As of 03-01-24 00:39:23 IST
Backtests>Nifty (All Stocks)>10 days low breakout
Stock Date Volume Trend MA-Signal LTP 52Wk H 52Wk L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZYDUSWELL 2023/10/23 0.91 Weak Down BearCross-200MA 1505.55 1693.40 1370.10 -0.06% 0.83% 3.05% 2.35% 1.71% 1.32% 0.06% 2.86% 3.95%
ZYDUSWELL 2023/10/06 0.79 Strong Down BearCross-50MA 1559.70 1693.40 1370.10 -0.71% -0.69% -0.12% 0.19% 0.21% 0.53% -1.20% -1.43% 0.38%
ZYDUSWELL 2023/10/09 1.03 Strong Down 50MA-Resist 1548.55 1693.40 1370.10 0.03% 0.60% 0.91% 0.93% 0.81% -2.78% -1.12% -1.00% 0.31%
ZYDUSWELL 2023/11/15 1.16 Weak Down BearCross-200MA 1506.50 1693.40 1370.10 1.44% 2.74% 2.14% 3.93% 3.11% 2.99% 3.88% 6.44% 11.59%
ZYDUSWELL 2023/10/26 5.40 Strong Down BullCross-200MA 1518.00 1693.40 1370.10 2.20% 1.52% 0.87% 0.33% 1.97% 0.99% 1.96% 2.12% 2.28%
ZYDUSLIFE 2023/10/19 0.73 Strong Down Neutral 590.20 668.75 390.00 -1.91% -3.36% -2.63% -3.20% -2.57% -0.91% 5.03% 8.79% 7.43%
ZYDUSLIFE 2023/10/16 0.36 Strong Down Neutral 591.20 668.75 390.00 -0.15% -1.25% -0.17% -2.08% -3.53% -2.99% 1.03% 7.67% 7.84%
ZYDUSLIFE 2023/10/23 0.81 Strong Down Neutral 570.35 668.75 390.00 0.76% 0.17% 0.82% 1.74% 0.56% 4.73% 8.91% 12.19% 15.36%
ZYDUSLIFE 2023/10/13 0.72 Weak Down Neutral 591.95 668.75 390.00 -0.13% -0.28% -1.38% -0.30% -2.20% -1.98% -1.20% 6.74% 7.28%
ZYDUSLIFE 2023/10/20 0.92 Strong Down Neutral 578.90 668.75 390.00 -1.48% -0.73% -1.31% -0.67% 0.23% 1.03% 7.14% 9.10% 9.77%
ZYDUSLIFE 2023/10/26 0.35 Strong Down Neutral 571.30 668.75 390.00 0.66% 1.57% 0.39% 0.72% 1.14% 7.20% 11.42% 11.16% 10.90%
ZYDUSLIFE 2023/10/12 0.85 Weak Down Neutral 593.95 668.75 390.00 -0.34% -0.46% -0.61% -1.71% -0.63% -3.18% -1.53% 4.58% 6.04%
ZYDUSLIFE 2023/10/18 0.63 Strong Down Neutral 583.80 668.75 390.00 1.10% -0.84% -2.30% -1.56% -2.14% -1.03% 4.91% 9.46% 8.50%
ZUARIIND 2023/10/23 0.69 Sideways BearCross-50MA 144.65 169.60 104.00 -2.49% -3.91% -1.45% -0.90% -0.80% 4.18% 2.07% 6.36% 16.45%
ZUARIIND 2023/10/25 0.73 Sideways 50MA-Resist 141.05 169.60 104.00 -1.45% 1.06% 1.63% 1.74% 1.67% 8.22% 3.62% 14.57% 16.66%
ZUARIIND 2023/10/26 0.76 Sideways 200MA-Support 139.00 169.60 104.00 2.55% 3.13% 3.24% 3.17% 6.15% 8.31% 6.40% 14.93% 16.44%
ZUARIIND 2023/10/09 0.52 Sideways 50MA-Resist 145.60 169.60 104.00 0.48% 1.06% 1.68% 2.54% 7.59% -0.65% -1.44% 3.40% 4.12%
ZUARI 2023/10/25 0.70 Sideways Neutral 140.05 179.25 116.00 0.86% 3.28% 2.28% 4.25% 5.53% 13.28% 11.21% 19.24% 29.28%
ZUARI 2023/10/26 0.57 Sideways Neutral 141.25 179.25 116.00 2.41% 1.42% 3.36% 4.64% 5.63% 10.48% 9.45% 20.67% 25.66%
ZUARI 2023/10/10 0.46 Sideways 200MA-Support 150.60 179.25 116.00 1.16% 2.92% 2.72% 4.88% 5.54% -7.01% -1.86% 2.56% 4.75%
ZUARI 2023/10/23 1.01 Sideways BearCross-200MA 142.60 179.25 116.00 -1.79% -0.95% 1.44% 0.46% 2.38% 10.69% 9.50% 9.12% 30.36%
ZUARI 2023/10/09 0.52 Sideways 200MA-Support 150.35 179.25 116.00 0.17% 1.33% 3.09% 2.89% 5.05% -5.15% -2.89% 3.79% 3.62%
