.40 | 4.68% | 13.26% | 14.47% | 16.10% | 16.79% | 25.81% | 24.58% | 42.69% | 70.71% |
| ADANIPOWER | 2023/10/06 | 0.14 | Weak Up | Bullish | 364.30 | 409.70 | 132.40 | -6.12% | -4.02% | -3.98% | -4.68% | -6.15% | -7.14% | -1.74% | 7.99% | 7.74% |
| ADANIPOWER | 2023/11/23 | 0.20 | Strong Up | Bullish | 381.70 | 409.70 | 132.40 | 4.06% | 16.90% | 13.47% | 13.05% | 15.38% | 39.85% | 41.17% | 36.87% | |
| ADANIPORTS | 2023/12/21 | 0.46 | Strong Up | Bullish | 1018.95 | 1102.40 | 395.10 | 0.84% | 0.96% | 0.53% | -0.20% | 0.53% | | | | |
| ADANIPORTS | 2023/10/23 | 0.66 | Strong Down | Neutral | 771.45 | 916.00 | 395.10 | -0.30% | -0.14% | 1.42% | 1.76% | 1.72% | 3.38% | 5.09% | 3.12% | 34.77% |
| ADANIPORTS | 2023/10/26 | 1.21 | Strong Down | Neutral | 770.35 | 916.00 | 395.10 | 1.56% | 1.90% | 1.87% | -0.16% | 0.51% | 4.65% | 5.15% | 8.46% | 33.95% |
| ADANIPORTS | 2023/10/09 | 1.17 | Sideways | BearCross-50MA | 790.05 | 916.00 | 395.10 | 3.73% | 3.14% | 3.15% | 3.00% | 1.97% | -2.35% | -0.67% | 2.04% | 0.23% |
| ADANIPORTS | 2023/10/25 | 0.84 | Strong Down | Neutral | 769.10 | 916.00 | 395.10 | 0.16% | 1.73% | 2.07% | 2.03% | 0.00% | 6.45% | 5.79% | 8.92% | 33.01% |
| ADANIGREEN | 2023/10/19 | 0.14 | Strong Down | Bearish | 933.00 | 2197.00 | 439.10 | -1.38% | -5.59% | -6.09% | -9.09% | -6.66% | -3.25% | 0.61% | -1.99% | 44.53% |
| ADANIGREEN | 2023/10/23 | 0.51 | Strong Down | Bearish | 880.80 | 2197.00 | 439.10 | -0.53% | -3.71% | -1.12% | 3.91% | 3.50% | 5.83% | 7.87% | 6.48% | 84.39% |
| ADANIGREEN | 2023/10/04 | 0.17 | Weak Up | 50MA-Resist | 971.90 | 2197.00 | 439.10 | -1.26% | -1.10% | -3.39% | -3.31% | -0.97% | -3.38% | -12.73% | -4.67% | -3.68% |
| ADANIGREEN | 2023/10/25 | 0.40 | Strong Down | Bearish | 876.15 | 2197.00 | 439.10 | -3.20% | -0.60% | 4.46% | 4.05% | 0.47% | 8.05% | 7.44% | 20.16% | 76.94% |
| ADANIGREEN | 2023/10/05 | 0.11 | Weak Up | Bearish | 959.65 | 2197.00 | 439.10 | 0.17% | -2.16% | -2.07% | 0.29% | -1.15% | -2.78% | -9.25% | -2.87% | -3.49% |
| ADANIGREEN | 2023/10/26 | 1.21 | Strong Down | Bearish | 848.15 | 2197.00 | 439.10 | 2.68% | 7.91% | 7.49% | 3.78% | 5.18% | 10.61% | 10.37% | 22.82% | 80.39% |
| ADANIGREEN | 2023/10/20 | 0.37 | Strong Down | Bearish | 920.15 | 2197.00 | 439.10 | -4.28% | -4.78% | -7.82% | -5.35% | -0.53% | 0.69% | 2.17% | 1.15% | 69.91% |
| ADANIGREEN | 2023/10/09 | 0.16 | Sideways | Bearish | 938.95 | 2197.00 | 439.10 | 0.09% | 2.50% | 1.03% | 1.06% | -0.02% | -6.19% | -2.91% | -0.09% | -2.61% |
| ADANIENT | 2023/10/20 | 0.86 | Strong Down | Neutral | 2393.75 | 4190.00 | 1017.45 | -3.56% | -5.71% | -7.96% | -5.52% | -3.95% | -6.17% | -7.52% | -9.13% | 20.48% |
| ADANIENT | 2023/10/23 | 1.01 | Strong Down | BearCross-200MA | 2308.65 | 4190.00 | 1017.45 | -2.24% | -4.57% | -2.03% | -0.41% | -0.61% | -3.26% | -3.61% | -3.60% | 25.06% |
| ADANIENT | 2023/10/18 | 0.54 | Strong Down | Neutral | 2406.35 | 4190.00 | 1017.45 | -0.17% | -0.52% | -4.06% | -6.21% | -8.44% | -7.94% | -7.97% | -8.71% | 5.19% |
| ADANIENT | 2023/10/19 | 0.81 | Strong Down | Neutral | 2402.20 | 4190.00 | 1017.45 | -0.35% | -3.89% | -6.04% | -8.28% | -5.85% | -7.17% | -8.20% | -9.56% | 23.19% |
| ADANIENT | 2023/11/13 | 0.68 | Strong Down | 200MA-Resist | 2213.65 | 4190.00 | 1017.45 | 0.53% | -0.35% | -0.22% | -2.88% | -0.77% | 8.26% | 30.28% | 35.15% | 26.94% |
| ADANIENT | 2023/11/10 | 0.81 | Strong Down | 200MA-Resist | 2205.10 | 4190.00 | 1017.45 | 0.39% | 0.92% | 0.04% | 0.17% | -2.51% | 9.90% | 34.20% | 31.24% | 28.94% |
| ADANIENT | 2023/10/25 | 1.03 | Strong Down | 200MA-Resist | 2257.00 | 4190.00 | 1017.45 | -2.38% | 0.21% | 1.87% | 1.67% | -1.76% | 0.13% | -2.26% | 7.38% | 25.04% |
| ADANIENT | 2023/10/26 | 1.42 | Weak Down | Neutral | 2203.20 | 4190.00 | 1017.45 | 2.66% | 4.35% | 4.15% | 0.64% | 0.55% | 0.52% | 0.25% | 8.78% | 29.62% |
| ADANIENSOL | 2023/10/19 | 0.72 | Strong Down | Unknown | 759.40 | 976.95 | 755.55 | 0.65% | -3.11% | -5.33% | -2.67% | 0.67% | 0.80% | 0.14% | -4.27% | 42.80% |
| ADANIENSOL | 2023/11/16 | 0.94 | Weak Down | Neutral | 747.20 | 976.95 | 686.00 | -0.80% | -2.64% | -2.06% | -2.71% | -3.23% | 14.39% | 51.43% | 44.03% | 41.20% |
| ADANIENSOL | 2023/10/09 | 0.25 | Weak Down | Unknown | 778.90 | 976.95 | 772.40 | 0.91% | 2.48% | 1.90% | 0.81% | -0.53% | -5.53% | -1.17% | -3.68% | -6.67% |