ZOTA 2023/10/05 0.92 Strong Down Neutral 383.40 495.00 251.00 0.08% -2.14% -0.87% -0.74% -0.56% 13.41% 7.47% 14.35% 9.12%
ZOTA 2023/10/09 1.07 Strong Down Neutral 375.20 495.00 251.00 1.29% 1.43% 1.61% 3.03% 9.30% 8.81% 10.65% 15.98% 8.86%
ZOTA 2023/10/10 1.02 Strong Down Neutral 380.05 495.00 251.00 0.13% 0.32% 1.71% 7.91% 10.33% 5.63% 6.74% 11.87% 6.83%
ZOMATO 2023/11/20 0.71 Weak Up Bullish 118.15 126.35 44.35 -1.40% -2.41% -4.40% -4.15% -3.68% -1.18% -1.18% 7.79%
ZOMATO 2023/11/23 0.78 Weak Up Bullish 112.95 126.35 44.35 0.27% 0.75% 3.23% 4.96% 2.97% 6.20% 9.43% 12.48%
ZOMATO 2023/10/25 0.89 Sideways Bullish 108.25 115.10 44.35 -1.66% -2.40% -0.51% -2.91% -4.20% 15.61% 12.56% 5.13% 10.81%
ZOMATO 2023/11/22 0.73 Weak Up Bullish 115.30 126.35 44.35 -2.04% -1.78% -1.30% 1.13% 2.82% 5.55% 7.68% 8.41%
ZOMATO 2023/11/21 0.62 Weak Up Bullish 116.50 126.35 44.35 -1.03% -3.05% -2.79% -2.32% 0.09% 2.06% 3.00% 10.30%
ZOMATO 2023/10/26 1.54 Weak Up 50MA-Support 106.45 115.10 44.35 -0.75% 1.17% -1.27% -2.58% 1.03% 14.47% 14.80% 9.53% 11.27%
ZODIACLOTH 2023/11/10 0.68 Sideways 50MA-Support 128.60 151.00 79.00 0.43% -0.70% 4.94% 4.04% 1.87% 3.38% 3.89% 4.70% -0.12%
ZODIACLOTH 2023/10/26 0.21 Weak Up Bullish 131.05 151.00 79.00 3.20% 1.87% 1.34% 1.72% 1.98% -3.05% 2.10% 4.35% 2.06%
ZODIACLOTH 2023/10/25 0.32 Weak Up Bullish 131.80 151.00 79.00 -0.57% 2.62% 1.29% 0.76% 1.14% -2.43% 2.39% 0.87% 1.52%
ZODIACLOTH 2023/11/09 0.60 Sideways 50MA-Support 127.05 151.00 79.00 1.22% 1.65% 0.51% 6.22% 5.31% 3.78% 5.23% 4.76% 1.42%
ZODIAC 2023/11/10 0.16 Weak Up Bullish 148.75 180.10 85.00 3.50% 0.94% 1.24% 2.55% 1.08% -1.82% -3.26% 11.83% 21.01%
ZODIAC 2023/11/28 0.47 Sideways 50MA-Support 146.05 180.10 85.00 -0.41% 0.03% -0.65% -1.64% -1.47% 16.09% 13.32% 35.88%
ZODIAC 2023/12/04 0.88 Weak Down 50MA-Resist 143.65 180.10 85.00 0.17% 0.28% 2.02% 7.10% 12.43% 13.37% 19.35%
ZODIAC 2023/11/22 0.14 Sideways 50MA-Support 148.40 180.10 85.00 0.40% -0.27% -1.58% -1.99% -1.55% -1.25% 12.10% 15.53%
ZODIAC 2023/11/29 0.48 Sideways 50MA-Support 145.45 180.10 85.00 0.45% -0.24% -1.24% -1.07% -0.96% 16.12% 8.18% 43.25%
ZODIAC 2023/10/09 1.78 Sideways 50MA-Support 128.65 145.50 85.00 7.35% 9.56% 7.38% 5.60% 4.31% 33.35% 26.86% 19.20% 15.35%
ZIMLAB 2023/11/21 1.25 Sideways 50MA-Resist 114.80 152.70 68.05 2.96% 1.83% 0.83% 0.74% 1.52% -0.30% -3.27% 1.39%
ZIMLAB 2023/10/26 0.96 Sideways Neutral 111.85 152.70 68.05 2.64% 2.55% 4.02% 3.44% 6.93% 6.08% 4.83% 4.20% -0.72%
ZIMLAB 2023/10/25 1.23 Sideways 50MA-Resist 113.65 152.70 68.05 -1.58% 1.01% 0.92% 2.38% 1.80% 4.97% 4.62% 1.76% -0.84%
ZIMLAB 2023/10/09 0.77 Sideways Neutral 114.90 152.70 68.05 2.65% 2.87% 1.87% 1.13% 5.61% 0.87% 1.26% 3.26% 2.87%
ZIMLAB 2023/10/23 1.76 Sideways 50MA-Resist 115.90 152.70 68.05 -1.94% -3.49% -0.95% -1.04% 0.39% 3.62% 3.75% -0.13% -1.86%
ZFCVINDIA 2023/10/09 0.31 Strong Up Bullish 14972.20 16766.00 8638.55 0.63% 2.00% 3.01% 7.38% 5.28% 3.04% 4.89% 8.99% 5.78%
ZENTEC 2023/12/12 0.59 Strong Up BearCross-50MA 733.25 911.40 175.15 -1.08% 1.13% 4.27% 4.27% 3.53% 10.49%
ZENTEC 2023/10/23 1.41 Strong Down Neutral 678.20 911.40 175.15 -0.71% 4.25% 9.43% 3.96% 5.92% 3.63% 9.30% 11.68% 9.25%
ZENTEC 2023/10/26 1.96 Strong Down Neutral 707.05 911.40 175.15 4.96% -0.28% 1.60% 0.71% 1.20% 4.03% 2.18% 4.17% 4.47%
ZENTEC 2023/12/21 0.53 Sideways BullCross-50MA 745.10 911.40 175.15 0.23% 3.58% 8.73% 8.22% 6.64%
ZENTEC 2023/12/13 0.83 Strong Up BearCross-50MA 725.30 911.40 175.15 2.23% 5.41% 5.41% 4.67% 1.32% 11.17%
ZENTEC 2023/10/25 1.04 Strong Down Neutral 673.40 911.40 175.15 5.00% 10.21% 4.70% 6.68% 5.74% 5.16% 9.11% 10.57% 10.41%
ZENTEC 2023/10/09 0.56 Strong Down Neutral 709.70 911.40 175.15 5.00% 4.17% 2.75% 3.05% 2.29% -4.44% 1.22% 3.64% 6.49%
ZENTEC 2023/12/11 0.50 Weak Up 50MA-Support 738.65 911.40 175.15 -0.73% -1.81% 0.39% 3.51% 3.51% 4.49% 5.28%
ZENTEC 2023/10/19 0.63 Strong Down Neutral 710.40 911.40 175.15 0.06% -4.53% -5.21% -0.47% 4.47% 0.08% 3.74% 6.38% 6.26%
ZENSARTECH 2023/10/26 1.02 Sideways Neutral 484.70 577.70 201.50 -0.53% 0.87% 1.10% 1.89% 2.77% 1.43% 7.79% 8.85% 7.29%
ZENSARTECH 2023/12/12 0.56 Weak Up 50MA-Support 518.65 577.70 201.50 0.39% 3.14% 14.45% 18.12% 16.12% 20.94%
ZENSARTECH 2023/12/08 1.01 Strong Up 50MA-Support 533.10 577.70 201.50 -2.45% -2.71% -2.34% 0.35% 11.35% 16.31% 13.90%
ZENSARTECH 2023/10/19 1.20 Sideways 50MA-Resist 511.55 577.70 201.50 -0.02% -6.11% -7.09% -5.25% -5.75% -1.32% -5.97% 5.02% 3.94%
ZENSARTECH 2023/10/25 0.89 Sideways Neutral 475.30 577.70 201.50 1.98% 1.44% 2.86% 3.10% 3.90% 2.99% 8.41% 12.08% 12.16%
ZENSARTECH 2023/10/23 1.87 Sideways Neutral 480.30 577.70 201.50 -1.04% 0.92% 0.39% 1.79% 2.03% 3.02% 4.38% 12.35% 9.65%
ZENSARTECH 2023/10/20 1.19 Sideways 50MA-Resist 511.45 577.70 201.50 -6.09% -7.07% -5.23% -5.73% -4.41% -1.52% -4.62% 5.59% 3.83%
ZENITHSTL 2023/10/27 1.54 Sideways Bullish 5.45 6.90 3.20 4.59% 9.17% 6.42% 2.75% 4.59% 30.28% 27.52% 14.68% 3.67%
ZENITHSTL 2023/10/26 0.10 Sideways Bullish 5.20 6.90 3.20 4.81% 9.62% 14.42% 11.54% 7.69% 30.77% 32.69% 22.12% 6.73%
ZEEMEDIA 2023/10/26 0.40 Sideways 50MA-Support 13.30 17.45 7.35 1.50% -0.75% 0.00% 3.76% 8.65% 20.30% 19.55% 12.03% 29.32%
ZEEMEDIA 2023/10/23 0.82 Sideways 50MA-Support 12.75 17.45 7.35 1.57% 4.31% 5.88% 3.53% 4.31% 22.75% 24.31% 16.86% 19.61%
ZEELEARN 2023/11/01 0.62 Sideways Bullish 5.50 7.95 2.70 -1.82% 0.00% 4.55% 9.09% 14.55% 40.91% 31.82% 27.27% 16.36%
ZEELEARN 2023/12/01 0.58 Sideways Bullish 7.00 7.95 2.70 1.43% 0.00% -1.43% 0.00% -1.43% -8.57% -11.43%
ZEELEARN 2023/11/03 4.76 Sideways Bullish 5.50 7.95 2.70 4.55% 9.09% 14.55% 20.00% 25.45% 35.45% 35.45% 27.27% 14.55%
ZEELEARN 2023/11/02 0.61 Sideways Bullish 5.40 7.95 2.70 1.85% 6.48% 11.11% 16.67% 22.22% 40.74% 36.11% 27.78% 16.67%