| ADANIENSOL | 2023/10/25 | 0.94 | Strong Down | Unknown | 718.90 | 976.95 | 712.65 | 2.81% | 6.34% | 5.61% | 7.08% | 4.32% | 5.43% | 3.94% | 20.34% | 57.39% |
| ADANIENSOL | 2023/12/20 | 0.58 | Strong Up | Bullish | 998.90 | 1246.00 | 686.00 | 2.77% | 2.90% | 4.27% | 5.99% | 2.37% | | | | |
| ADANIENSOL | 2023/10/17 | 0.35 | Strong Down | Unknown | 774.90 | 976.95 | 771.00 | -1.29% | -2.00% | -1.36% | -5.05% | -7.23% | -3.22% | -2.19% | -6.12% | 10.30% |
| ADANIENSOL | 2023/11/23 | 0.48 | Weak Down | Neutral | 723.05 | 976.95 | 686.00 | 0.84% | 19.65% | 21.11% | 20.69% | 18.21% | 56.49% | 44.84% | 46.42% | |
| ADANIENSOL | 2023/10/18 | 0.49 | Strong Down | Unknown | 764.90 | 976.95 | 762.15 | -0.72% | -0.07% | -3.80% | -6.01% | -3.37% | -1.65% | -1.92% | -4.33% | 18.15% |
| ADANIENSOL | 2023/10/04 | 0.24 | Strong Down | Unknown | 808.10 | 976.95 | 791.05 | -0.05% | -0.26% | -3.61% | -2.73% | -1.23% | -5.35% | -8.54% | -4.49% | -8.28% |
| ADANIENSOL | 2023/12/21 | 0.21 | Strong Up | Bullish | 1026.55 | 1246.00 | 686.00 | 0.13% | 1.47% | 3.13% | -0.39% | 1.87% | | | | |
| ADANIENSOL | 2023/10/26 | 2.23 | Strong Down | Unknown | 739.10 | 976.95 | 686.00 | 3.44% | 2.73% | 4.15% | 1.47% | 1.78% | 1.50% | 0.28% | 18.48% | 52.88% |
| ADANIENSOL | 2023/10/23 | 1.01 | Strong Down | Unknown | 735.80 | 976.95 | 734.05 | -2.30% | 0.45% | 3.90% | 3.19% | 4.62% | 3.57% | 2.52% | -0.91% | 62.91% |
| ADANIENSOL | 2023/11/20 | 0.98 | Weak Down | Neutral | 727.50 | 976.95 | 686.00 | 0.59% | -0.08% | -0.61% | 0.22% | 18.91% | 49.06% | 49.71% | 41.11% | |
| ACLGATI | 2023/11/10 | 0.31 | Sideways | 200MA-Support | 134.95 | 177.65 | 97.50 | 1.11% | 1.44% | 1.00% | -0.22% | 1.04% | 2.26% | 1.74% | 1.33% | -7.93% |
| ACLGATI | 2023/10/25 | 0.75 | Sideways | Neutral | 139.20 | 177.65 | 97.50 | 1.40% | 3.20% | 4.42% | 3.30% | 2.98% | -0.25% | -2.08% | -0.86% | -1.51% |
| ACLGATI | 2023/10/26 | 0.55 | Weak Down | 200MA-Support | 141.15 | 177.65 | 97.50 | 1.77% | 2.98% | 1.88% | 1.56% | 3.33% | -3.65% | -4.61% | -2.90% | -3.47% |
| ACLGATI | 2023/10/04 | 0.28 | Sideways | 50MA-Resist | 152.50 | 177.65 | 97.50 | 1.25% | 0.13% | -4.20% | -1.87% | -2.20% | 2.23% | -7.44% | -9.74% | -11.70% |
| ACLGATI | 2023/10/09 | 0.37 | Sideways | Neutral | 146.10 | 177.65 | 97.50 | 2.43% | 2.09% | 1.68% | 0.89% | 11.43% | -3.18% | -1.57% | -6.91% | -8.52% |
| ACLGATI | 2023/11/09 | 0.79 | Sideways | Neutral | 136.00 | 177.65 | 97.50 | -0.77% | 0.33% | 0.66% | 0.22% | -0.99% | 0.81% | 2.13% | 2.10% | -7.10% |
| ACLGATI | 2023/10/23 | 1.37 | Sideways | 50MA-Resist | 141.45 | 177.65 | 97.50 | -1.59% | -0.21% | 1.56% | 2.76% | 1.66% | -2.51% | -3.22% | -3.08% | -2.79% |
| ACL | 2023/10/11 | 1.39 | Sideways | Bearish | 96.40 | 177.00 | 54.90 | 1.09% | 0.10% | 0.10% | 1.24% | 1.40% | -2.75% | -2.54% | 2.49% | -2.07% |
| ACL | 2023/10/25 | 0.62 | Sideways | Bearish | 94.10 | 177.00 | 54.90 | -0.37% | 4.57% | 1.70% | -0.27% | 0.00% | 4.30% | 3.88% | 1.70% | 13.12% |
| ACL | 2023/10/23 | 1.24 | Sideways | 50MA-Resist | 93.05 | 177.00 | 54.90 | 1.13% | 0.75% | 5.75% | 2.85% | 0.86% | 4.67% | 4.51% | 1.45% | 4.03% |
| ACL | 2023/10/26 | 1.41 | Sideways | Bearish | 93.75 | 177.00 | 54.90 | 4.96% | 2.08% | 0.11% | 0.37% | 0.21% | 3.15% | 3.89% | 1.17% | 20.43% |
| ACL | 2023/10/04 | 1.01 | Sideways | Bearish | 96.70 | 177.00 | 54.90 | 0.31% | 1.86% | 0.00% | -0.31% | -0.31% | 1.09% | -3.05% | -0.83% | 0.72% |
| ACI | 2023/10/25 | 0.46 | Weak Up | 50MA-Resist | 593.15 | 731.80 | 440.20 | -0.52% | 2.40% | 0.19% | -3.44% | -7.49% | -11.70% | -10.53% | -6.80% | 4.91% |
| ACI | 2023/11/01 | 0.64 | Weak Up | Neutral | 548.70 | 731.80 | 440.20 | -4.09% | -5.72% | -4.43% | -4.50% | -4.55% | -3.28% | -2.31% | 10.89% | 14.89% |
| ACI | 2023/10/31 | 0.72 | Weak Up | BearCross-200MA | 572.75 | 731.80 | 440.20 | -4.20% | -8.12% | -9.68% | -8.44% | -8.51% | -7.69% | -9.50% | 5.75% | 6.64% |
| ACI | 2023/11/02 | 1.14 | Weak Up | Neutral | 526.25 | 731.80 | 440.20 | -1.70% | -0.35% | -0.43% | -0.48% | 0.16% | 0.70% | 6.37% | 11.99% | 16.20% |
| ACI | 2023/10/23 | 0.59 | Weak Up | BearCross-50MA | 604.00 | 731.80 | 440.20 | -1.80% | -2.31% | 0.56% | -1.61% | -5.17% | -13.25% | -12.47% | -7.33% | 1.34% |