ZEELEARN 2023/12/07 4.07 Sideways Bullish 7.00 7.95 2.70 -1.43% -2.86% -4.29% -5.71% -7.14% -12.86% -6.43%
ZEELEARN 2023/12/18 0.33 Sideways Neutral 6.30 7.85 2.70 0.00% -1.59% -3.17% -1.59% 3.17% 13.49%
ZEELEARN 2023/12/06 0.23 Sideways Bullish 6.90 7.95 2.70 1.45% 0.00% -1.45% -2.90% -4.35% -10.14% -8.70%
ZEELEARN 2023/10/31 0.19 Sideways Bullish 5.60 7.95 2.70 -1.79% -3.57% -1.79% 2.68% 7.14% 37.50% 27.68% 26.79% 16.07%
ZEELEARN 2023/12/12 0.63 Sideways Bullish 6.70 7.95 2.70 -1.49% -2.99% -4.48% -5.97% -5.97% -1.49%
ZEELEARN 2023/12/20 1.66 Sideways Neutral 6.20 7.85 2.70 -1.61% 0.00% 4.84% 6.45% 1.61%
ZEELEARN 2023/12/04 1.14 Sideways Bullish 7.10 7.95 2.70 -1.41% -2.82% -1.41% -2.82% -4.23% -11.27% -8.45%
ZEELEARN 2023/12/19 1.26 Sideways Neutral 6.30 7.85 2.70 -1.59% -3.17% -1.59% 3.17% 4.76%
ZEELEARN 2023/12/21 0.15 Sideways Neutral 6.10 7.85 2.70 1.64% 6.56% 8.20% 3.28% 7.38%
ZEELEARN 2023/10/27 4.34 Sideways Bullish 5.80 7.95 2.70 -1.72% -3.45% -5.17% -6.90% -5.17% 18.97% 28.45% 23.28% 15.52%
ZEELEARN 2023/12/11 0.26 Sideways Bullish 6.80 7.95 2.70 -1.47% -2.94% -4.41% -5.88% -7.35% -4.41% 5.15%
ZEELEARN 2023/12/22 2.22 Sideways Neutral 6.20 7.85 2.70 4.84% 6.45% 1.61% 5.65% 10.48%
ZEELEARN 2023/12/15 0.81 Sideways Neutral 6.40 7.85 2.70 -1.56% -1.56% -3.13% -4.69% -3.13% 7.03%
ZEELEARN 2023/12/13 0.37 Sideways Bullish 6.60 7.85 2.70 -1.52% -3.03% -4.55% -4.55% -6.06% -4.55%
ZEELEARN 2023/10/25 0.34 Unknown Bullish 5.90 7.95 2.70 -1.69% -1.69% -3.39% -5.08% -6.78% 6.78% 31.36% 26.27% 16.95%
ZEELEARN 2023/12/14 0.24 Sideways 50MA-Support 6.50 7.85 2.70 -1.54% -3.08% -3.08% -4.62% -6.15% 0.77%
ZEELEARN 2023/10/26 0.11 Unknown Bullish 5.80 7.95 2.70 0.00% -1.72% -3.45% -5.17% -6.90% 13.79% 31.03% 25.86% 17.24%
ZEELEARN 2023/10/30 0.54 Sideways Bullish 5.70 7.95 2.70 -1.75% -3.51% -5.26% -3.51% 0.88% 32.46% 28.07% 22.81% 15.79%
ZEEL 2023/11/17 0.58 Sideways Neutral 246.10 290.70 170.10 -1.02% 2.30% 1.30% 1.52% 2.74% 3.98% 16.17% 2.38% 16.90%
ZEEL 2023/10/26 0.89 Weak Down Neutral 238.65 290.70 170.10 4.40% 4.99% 8.61% 12.17% 12.86% 10.14% 3.12% 4.63% 19.80%
ZEEL 2023/10/17 0.64 Weak Down Neutral 255.65 290.70 170.10 0.43% 1.51% 2.29% -2.33% -4.77% 4.71% 1.58% -4.71% 4.26%
ZEEL 2023/10/23 0.85 Weak Down Neutral 249.70 290.70 170.10 -2.50% -4.43% -0.22% 0.34% 3.80% 5.09% -0.60% 1.26% 8.77%
ZEEL 2023/10/16 0.55 Weak Down Neutral 255.65 290.70 170.10 0.00% 0.43% 1.51% 2.29% -2.33% 1.39% 2.64% -3.74% -1.00%
ZEEL 2023/10/25 1.19 Weak Down Neutral 243.45 290.70 170.10 -1.97% 2.34% 2.92% 6.47% 9.96% 6.67% 2.71% 5.07% 14.58%
ZEEL 2023/11/10 2.97 Sideways BearCross-50MA 248.95 290.70 170.10 1.27% -0.30% 0.44% -1.14% -2.15% 2.75% 1.10% 11.63% 6.89%
ZAGGLE 2023/12/21 0.97 Weak Down Neutral 224.40 266.20 155.30 0.02% -1.18% -1.56% -2.81% -0.69%
ZAGGLE 2023/12/08 0.30 Weak Up Bullish 236.10 266.20 155.30 3.16% 1.46% -0.51% 2.50% 4.04% -4.93% -7.96%
ZAGGLE 2023/10/25 0.64 Strong Up Unknown 198.45 247.80 155.30 4.79% 7.84% 5.22% 4.16% 8.74% 17.46% 26.28% 23.96% 18.97%
ZAGGLE 2023/12/01 0.42 Weak Up Unknown 235.90 266.20 155.30 4.85% 2.37% 1.06% 0.66% 0.08% 4.13% -4.85%
ZAGGLE 2023/10/23 0.42 Strong Up Unknown 200.05 247.80 155.30 -0.80% 3.95% 6.97% 4.37% 3.32% 13.07% 26.39% 26.79% 18.70%
ZAGGLE 2023/12/29 1.56 Weak Down Neutral 222.85 266.20 155.30 -2.49% -3.75%
ZAGGLE 2023/11/30 0.81 Weak Up Unknown 237.10 266.20 155.30 -0.51% 4.32% 1.86% 0.55% 0.15% 2.07% -5.36% -9.53%
ZAGGLE 2023/12/20 1.73 Sideways BearCross-50MA 220.40 266.20 155.30 1.81% 1.84% 0.61% 0.23% -1.04%
YUKEN 2023/10/26 0.96 Strong Up Neutral 679.70 822.10 450.55 2.16% -0.12% 0.60% 0.04% 0.26% 1.29% 0.02% 0.66% 0.18%
YUKEN 2023/10/25 1.15 Strong Up BearCross-50MA 691.35 822.10 450.55 -1.69% 0.43% -1.80% -1.10% -1.65% -1.41% -2.18% -0.96% -0.82%
YUKEN 2023/10/09 0.42 Strong Down 50MA-Support 703.90 800.30 450.55 1.89% 1.68% 1.75% 2.18% 3.55% 2.25% -2.86% -2.19% -3.15%
YESBANK 2023/10/26 1.32 Sideways Neutral 15.90 24.75 14.40 0.31% 0.31% 0.31% 0.63% 0.94% 15.41% 30.82% 24.84% 27.36%
YESBANK 2023/10/25 1.37 Sideways 200MA-Resist 16.00 24.75 14.40 -0.63% -0.31% -0.31% -0.31% 0.00% 12.19% 25.94% 23.44% 24.37%
YESBANK 2023/10/09 0.58 Sideways BearCross-200MA 16.90 24.75 14.40 0.89% 0.89% 1.18% 1.18% 0.89% -3.25% -5.62% 8.58% 13.61%
YESBANK 2023/10/23 2.14 Sideways BearCross-50MA 16.35 24.75 14.40 -2.14% -2.75% -2.45% -2.45% -2.45% 2.75% 24.46% 21.10% 22.63%
YATRA 2023/11/22 0.54 Sideways Unknown 127.30 158.15 124.55 0.90% 2.99% 4.16% 7.54% 6.17% 3.61% 4.63% 11.12%
YATRA 2023/11/21 0.39 Sideways Unknown 127.90 158.15 124.55 -0.47% 0.43% 2.50% 3.67% 7.04% 3.32% 3.99% 9.66%
YATRA 2023/10/26 0.00 Weak Up Unknown 127.70 158.15 124.55 -1.21% 1.76% 0.20% 1.02% 0.35% 7.44% 2.23% 7.20% 3.01%
YATRA 2023/11/17 0.88 Sideways Unknown 130.55 158.15 124.55 -1.95% -2.03% -2.49% -1.61% 0.42% 1.38% 0.77% 1.30% 16.32%
YATRA 2023/10/04 0.00 Unknown Unknown 130.65 146.70 126.00 4.71% 5.63% 5.28% 8.50% 8.65% 7.27% -2.26% 1.68% -0.08%
YATRA 2023/10/23 0.00 Weak Up Unknown 134.80 158.15 126.00 -1.52% -5.27% -6.42% -3.60% -5.08% -0.74% -1.82% -2.74% -2.15%
YATRA 2023/12/20 1.55 Sideways BearCross-50MA 132.25 158.15 124.55 4.08% 6.05% 6.96% 8.28% 9.60%
YATRA 2023/11/20 0.46 Sideways Unknown 128.00 158.15 124.55 -0.08% -0.55% 0.35% 2.42% 3.59% 3.67% 2.81% 7.54%
YATRA 2023/10/25 0.00 Weak Up Unknown 132.75 158.15 126.00 -3.80% -4.97% -2.11% -3.62% -2.82% 4.22% -2.26% -0.11% -1.47%
YATHARTH 2023/10/20 2.08 Weak Up BearCross-50MA 362.00 426.95 306.10 1.33% 0.84% 0.19% 0.68% -0.91% 2.89% 7.47% 12.28% 7.24%
YATHARTH 2023/10/26 0.25 Sideways Neutral 362.70 426.95 306.10 0.48% -1.10% -4.04% -0.84% -0.37% 5.93% 7.22% 4.99% 5.61%
YATHARTH 2023/11/29 5.08 Weak Up BearCross-50MA 380.80 441.85 306.10 3.86% 2.49% 2.76% 2.99% 1.94% 1.85% -2.89% -1.79%
YATHARTH 2023/10/31 1.57 Sideways Neutral 348.05 426.95 306.10 3.33% 3.82% 3.95% 7.01% 7.64% 12.93% 16.25% 12.43% 11.46%