| ACI | 2023/10/26 | 0.97 | Strong Up | 50MA-Resist | 590.05 | 731.80 | 440.20 | 2.94% | 0.71% | -2.93% | -7.01% | -10.81% | -10.67% | -10.19% | -4.47% | 8.76% |
| ACI | 2023/11/21 | 0.81 | Strong Down | Neutral | 525.05 | 731.80 | 440.20 | -1.28% | 2.10% | 6.61% | 5.29% | 7.35% | 12.25% | 15.93% | 23.55% | |
| ACI | 2023/11/22 | 0.60 | Strong Down | Neutral | 518.35 | 731.80 | 440.20 | 3.41% | 7.99% | 6.65% | 8.74% | 12.84% | 18.09% | 17.84% | 24.20% | |
| ACI | 2023/11/03 | 1.02 | Strong Up | Neutral | 517.30 | 731.80 | 440.20 | 1.37% | 1.30% | 1.25% | 1.89% | 1.89% | 1.48% | 6.86% | 18.33% | 20.26% |
| ACEINTEG | 2023/11/01 | 2.95 | Sideways | BearCross-50MA | 33.05 | 82.30 | 30.55 | 1.66% | 3.78% | 6.35% | 6.96% | 4.84% | 3.33% | 5.45% | 3.63% | 56.28% |
| ACEINTEG | 2023/11/20 | 1.49 | Sideways | 50MA-Resist | 33.95 | 82.30 | 30.55 | 0.44% | 2.50% | 2.65% | -4.86% | 1.03% | 0.88% | 16.35% | 22.97% | |
| ACEINTEG | 2023/10/11 | 17.75 | Sideways | 50MA-Resist | 31.85 | 82.30 | 30.55 | 7.06% | 8.63% | 6.59% | 5.02% | 2.20% | 2.83% | 5.49% | 9.73% | 1.41% |
| ACE | 2023/12/05 | 0.68 | Strong Up | Bullish | 810.95 | 895.00 | 265.30 | -1.51% | 3.07% | 0.51% | 0.14% | -1.13% | 3.12% | 3.64% | | |
| ACE | 2023/12/21 | 1.17 | Sideways | BullCross-50MA | 859.85 | 895.00 | 265.30 | -1.02% | -1.49% | -2.25% | -3.94% | -3.57% | | | | |
| ACE | 2023/11/24 | 0.76 | Strong Up | Bullish | 813.20 | 895.00 | 265.30 | 0.28% | 2.16% | 3.08% | 1.17% | 0.82% | -0.14% | 3.58% | 1.57% | |
| ACE | 2023/11/28 | 1.16 | Strong Up | Bullish | 815.50 | 895.00 | 265.30 | 1.87% | 2.79% | 0.88% | 0.54% | -0.56% | -1.68% | 2.54% | 1.67% | |
| ACE | 2023/12/06 | 1.09 | Strong Up | Bullish | 798.70 | 895.00 | 265.30 | 4.65% | 2.05% | 1.67% | 0.39% | 2.12% | 1.72% | 3.42% | | |
| ACE | 2023/10/26 | 1.26 | Weak Up | 50MA-Resist | 715.75 | 821.00 | 265.30 | 4.88% | 7.38% | 16.40% | 17.83% | 18.23% | 12.78% | 20.63% | 16.07% | 13.45% |
| ACCURACY | 2023/10/05 | 1.75 | Sideways | Bearish | 8.10 | 22.50 | 8.00 | 4.94% | 1.23% | -1.23% | 0.62% | -1.23% | -2.47% | -9.88% | 24.07% | 14.81% |
| ACCURACY | 2023/10/25 | 0.93 | Sideways | Bearish | 7.40 | 22.50 | 7.35 | -1.35% | -1.35% | 0.00% | 0.00% | 0.68% | 29.73% | 31.76% | 18.92% | 16.89% |
| ACCURACY | 2023/10/04 | 1.56 | Sideways | Bearish | 8.10 | 22.50 | 8.00 | 0.00% | 4.94% | 1.23% | -1.23% | 0.62% | -3.09% | -9.88% | 11.73% | 16.67% |
| ACCURACY | 2023/10/26 | 0.68 | Sideways | Bearish | 7.30 | 22.50 | 7.05 | 0.00% | 1.37% | 1.37% | 2.05% | 2.05% | 33.56% | 29.45% | 18.49% | 23.97% |
| ACCURACY | 2023/10/12 | 1.59 | Sideways | Bearish | 8.00 | 22.50 | 7.85 | 0.63% | -0.63% | -0.63% | -1.88% | -1.25% | -8.75% | -2.50% | 21.88% | 10.00% |
| ACCURACY | 2023/10/23 | 0.87 | Sideways | Bearish | 7.60 | 22.50 | 7.50 | -2.63% | -3.95% | -3.95% | -2.63% | -2.63% | 32.24% | 28.29% | 15.13% | 8.55% |
| ACCURACY | 2023/10/10 | 1.21 | Sideways | Bearish | 8.00 | 22.50 | 7.95 | 1.87% | 0.00% | 0.63% | -0.63% | -0.63% | -7.50% | -6.88% | 17.50% | 12.50% |
| ACCURACY | 2023/10/18 | 0.74 | Sideways | Bearish | 7.85 | 22.50 | 7.60 | 0.64% | 0.64% | -3.18% | -5.73% | -7.01% | -5.10% | 24.20% | 19.11% | 5.73% |
| ACCELYA | 2023/11/16 | 0.97 | Strong Down | BullCross-200MA | 1398.40 | 1750.00 | 1065.10 | 0.28% | 0.78% | 0.29% | -1.19% | -1.75% | -1.38% | -0.56% | -0.08% | 1.78% |
| ACCELYA | 2023/10/23 | 0.78 | Strong Up | Neutral | 1423.10 | 1750.00 | 1065.10 | -2.34% | -2.20% | 0.55% | -2.53% | -3.46% | -2.60% | -3.91% | -3.29% | -2.28% |
| ACCELYA | 2023/10/19 | 3.73 | Strong Up | BearCross-50MA | 1513.70 | 1750.00 | 1065.10 | -0.50% | -5.99% | -8.18% | -8.05% | -5.47% | -6.73% | -7.78% | -8.71% | -7.71% |
| ACCELYA | 2023/10/25 | 1.43 | Strong Up | 200MA-Support | 1389.85 | 1750.00 | 1065.10 | 0.14% | 2.95% | -0.20% | -1.15% | -2.37% | 0.13% | 0.62% | -0.49% | 0.05% |
| ACCELYA | 2023/10/26 | 0.60 | Sideways | BullCross-200MA | 1391.80 | 1750.00 | 1065.10 | 2.81% | -0.34% | -1.29% | -2.51% | -0.81% | -0.75% | 0.75% | -0.77% | -1.10% |
| ACC | 2023/11/01 | 0.80 | Strong Down | 200MA-Resist | 1843.75 | 2675.00 | 1592.35 | 1.11% | 0.87% | 1.11% | 0.91% | 0.56% | 0.06% | -1.30% | 18.50% | 19.99% |
| ACC | 2023/10/23 | 1.08 | Sideways | BearCross-200MA | 1897.35 | 2675.00 | 1592.35 | -0.33% | 0.13% | -1.02% | -0.55% | -0.48% | -1.94% | -3.22% | -4.05% | 12.87% |