YATHARTH 2023/12/20 0.46 Sideways BearCross-50MA 369.80 441.85 306.10 0.08% 2.85% 2.68% 2.89% 1.41%
YASHO 2023/12/04 1.34 Strong Down Neutral 1586.90 1864.80 1566.05 0.04% 0.20% 0.96% 0.25% 0.46% 0.83% 4.36%
YASHO 2023/10/31 1.95 Weak Down Unknown 1678.50 1864.80 1650.00 -2.78% -2.54% -5.17% -4.10% -4.38% -3.20% -4.59% -5.46% -5.80%
YASHO 2023/11/03 1.39 Strong Down Neutral 1591.65 1864.80 1582.10 1.13% 0.83% 1.36% 1.03% 0.57% 2.32% 0.77% 0.66% -0.06%
YASHO 2023/10/23 1.48 Sideways Unknown 1712.50 1864.80 1702.70 0.13% -0.14% 0.89% 2.27% -1.99% -6.28% -5.12% -4.40% -6.45%
YASHO 2023/11/01 1.47 Weak Down Neutral 1631.80 1864.80 1620.00 0.25% -2.46% -1.36% -1.65% -1.14% -1.91% -2.05% -2.71% -2.42%
YASHO 2023/11/06 1.49 Strong Down Neutral 1609.65 1864.80 1576.00 -0.30% 0.22% -0.10% -0.55% 1.30% -0.37% -0.32% -1.17% -2.03%
YAARI 2023/10/23 0.91 Sideways Bearish 9.90 36.95 9.35 1.01% -1.52% 3.03% 1.52% 0.51% 1.52% 0.51% 6.57% 5.05%
YAARI 2023/10/25 0.75 Sideways Bearish 10.00 36.95 9.35 -2.50% 2.00% 0.50% -0.50% -1.00% 0.00% 4.00% 5.00% 4.00%
YAARI 2023/10/26 1.10 Sideways Bearish 9.75 36.95 9.35 4.62% 3.08% 2.05% 1.54% 3.59% 1.54% 11.79% 5.13% 10.77%
YAARI 2023/10/10 1.98 Sideways Bearish 10.55 36.95 9.35 1.90% 3.79% 3.32% 3.32% 2.37% -5.21% -6.16% -6.16% 1.42%
YAARI 2023/10/04 1.28 Sideways Bearish 10.95 36.95 9.35 -2.28% 0.00% -4.57% -3.65% -1.83% -3.20% -10.96% -7.76% -0.46%
YAARI 2023/10/19 1.53 Sideways Bearish 10.30 36.95 9.35 0.49% -3.88% -2.91% -5.34% -0.97% -1.94% -3.88% 2.43% 0.49%
YAARI 2023/10/11 0.51 Sideways Bearish 10.75 36.95 9.35 1.86% 1.40% 1.40% 0.47% -1.40% -9.30% -6.05% -6.51% -1.86%
YAARI 2023/10/27 0.61 Sideways Bearish 10.20 36.95 9.35 -1.47% -2.45% -2.94% -0.98% -0.98% -2.94% 10.29% -0.98% 9.31%
YAARI 2023/10/09 1.27 Sideways Bearish 10.45 36.95 9.35 0.96% 2.87% 4.78% 4.31% 4.31% -5.26% -4.78% -5.26% 0.96%
YAARI 2023/10/20 1.49 Sideways Bearish 10.35 36.95 9.35 -4.35% -3.38% -5.80% -1.45% -2.90% -2.42% -2.90% 3.38% 1.93%
XPROINDIA 2023/10/16 0.97 Strong Up Bullish 1008.55 1100.00 520.25 3.77% 0.17% 0.94% 0.38% -5.62% 1.07% -8.83% -10.95% -11.78%
XPROINDIA 2023/11/07 4.43 Weak Down Neutral 919.45 1100.00 520.25 -1.55% -2.66% -4.09% -2.38% -1.72% -3.03% -3.24% 4.37% 26.38%
XPROINDIA 2023/10/19 1.02 Weak Up Bullish 1018.05 1100.00 520.25 -0.56% -6.50% -7.74% -1.37% -2.26% -0.35% -13.38% -12.42% -12.46%
XPROINDIA 2023/10/23 1.49 Weak Up BearCross-50MA 951.85 1100.00 520.25 -1.32% 5.49% 4.53% 8.33% 7.09% -3.40% -5.07% -2.70% -3.82%
XPROINDIA 2023/10/26 1.74 Strong Up BullCross-50MA 1004.15 1100.00 520.25 -0.91% 2.68% 1.51% -0.08% 0.27% -10.87% -10.56% -10.57% -4.43%
XPROINDIA 2023/10/25 1.25 Strong Up 50MA-Resist 939.25 1100.00 520.25 6.91% 5.94% 9.78% 8.53% 6.82% -3.63% -3.53% -2.90% -0.04%
XELPMOC 2023/10/19 1.43 Sideways Bearish 77.45 165.35 76.95 2.91% 2.84% -0.13% -0.84% 0.45% 5.16% 11.36% 22.98% 17.30%