| ACC | 2023/11/10 | 0.91 | Strong Down | Neutral | 1825.30 | 2675.00 | 1592.35 | 0.52% | 0.61% | 1.07% | 1.26% | 0.17% | 2.39% | 19.70% | 22.41% | 18.81% |
| ACC | 2023/10/25 | 1.74 | Sideways | 200MA-Resist | 1891.10 | 2675.00 | 1592.35 | 0.46% | -0.69% | -0.22% | -0.15% | -2.50% | -1.95% | -2.45% | -1.17% | 13.05% |
| ACC | 2023/11/13 | 1.23 | Strong Down | Neutral | 1834.85 | 2675.00 | 1592.35 | 0.08% | 0.55% | 0.73% | -0.35% | 0.26% | 2.01% | 15.99% | 20.57% | 18.30% |
| ACC | 2023/10/09 | 1.86 | Weak Down | BearCross-50MA | 1964.95 | 2675.00 | 1592.35 | 1.08% | 3.75% | 3.29% | 2.32% | 3.35% | -3.44% | -3.91% | -6.11% | -7.62% |
| ABSLAMC | 2023/10/25 | 1.29 | Weak Up | Bullish | 441.75 | 471.90 | 307.00 | 0.58% | -0.75% | -0.35% | 0.83% | 0.83% | 0.86% | 2.85% | 3.37% | 4.05% |
| ABSLAMC | 2023/10/26 | 1.13 | Weak Up | Bullish | 444.30 | 471.90 | 307.00 | -1.32% | -0.92% | 0.25% | 0.25% | -1.20% | 2.60% | 3.42% | 1.51% | 4.82% |
| ABSLAMC | 2023/10/27 | 3.11 | Weak Up | 50MA-Support | 438.45 | 471.90 | 307.00 | 0.40% | 1.59% | 1.59% | 0.11% | 1.64% | 3.76% | 3.01% | 2.37% | 5.77% |
| ABFRL | 2023/10/26 | 1.73 | Sideways | Bearish | 213.65 | 320.00 | 184.40 | 1.10% | 1.10% | 0.51% | 0.02% | 0.68% | 0.63% | 0.94% | 5.85% | 9.74% |
| ABFRL | 2023/10/25 | 1.08 | Sideways | 50MA-Resist | 212.00 | 320.00 | 184.40 | 0.78% | 1.89% | 1.89% | 1.30% | 0.80% | 2.90% | 1.58% | 7.71% | 10.35% |
| ABFRL | 2023/10/23 | 1.73 | Sideways | BearCross-50MA | 214.20 | 320.00 | 184.40 | -1.03% | -0.26% | 0.84% | 0.84% | 0.26% | 2.29% | 0.44% | 6.58% | 11.69% |
| ABFRL | 2023/11/10 | 1.71 | Sideways | 50MA-Resist | 216.60 | 320.00 | 184.40 | -0.46% | -0.67% | -0.58% | -0.44% | -1.02% | 5.42% | 10.99% | 5.82% | 1.59% |
| ABCAPITAL | 2023/10/23 | 1.31 | Sideways | BearCross-50MA | 172.55 | 199.30 | 123.10 | 0.03% | -1.30% | -0.17% | -0.29% | -0.06% | 0.87% | 5.30% | -2.23% | -3.45% |
| ABCAPITAL | 2023/11/17 | 3.34 | Sideways | 200MA-Support | 170.95 | 199.30 | 123.10 | 0.12% | 0.41% | 0.00% | 0.03% | -1.32% | 0.94% | -3.22% | -8.19% | -0.20% |
| ABCAPITAL | 2023/10/25 | 0.68 | Sideways | Neutral | 172.60 | 199.30 | 123.10 | -1.33% | -0.20% | -0.32% | -0.09% | -1.45% | 1.19% | 4.98% | -1.45% | -5.45% |
| ABCAPITAL | 2023/10/26 | 0.87 | Sideways | 200MA-Support | 170.30 | 199.30 | 123.10 | 1.15% | 1.03% | 1.26% | -0.12% | 1.41% | 2.14% | 0.38% | -0.68% | -2.85% |
| ABBOTINDIA | 2023/10/13 | 0.50 | Strong Down | BullCross-200MA | 22389.25 | 24744.25 | 19226.45 | 0.39% | 0.15% | 0.17% | 1.19% | 1.12% | 0.41% | 4.13% | 4.04% | 5.13% |
| ABBOTINDIA | 2023/10/16 | 1.56 | Strong Down | 200MA-Support | 22476.90 | 24744.25 | 19226.45 | -0.24% | -0.22% | 0.80% | 0.73% | 1.06% | -0.28% | 5.83% | 5.11% | 5.91% |
| ABBOTINDIA | 2023/10/26 | 1.22 | Strong Down | BearCross-200MA | 22232.40 | 24744.25 | 19226.45 | 1.97% | 1.12% | 0.82% | 0.01% | 0.67% | 7.41% | 6.27% | 5.87% | 3.66% |
| ABB | 2023/10/20 | 0.78 | Strong Down | Neutral | 4015.30 | 4678.00 | 2640.00 | -1.81% | -2.11% | -1.42% | -0.17% | 1.37% | 4.69% | 6.16% | 6.11% | 18.01% |
| ABB | 2023/10/04 | 1.51 | Weak Down | Neutral | 3997.50 | 4678.00 | 2640.00 | 1.76% | 3.39% | 2.56% | 4.88% | 4.70% | 2.52% | -0.98% | 5.16% | 7.19% |
| ABB | 2023/10/26 | 1.15 | Strong Down | 200MA-Support | 3958.25 | 4678.00 | 2640.00 | 1.27% | 2.83% | 3.82% | 2.44% | 3.00% | 8.90% | 8.26% | 7.22% | 20.93% |
| ABB | 2023/10/23 | 0.63 | Strong Down | Neutral | 3942.70 | 4678.00 | 2640.00 | -0.31% | 0.39% | 1.67% | 3.23% | 4.23% | 6.75% | 8.02% | 8.11% | 20.34% |
| ABB | 2023/10/25 | 1.02 | Strong Down | Neutral | 3930.50 | 4678.00 | 2640.00 | 0.71% | 1.98% | 3.55% | 4.55% | 3.17% | 8.78% | 7.69% | 8.26% | 20.77% |
| ABB | 2023/10/19 | 1.50 | Strong Down | Neutral | 4094.15 | 4678.00 | 2640.00 | -1.93% | -3.70% | -4.00% | -3.32% | -2.09% | 1.79% | 3.55% | 3.43% | 18.38% |
| ABAN | 2023/11/02 | 0.18 | Sideways | Bullish | 50.35 | 66.95 | 31.40 | 0.79% | -0.79% | 0.70% | 4.87% | 0.70% | 3.57% | 0.50% | 4.17% | 3.48% |
| AAVAS | 2023/10/25 | 0.60 | Sideways | Neutral | 1548.40 | 2078.35 | 1335.50 | 0.63% | -0.07% | -5.77% | -9.08% | -7.94% | -6.81% | -3.84% | -6.59% | -3.71% |
| AAVAS | 2023/10/13 | 0.91 | Strong Up | 50MA-Support | 1656.20 | 2078.35 | 1335.50 | -1.42% | -0.91% | -1.27% | -2.35% | -3.93% | -11.90% | -11.27% | -10.10% | -13.06% |
| AAVAS | 2023/10/20 | 0.40 | Weak Up | 200MA-Resist | 1591.05 | 2078.35 | 1335.50 | -1.18% | -2.68% | -2.07% | -2.75% | -8.29% | -7.64% | -4.45% | -6.47% | -5.53% |
| AAVAS | 2023/10/31 | 2.29 | Strong Down | Neutral | 1407.80 | 2078.35 | 1335.50 | 1.25% | 3.71% | 3.56% | 4.38% | 3.76% | 5.83% | 5.39% | 2.29% | 10.24% |
| AAVAS | 2023/10/23 | 0.53 | Sideways | Neutral | 1572.20 | 2078.35 | 1335.50 | -1.51% | -0.90% | -1.58% | -7.19% | -10.46% | -7.09% | -5.24% | -5.51% | -4.39% |
| AAVAS | 2023/10/19 | 0.45 | Weak Up | 50MA-Resist | 1617.35 | 2078.35 | 1335.50 | -1.63% | -2.79% | -4.26% | -3.66% | -4.33% | -9.86% | -9.18% | -8.27% | -7.82% |
| AAVAS | 2023/10/26 | 1.46 | Strong Down | Neutral | 1558.10 | 2078.35 | 1335.50 | -0.69% | -6.35% | -9.65% | -8.51% | -6.29% | -6.29% | -7.30% | -7.58% | -2.49% |
| AAVAS | 2023/10/30 | 1.61 | Strong Down | Neutral | 1459.10 | 2078.35 | 1335.50 | -3.52% | -2.31% | 0.07% | -0.08% | 0.71% | 4.19% | 4.58% | -2.29% | 7.50% |
| AAVAS | 2023/10/12 | 1.03 | Strong Up | Bearish | 1701.20 | 2078.35 | 1335.50 | -2.65% | -4.03% | -3.54% | -3.88% | -4.93% | -9.04% | -14.30% | -12.42% | -14.98% |
| AAVAS | 2023/10/16 | 0.85 | Strong Up | BearCross-50MA | 1632.70 | 2078.35 | 1335.50 | 0.51% | 0.15% | -0.94% | -2.55% | -3.71% | -13.77% | -10.53% | -11.53% | -11.83% |
| AARVI | 2023/11/10 | 4.63 | Sideways | Bearish | 114.75 | 203.00 | 100.50 | 3.44% | 6.01% | 6.80% | 4.53% | 3.62% | 3.05% | 35.29% | 24.79% | 43.27% |
| AARVI | 2023/11/09 | 2.39 | Sideways | 50MA-Resist | 124.05 | 203.00 | 100.50 | -7.50% | -4.31% | -1.93% | -1.21% | -3.31% | -4.55% | 26.72% | 15.07% | 10.44% |
| AARVI | 2023/10/23 | 0.56 | Sideways | BearCross-50MA | 128.60 | 203.00 | 100.50 | -0.39% | 2.37% | 6.03% | 5.09% | 4.70% | 1.44% | -5.40% | -7.93% | 16.95% |
| AARVI | 2023/10/26 | 0.69 | Sideways | BullCross-50MA | 131.65 | 203.00 | 100.50 | 3.57% | 2.66% | 2.28% | -0.49% | 0.42% | -5.77% | -8.89% | 7.79% | 12.91% |
| AARVEEDEN | 2023/11/16 | 1.00 | Sideways | BearCross-50MA | 23.90 | 30.00 | 16.25 | 0.21% | -0.84% | 0.21% | 3.97% | 3.97% | 11.30% | 5.86% | 19.87% | 25.10% |
| AARVEEDEN | 2023/10/26 | 0.39 | Sideways | 50MA-Resist | 23.25 | 30.00 | 16.25 | 1.08% | 0.86% | -0.43% | 5.59% | 10.11% | 3.66% | 3.01% | 3.44% | 11.18% |
| AARVEEDEN | 2023/10/25 | 0.80 | Sideways | BearCross-50MA | 23.10 | 30.00 | 16.25 | 0.65% | 1.73% | 1.52% | 0.22% | 6.28% | 6.28% | 3.46% | 4.33% | 9.52% |
| AARVEEDEN | 2023/10/04 | 0.14 | Sideways | BearCross-50MA | 23.30 | 30.00 | 16.25 | 0.43% | 3.00% | -0.64% | 2.58% | 2.58% | -0.64% | -0.21% | 10.52% | 2.79% |
| AARVEEDEN | 2023/11/20 | 2.33 | Sideways | BearCross-50MA | 23.70 | 30.00 | 16.25 | 1.05% | 4.85% | 4.85% | 2.74% | 1.69% | 7.17% | 8.65% | 15.40% | |
| AARVEEDEN | 2023/10/05 | 0.16 | Sideways | 50MA-Resist | 23.40 | 30.00 | 16.25 | 2.56% | -1.07% | 2.14% | 2.14% | 2.14% | -0.43% | 0.43% | 7.48% | 1.28% |
| AARTISURF | 2023/10/09 | 1.49 | Sideways | 50MA-Resist | 605.70 | 785.95 | 418.05 | 1.05% | 1.44% | 1.40% | 0.31% | 0.60% | -2.65% | -1.41% | 2.78% | 3.75% |
| AARTISURF | 2023/10/26 | 1.33 | Strong Down | BearCross-200MA | 578.40 | 785.95 | 418.05 | 0.71% | 1.65% | 3.24% | 4.07% | 3.26% | 7.63% | 8.06% | 7.09% | 10.76% |
| AARTIPHARM | 2023/10/25 | 0.91 | Strong Down | Neutral | 386.75 | 476.05 | 234.80 | 0.05% | 3.96% | 1.14% | -0.48% | 0.92% | 0.98% | 3.78% | 5.02% | 20.69% |
| AARTIPHARM | 2023/10/06 | 0.95 | Strong Up | Bullish | 424.45 | 476.05 | 234.80 | -1.91% | -2.23% | -0.35% | -1.52% | -1.34% | -6.66% | -7.85% | -7.99% | -6.42% |
| AARTIPHARM | 2023/10/09 | 0.92 | Strong Up | Bullish | 416.35 | 476.05 | 234.80 | -0.32% | 1.59% | 0.40% | 0.58% | -1.54% | -8.25% | -7.55% | -6.40% | -5.18% |
| AARTIPHARM | 2023/10/26 | 0.87 | Strong Down | Neutral | 386.95 | 476.05 | 234.80 | 3.90% | 1.09% | -0.53% | 0.87% | 2.35% | 0.71% | 4.91% | 5.75% | 21.06% |
| AARTIPHARM | 2023/10/10 | 1.27 | Strong Up | Bullish | 415.00 | 476.05 | 234.80 | 1.92% | 0.72% | 0.90% | -1.22% | 0.49% | -6.81% | -5.95% | -5.22% | -4.63% |
| AARTIPHARM | 2023/10/19 | 0.83 | Strong Down | 50MA-Resist | 399.65 | 476.05 | 234.80 | -0.86% | -4.42% | -3.23% | -3.18% | 0.60% | -2.04% | -1.58% | -1.21% | 18.03% |