XELPMOC 2023/10/26 0.94 Sideways Bearish 76.80 165.35 73.30 1.30% 1.04% -1.63% 0.52% 0.46% 15.10% 27.67% 18.10% 20.38%
XELPMOC 2023/10/16 1.44 Sideways Bearish 80.70 165.35 79.80 -0.81% -3.16% -4.03% -1.24% -1.30% -6.38% 7.13% 21.50% 15.80%
XELPMOC 2023/10/25 0.55 Sideways Bearish 77.35 165.35 76.00 -0.71% 0.58% 0.32% -2.33% -0.19% 14.22% 24.89% 17.39% 15.13%
XELPMOC 2023/10/20 0.98 Sideways Bearish 79.70 165.35 76.20 -0.06% -2.95% -3.64% -2.38% -2.63% 7.09% 6.59% 20.33% 13.55%
XELPMOC 2023/10/17 0.95 Sideways Bearish 80.05 165.35 79.80 -2.37% -3.25% -0.44% -0.50% -3.37% -3.56% 10.37% 18.18% 16.86%
XELPMOC 2023/10/18 1.43 Sideways Bearish 78.15 165.35 77.80 -0.90% 1.98% 1.92% -1.02% -1.73% -1.28% 13.12% 26.74% 18.87%
XCHANGING 2023/10/23 1.53 Sideways Neutral 85.80 125.50 51.65 -1.28% 2.21% 3.38% 7.52% 5.65% 19.46% 13.99% 11.36% 9.85%
XCHANGING 2023/10/09 1.15 Sideways Neutral 88.60 125.50 51.65 1.13% 1.58% 3.50% 2.03% 2.26% -3.16% 2.31% 10.05% 9.26%
XCHANGING 2023/10/04 0.65 Sideways Neutral 89.50 125.50 51.65 0.61% 3.69% -1.01% 0.11% 0.56% 0.06% -2.01% 10.73% 8.04%
XCHANGING 2023/10/25 1.16 Sideways Neutral 84.70 125.50 51.65 3.54% 4.72% 8.91% 7.02% 4.55% 18.12% 15.11% 12.16% 21.66%
XCHANGING 2023/10/26 1.11 Sideways Neutral 87.70 125.50 51.65 1.14% 5.19% 3.36% 0.97% 6.39% 11.17% 10.26% 8.49% 21.15%
WSTCSTPAPR 2023/11/09 1.26 Weak Up BearCross-50MA 703.20 780.00 461.00 0.26% 1.36% 2.37% 1.19% -0.65% -4.02% -7.07% -1.92% 4.66%
WSTCSTPAPR 2023/10/09 0.54 Weak Up Bullish 679.10 749.00 461.00 5.87% 12.01% 12.80% 11.84% 9.24% 4.54% 8.45% 3.55% 1.52%
WSTCSTPAPR 2023/10/25 0.89 Strong Up 50MA-Support 685.05 780.00 461.00 2.99% 5.69% 6.53% 7.50% 4.36% 4.24% 3.87% -3.84% -1.51%
WSTCSTPAPR 2023/10/26 1.10 Strong Up 50MA-Support 705.50 780.00 461.00 2.63% 3.44% 4.39% 1.33% 3.22% -0.33% -0.97% -7.21% -1.50%
WSTCSTPAPR 2023/11/10 1.04 Sideways 50MA-Resist 705.05 780.00 461.00 1.09% 2.11% 0.92% -0.91% -0.49% -6.57% -3.51% -2.91% 3.86%
WSI 2023/11/30 1.02 Weak Up Bullish 116.50 141.10 15.85 1.72% 3.73% 3.00% 0.94% -0.43% -0.43% -6.82% 3.43%
WSI 2023/12/20 0.41 Sideways 50MA-Support 110.75 141.10 15.85 -1.99% -0.59% 4.33% 4.29% 0.41%
WSI 2023/12/08 0.30 Weak Up Bullish 114.00 141.10 15.85 1.05% 3.07% 2.59% 1.75% 2.28% -3.42% 2.59%
WSI 2023/12/07 0.52 Weak Up Bullish 116.00 141.10 15.85 -1.72% -0.69% 1.29% 0.82% 0.00% -6.42% -1.77%
WSI 2023/12/19 0.47 Sideways Bullish 113.00 141.10 15.85 -1.99% -3.94% -2.57% 2.26% 2.21%
WSI 2023/12/11 0.41 Weak Up Bullish 115.20 141.10 15.85 2.00% 1.52% 0.69% 1.22% -0.78% 0.30% 4.60%
WSI 2023/10/26 1.07 Sideways Neutral 100.05 141.10 15.85 0.80% 0.30% -0.65% -0.40% -0.10% 3.40% 19.94% 18.64% 15.14%
WSI 2023/12/21 0.74 Sideways 50MA-Resist 108.55 141.10 15.85 1.43% 6.45% 6.40% 2.44% 4.97%
WSI 2023/10/23 1.92 Sideways Neutral 99.80 141.10 15.85 -2.61% 0.25% 1.05% 0.55% -0.40% -0.85% 22.55% 23.80% 16.23%
WSI 2023/12/29 1.01 Sideways 50MA-Support 113.95 141.10 15.85 2.63% 5.75%