| AARTIPHARM | 2023/10/16 | 0.89 | Weak Down | 50MA-Support | 409.95 | 476.05 | 234.80 | 1.73% | -0.12% | -2.51% | -3.35% | -6.82% | -6.11% | 1.51% | -0.98% | 0.41% |
| AARTIPHARM | 2023/10/23 | 0.99 | Strong Down | Neutral | 382.00 | 476.05 | 234.80 | 1.24% | 1.30% | 5.25% | 2.40% | 0.76% | 8.94% | 2.62% | 6.54% | 23.77% |
| AARTIPHARM | 2023/11/09 | 1.19 | Strong Down | Neutral | 389.70 | 476.05 | 234.80 | 0.94% | 0.54% | 0.59% | 2.99% | 4.17% | 4.44% | 20.41% | 24.33% | 29.72% |
| AARTIIND | 2023/10/26 | 1.45 | Weak Down | Bearish | 442.55 | 712.20 | 438.00 | 2.43% | 3.33% | 2.69% | 1.19% | 3.16% | 14.86% | 19.03% | 26.37% | 29.45% |
| AARTIIND | 2023/10/23 | 1.12 | Weak Down | Bearish | 456.25 | 712.20 | 445.00 | -0.95% | -3.00% | -0.65% | 0.23% | -0.39% | 11.55% | 14.55% | 16.48% | 26.10% |
| AARTIIND | 2023/10/09 | 1.04 | Weak Down | 50MA-Resist | 472.20 | 712.20 | 445.00 | 0.92% | 2.50% | 3.17% | 2.93% | 3.90% | -3.38% | -3.76% | 7.65% | 10.36% |
| AARTIIND | 2023/10/25 | 1.20 | Weak Down | Bearish | 451.90 | 712.20 | 445.00 | -2.07% | 0.31% | 1.19% | 0.56% | -0.91% | 13.96% | 16.23% | 17.29% | 25.99% |
| AARTIIND | 2023/10/04 | 0.57 | Weak Up | 50MA-Support | 486.20 | 712.20 | 445.00 | 0.22% | 0.49% | -2.88% | -1.98% | -0.45% | -0.13% | -8.98% | 4.90% | 8.34% |
| AARTIDRUGS | 2023/10/26 | 1.31 | Strong Down | BullCross-200MA | 478.25 | 645.75 | 313.90 | -1.51% | -2.91% | -1.84% | -3.72% | -3.36% | 1.09% | -1.50% | 3.57% | 0.12% |
| AARTIDRUGS | 2023/10/04 | 0.45 | Weak Down | Neutral | 523.30 | 645.75 | 313.90 | -0.62% | 0.02% | -2.83% | -0.75% | -1.20% | 5.87% | -8.61% | -9.52% | -9.98% |
| AARTIDRUGS | 2023/10/23 | 1.07 | Strong Down | Neutral | 484.25 | 645.75 | 313.90 | -4.57% | -1.24% | -2.73% | -4.11% | -3.06% | -2.96% | -1.45% | -0.77% | 1.32% |
| AARTIDRUGS | 2023/10/25 | 1.67 | Strong Down | BearCross-200MA | 462.10 | 645.75 | 313.90 | 3.49% | 1.94% | 0.49% | 1.59% | -0.36% | 3.40% | 2.50% | 7.11% | 5.50% |
| AARTIDRUGS | 2023/10/05 | 0.87 | Weak Down | Neutral | 520.05 | 645.75 | 313.90 | 0.64% | -2.22% | -0.12% | -0.59% | 0.06% | 4.80% | -9.42% | -9.64% | -8.60% |
| AARTIDRUGS | 2023/10/09 | 0.53 | Weak Down | Neutral | 508.50 | 645.75 | 313.90 | 2.14% | 1.67% | 2.33% | 2.34% | 2.75% | -4.77% | -7.68% | -4.93% | -4.84% |
| AARTECH | 2023/11/24 | 0.67 | Sideways | Neutral | 143.40 | 189.50 | 95.05 | -1.22% | -2.72% | -3.07% | -2.51% | 1.78% | 0.77% | -1.26% | -2.75% | |
| AARTECH | 2023/10/25 | 2.67 | Weak Down | Neutral | 143.70 | 189.50 | 95.05 | -0.24% | 0.24% | -3.06% | 1.57% | 5.15% | 0.77% | 8.14% | -1.43% | 1.64% |
| AARTECH | 2023/10/18 | 0.42 | Weak Down | 50MA-Support | 159.20 | 189.50 | 95.05 | -4.99% | -4.59% | -8.26% | -9.74% | -9.96% | -8.20% | -5.34% | -8.48% | -8.32% |
| AARTECH | 2023/10/26 | 1.89 | Weak Down | Neutral | 143.35 | 189.50 | 95.05 | 0.49% | -2.83% | 1.81% | 5.41% | 1.95% | 5.13% | 5.34% | -2.69% | 0.80% |
| AARTECH | 2023/10/19 | 3.69 | Weak Down | 50MA-Resist | 151.25 | 189.50 | 95.05 | 0.43% | -3.44% | -4.99% | -5.22% | -4.76% | -5.16% | 1.85% | -4.17% | 0.07% |
| AARTECH | 2023/10/05 | 0.14 | Weak Up | Bullish | 166.65 | 189.50 | 95.05 | 2.79% | -0.36% | 1.38% | -1.98% | -0.81% | -9.24% | -13.56% | -13.35% | -9.66% |
| AARTECH | 2023/10/20 | 0.32 | Weak Down | Neutral | 151.90 | 189.50 | 95.05 | -3.85% | -5.40% | -5.63% | -5.17% | -8.29% | -3.52% | 4.94% | -5.17% | -2.83% |
| AARTECH | 2023/10/23 | 3.21 | Weak Down | Neutral | 146.05 | 189.50 | 95.05 | -1.61% | -1.85% | -1.37% | -4.62% | -0.07% | -1.13% | 7.19% | -1.81% | 0.41% |
| AARTECH | 2023/12/18 | 7.70 | Sideways | 50MA-Resist | 141.60 | 189.50 | 95.05 | -3.25% | -6.99% | -8.05% | -5.79% | -1.48% | 1.77% | | | |
| AARTECH | 2023/10/17 | 2.23 | Sideways | 50MA-Support | 164.35 | 189.50 | 95.05 | -3.13% | -7.97% | -7.58% | -11.13% | -12.56% | -8.06% | -11.90% | -8.40% | -14.94% |
| AARTECH | 2023/10/13 | 0.87 | Sideways | Bullish | 160.35 | 189.50 | 95.05 | 3.99% | 2.49% | -0.72% | -5.68% | -5.27% | -13.13% | -8.61% | -3.09% | -13.00% |
| AARTECH | 2023/12/21 | 2.36 | Weak Down | Neutral | 130.20 | 189.50 | 95.05 | 2.46% | 7.14% | 9.75% | 7.10% | 3.46% | | | | |
| AARTECH | 2023/12/19 | 1.40 | Sideways | Neutral | 137.00 | 189.50 | 95.05 | -3.87% | -4.96% | -2.63% | 1.82% | 4.31% | | | | |
| AARTECH | 2023/12/20 | 3.07 | Weak Down | Neutral | 131.70 | 189.50 | 95.05 | -1.14% | 1.29% | 5.92% | 8.50% | 5.88% | | | | |
| AARON | 2023/11/02 | 4.47 | Weak Up | 50MA-Resist | 257.45 | 304.85 | 152.10 | 4.51% | 2.85% | 1.94% | 3.90% | 2.16% | 1.61% | 0.29% | 5.79% | 13.07% |
| AARON | 2023/10/25 | 2.28 | Weak Up | 50MA-Support | 265.45 | 296.00 | 152.10 | 9.17% | 6.97% | 10.25% | 10.87% | 4.99% | 0.77% | -0.73% | 0.13% | 6.35% |
| AARON | 2023/11/17 | 0.99 | Sideways | BearCross-50MA | 261.60 | 304.85 | 152.10 | 0.34% | -0.94% | 0.57% | 0.17% | -1.30% | 4.78% | 16.13% | 5.98% | 10.38% |
| AAREYDRUGS | 2023/10/05 | 1.27 | Sideways | 50MA-Support | 46.65 | 55.90 | 22.00 | -3.86% | -4.50% | -3.43% | -2.36% | -1.71% | -5.68% | -10.72% | -1.18% | -1.39% |
| AAREYDRUGS | 2023/10/27 | 0.41 | Sideways | Neutral | 41.65 | 55.90 | 22.00 | -1.20% | 1.32% | 0.60% | 0.84% | 3.36% | 20.65% | 10.44% | 11.76% | 4.80% |
| AAREYDRUGS | 2023/10/23 | 1.12 | Sideways | Neutral | 43.80 | 55.90 | 22.00 | -4.34% | -5.82% | -4.91% | -6.05% | -3.65% | 5.25% | 11.42% | 11.53% | -2.17% |
| AAREYDRUGS | 2023/10/06 | 1.32 | Sideways | 50MA-Resist | 44.85 | 55.90 | 22.00 | -0.67% | 0.45% | 1.56% | 2.23% | 0.67% | -3.34% | -8.25% | 7.92% | 4.57% |
| AAREYDRUGS | 2023/10/26 | 0.62 | Sideways | Neutral | 41.25 | 55.90 | 22.00 | 0.97% | -0.24% | 2.30% | 1.58% | 1.82% | 23.15% | 13.70% | 15.03% | 3.76% |
| AAREYDRUGS | 2023/10/25 | 0.54 | Sideways | Neutral | 41.90 | 55.90 | 22.00 | -1.55% | -0.60% | -1.79% | 0.72% | 0.00% | 15.51% | 14.20% | 15.51% | 0.24% |
| AAREYDRUGS | 2023/10/09 | 2.21 | Sideways | Neutral | 44.55 | 55.90 | 22.00 | 1.12% | 2.24% | 2.92% | 1.35% | 2.36% | -1.68% | -5.27% | 14.03% | 7.30% |
| AAREYDRUGS | 2023/10/10 | 1.23 | Sideways | Neutral | 45.05 | 55.90 | 22.00 | 1.11% | 1.78% | 0.22% | 1.22% | 2.00% | -6.99% | -6.99% | 11.54% | 8.21% |
| AAKASH | 2023/10/09 | 2.04 | Sideways | 50MA-Resist | 5.95 | 9.70 | 5.70 | -0.84% | -1.68% | 2.52% | 6.72% | 11.76% | 8.40% | 10.08% | 18.49% | 16.81% |
| AAATECH | 2023/10/09 | 0.26 | Sideways | BearCross-50MA | 56.80 | 82.65 | 41.85 | 2.20% | 2.73% | 21.21% | 18.22% | 16.29% | 7.75% | 16.99% | 14.17% | 35.56% |
| AAATECH | 2023/10/26 | 0.57 | Sideways | BearCross-50MA | 59.05 | 82.65 | 41.85 | 8.81% | 9.14% | 12.53% | 12.62% | 7.54% | 9.82% | 26.67% | 28.87% | 40.56% |
| A2ZINFRA | 2023/10/26 | 1.57 | Sideways | Neutral | 8.80 | 12.45 | 5.10 | 4.55% | 9.66% | 9.66% | 7.39% | 9.09% | 19.32% | 27.27% | 24.43% | 10.80% |
| A2ZINFRA | 2023/10/16 | 0.50 | Sideways | BearCross-50MA | 9.35 | 12.45 | 5.10 | 0.53% | -3.74% | -4.28% | -8.56% | -6.42% | 3.21% | 16.58% | 19.79% | 14.97% |
| A2ZINFRA | 2023/10/19 | 2.62 | Sideways | 50MA-Resist | 8.95 | 12.45 | 5.10 | -4.47% | -2.23% | -3.35% | -1.68% | 2.79% | 11.17% | 18.99% | 31.28% | 13.41% |
| A2ZINFRA | 2023/10/20 | 1.88 | Sideways | Neutral | 8.55 | 12.45 | 5.10 | 2.34% | 1.17% | 2.92% | 7.60% | 12.87% | 21.64% | 29.82% | 35.09% | 16.37% |
| A2ZINFRA | 2023/10/23 | 1.71 | Sideways | Neutral | 8.75 | 12.45 | 5.10 | -1.14% | 0.57% | 5.14% | 10.29% | 10.29% | 24.57% | 30.86% | 29.71% | 13.71% |
| A2ZINFRA | 2023/10/17 | 0.68 | Sideways | 50MA-Resist | 9.40 | 12.45 | 5.10 | -4.26% | -4.79% | -9.04% | -6.91% | -7.98% | 0.53% | 10.64% | 13.83% | 12.23% |
| A2ZINFRA | 2023/10/18 | 2.70 | Sideways | 50MA-Resist | 9.00 | 12.45 | 5.10 | -0.56% | -5.00% | -2.78% | -3.89% | -2.22% | 6.67% | 16.67% | 24.44% | 15.00% |
| 63MOONS | 2023/10/16 | 0.97 | Strong Down | Neutral | 254.50 | 360.70 | 140.55 | 4.99% | 6.13% | 10.88% | 9.39% | 4.01% | 3.26% | 6.48% | 36.86% | 93.32% |
| 63MOONS | 2023/10/06 | 1.14 | Strong Down | Neutral | 264.25 | 360.70 | 140.55 | -4.88% | -7.47% | -4.35% | -5.75% | -8.27% | 5.35% | -1.49% | 2.55% | 45.30% |
| 63MOONS | 2023/10/09 | 1.19 | Strong Down | Neutral | 251.35 | 360.70 | 140.55 | -2.73% | 0.56% | -0.92% | -3.56% | 1.25% | 5.31% | 4.56% | 13.21% | 60.37% |
| 63MOONS | 2023/12/15 | 0.47 | Strong Up | Bullish | 511.50 | 690.75 | 146.50 | -3.54% | -8.36% | -12.76% | -8.41% | -3.83% | -9.01% | | | |
| 63MOONS | 2023/10/10 | 1.56 | Strong Down | Neutral | 244.50 | 360.70 | 140.55 | 3.37% | 1.86% | -0.86% | 4.09% | 9.28% | 3.48% | 8.28% | 22.19% | 73.11% |
| 63MOONS | 2023/10/13 | 0.75 | Strong Down | Neutral | 242.40 | 360.70 | 140.55 | 4.99% | 10.23% | 11.43% | 16.42% | 14.85% | 7.38% | 9.84% | 36.86% | 93.32% |
| 63MOONS | 2023/10/04 | 0.80 | Strong Down | Neutral | 266.90 | 360.70 | 140.55 | 1.54% | -0.99% | -5.83% | -8.39% | -5.30% | 1.20% | -0.71% | -0.24% | 30.50% |
| 5PAISA | 2023/10/26 | 1.02 | Weak Up | Neutral | 418.20 | 495.25 | 270.10 | 4.11% | 8.61% | 6.29% | 4.81% | 6.12% | 5.06% | 7.97% | 23.48% | 15.99% |
| 5PAISA | 2023/10/04 | 1.54 | Weak Down | Neutral | 412.55 | 485.00 | 270.10 | 4.12% | 4.01% | 1.03% | 3.87% | 5.45% | 14.36% | 1.37% | 9.03% | 9.45% |
| 5PAISA | 2023/10/25 | 1.02 | Sideways | 50MA-Resist | 421.40 | 495.25 | 270.10 | -0.76% | 3.32% | 7.78% | 5.48% | 4.01% | 5.24% | 7.25% | 23.17% | 17.56% |
| 3PLAND | 2023/10/27 | 0.70 | Sideways | 50MA-Support | 25.50 | 36.65 | 14.50 | 4.90% | 3.53% | 4.90% | 2.16% | 3.14% | 12.16% | 13.14% | 4.31% | 2.55% |
| 3PLAND | 2023/10/26 | 0.68 | Sideways | Bullish | 24.60 | 36.65 | 14.50 | 3.66% | 8.74% | 7.32% | 8.74% | 5.89% | 18.09% | 18.09% | 10.98% | 9.15% |
| 3IINFOLTD | 2023/10/16 | 0.69 | Sideways | Bullish | 38.95 | 45.45 | 26.25 | -0.13% | 0.13% | -0.13% | -0.64% | -6.29% | -6.55% | -3.47% | -5.13% | 19.38% |
| 3IINFOLTD | 2023/10/09 | 0.94 | Sideways | Bullish | 38.95 | 45.45 | 26.25 | 0.39% | 0.00% | -0.51% | -1.16% | 0.00% | -6.29% | -6.55% | -7.70% | 7.83% |
| 3IINFOLTD | 2023/10/13 | 0.41 | Sideways | Bullish | 38.50 | 45.45 | 26.25 | 1.17% | 1.04% | 1.30% | 1.04% | 0.52% | -4.16% | -1.95% | -4.16% | 24.29% |
| 3IINFOLTD | 2023/10/25 | 0.64 | Sideways | 50MA-Resist | 36.10 | 45.45 | 26.25 | -1.11% | 1.39% | 2.22% | 0.83% | 3.46% | 0.55% | 2.22% | 25.90% | 24.38% |
| 3IINFOLTD | 2023/11/10 | 0.91 | Sideways | Neutral | 35.40 | 45.45 | 26.25 | 3.67% | 2.26% | 4.24% | 4.38% | 13.56% | 28.39% | 24.86% | 26.84% | 27.26% |
| 3IINFOLTD | 2023/11/09 | 0.66 | Sideways | Neutral | 35.95 | 45.45 | 26.25 | -1.53% | 2.09% | 0.70% | 2.64% | 2.78% | 31.02% | 24.48% | 22.25% | 25.31% |
| 3IINFOLTD | 2023/10/23 | 1.15 | Sideways | BearCross-50MA | 36.50 | 45.45 | 26.25 | -1.10% | -2.19% | 0.27% | 1.10% | -0.27% | 3.01% | -0.82% | 29.04% | 25.07% |
| 3IINFOLTD | 2023/10/26 | 0.82 | Sideways | 200MA-Support | 35.70 | 45.45 | 26.25 | 2.52% | 3.36% | 1.96% | 4.62% | 4.76% | 0.70% | 3.50% | 34.03% | 24.79% |
| 360ONE | 2023/10/26 | 0.21 | Sideways | 50MA-Support | 521.40 | 570.00 | 395.10 | 0.54% | -0.63% | 0.71% | 1.54% | 5.78% | 4.65% | 4.81% | 7.18% | 23.99% |
| 360ONE | 2023/10/04 | 0.16 | Weak Up | Neutral | 496.75 | 570.00 | 395.10 | -0.56% | 2.20% | 3.55% | 3.56% | 3.92% | 8.18% | 4.96% | 6.51% | 10.02% |
| 360ONE | 2023/10/05 | 0.50 | Weak Up | Neutral | 493.95 | 570.00 | 395.10 | 2.78% | 4.14% | 4.15% | 4.50% | 3.49% | 9.31% | 6.12% | 7.47% | 10.66% |
| 21STCENMGM | 2023/10/17 | 2.32 | Sideways | 50MA-Resist | 19.30 | 24.20 | 16.50 | 0.26% | -0.26% | -0.52% | -2.33% | -4.15% | -6.99% | -6.74% | 8.29% | 25.91% |
| 21STCENMGM | 2023/11/09 | 2.43 | Sideways | Bearish | 18.35 | 24.20 | 16.50 | 1.91% | 5.72% | 7.63% | 9.54% | 11.72% | 22.62% | 34.88% | 53.95% | 79.02% |
| 20MICRONS | 2023/10/23 | 0.48 | Weak Up | Bullish | 132.25 | 161.95 | 63.05 | -0.19% | 1.78% | 3.78% | 5.82% | 7.90% | 19.05% | 21.44% | 38.00% | 35.39% |
| 20MICRONS | 2023/10/20 | 0.17 | Weak Up | Bullish | 134.95 | 161.95 | 63.05 | -2.00% | -2.19% | -0.26% | 1.70% | 3.71% | 14.41% | 21.45% | 32.42% | 23.79% |
| 20MICRONS | 2023/12/20 | 1.26 | Weak Up | 50MA-Support | 164.80 | 197.00 | 63.05 | 3.46% | 14.96% | 14.65% | 12.89% | 8.83% | | | | |
| 20MICRONS | 2023/12/06 | 1.46 | Strong Up | Bullish | 167.05 | 190.50 | 63.05 | 7.18% | 9.43% | 13.44% | 11.52% | 9.55% | -1.35% | 7.36% | | |
| 20MICRONS | 2023/10/19 | 0.14 | Weak Up | Bullish | 137.70 | 161.95 | 63.05 | -2.00% | -3.96% | -4.14% | -2.25% | -0.33% | 9.95% | 19.10% | 23.71% | 24.62% |
| 20MICRONS | 2023/10/18 | 0.28 | Weak Up | Bullish | 139.80 | 161.95 | 63.05 | -1.50% | -3.47% | -5.40% | -5.58% | -3.72% | 6.19% | 15.88% | 20.74% | 26.50% |
| 20MICRONS | 2023/10/25 | 0.28 | Weak Up | Bullish | 132.00 | 161.95 | 63.05 | 1.97% | 3.98% | 6.02% | 8.11% | 10.27% | 20.34% | 23.52% | 35.11% | 38.48% |