WSI 2023/10/25 0.71 Sideways Neutral 97.20 141.10 15.85 2.93% 3.76% 3.24% 2.26% 2.52% 1.39% 23.30% 24.59% 17.28%
WORTH 2023/10/26 0.59 Sideways 200MA-Support 104.10 125.90 84.20 1.59% 2.16% 1.73% 1.10% 1.68% 4.51% 3.84% 8.65% 9.03%
WORTH 2023/11/15 3.32 Sideways BearCross-200MA 101.45 125.90 84.20 3.15% 6.55% 9.61% 13.95% 13.36% 16.56% 12.76% 9.81% 7.79%
WORTH 2023/10/25 0.40 Sideways 50MA-Resist 105.20 125.90 84.20 -1.05% 0.52% 1.09% 0.67% 0.05% 3.42% -0.52% 7.84% 7.98%
WONDERLA 2023/12/11 1.09 Strong Up BearCross-50MA 864.70 995.00 317.00 -3.19% 1.82% -1.26% -2.45% -2.24% -3.20% -0.26%
WONDERLA 2023/12/06 0.70 Strong Up Bullish 897.15 995.00 317.00 0.27% -0.42% -3.62% -6.69% -1.87% -10.05% -6.48%
WONDERLA 2023/12/12 1.00 Strong Up 50MA-Resist 837.15 995.00 317.00 5.17% 1.99% 0.76% 0.97% -0.49% 0.60%
WONDERLA 2023/12/13 1.29 Weak Down BullCross-50MA 880.40 995.00 317.00 -3.02% -4.19% -3.99% -5.38% -8.34% -4.70%
WONDERLA 2023/12/05 0.99 Strong Up Bullish 910.20 995.00 317.00 -1.43% -1.16% -1.85% -5.00% -8.03% -8.48% -7.47%
WONDERLA 2023/12/20 0.55 Strong Down Neutral 806.95 995.00 317.00 3.92% 4.59% 3.73% 4.37% 3.98%
WOCKPHARMA 2023/10/25 0.57 Sideways Neutral 222.90 269.10 145.15 -1.48% 0.34% 1.91% 1.75% 0.36% 7.78% 43.85% 48.43% 50.67%
WOCKPHARMA 2023/10/23 0.86 Sideways BearCross-50MA 226.25 269.10 145.15 -1.48% -2.94% -1.15% 0.40% 0.24% 6.03% 24.11% 49.55% 51.12%
WOCKPHARMA 2023/10/26 0.62 Sideways Neutral 219.60 269.10 145.15 1.84% 3.44% 3.28% 1.87% 2.39% 9.18% 48.66% 48.22% 74.64%
WOCKPHARMA 2023/10/09 0.70 Weak Down Neutral 227.70 269.10 145.15 1.38% 2.09% 7.64% 11.16% 9.27% -0.64% -0.40% 5.29% 45.87%
WIPRO 2023/10/26 1.14 Weak Down Neutral 378.25 443.75 352.00 1.08% 0.99% 0.94% 0.71% 1.43% 0.69% 4.53% 7.40% 11.20%
WIPRO 2023/10/19 2.53 Weak Down 200MA-Resist 395.30 443.75 352.00 -0.87% -3.07% -3.40% -4.31% -3.28% -2.97% -4.05% 1.25% 2.29%
WIPRO 2023/11/10 1.37 Weak Down Neutral 379.30 443.75 352.00 0.62% 3.26% 4.69% 4.24% 5.51% 4.63% 6.60% 14.53% 24.16%
WIPRO 2023/10/04 0.62 Sideways 200MA-Support 404.90 443.75 352.00 0.47% 0.73% 0.17% 0.70% 4.01% 0.63% -6.58% -5.00% -2.35%
WIPRO 2023/10/25 0.71 Weak Down Neutral 381.85 443.75 352.00 -0.94% 0.13% 0.04% -0.01% -0.24% 0.09% 3.99% 3.93% 10.67%
WIPRO 2023/10/23 0.93 Weak Down 200MA-Resist 383.15 443.75 352.00 -0.34% -1.28% -0.21% -0.30% -0.35% 0.04% 2.22% 3.35% 9.16%
WIPL 2023/10/09 3.05 Sideways 200MA-Support 104.70 148.50 73.30 4.97% 5.87% 0.72% -3.01% 1.81% 19.01% 11.75% 38.49% 41.12%
WIPL 2023/10/10 1.94 Weak Down 200MA-Support 109.90 148.50 73.30 0.86% -4.05% -7.60% -3.00% 1.82% 7.83% 11.78% 38.35% 41.04%
WIPL 2023/10/13 3.36 Weak Down BearCross-200MA 101.55 148.50 73.30 4.97% 10.19% 15.66% 21.42% 27.47% 20.14% 30.72% 51.16% 57.26%
WIPL 2023/10/05 2.34 Sideways Neutral 110.20 148.50 73.30 -0.18% -4.99% -0.27% 0.59% -4.31% 11.89% 10.62% 22.50% 39.75%
WIPL 2023/12/13 2.34 Sideways Bullish 159.00 171.75 73.30 1.23% 1.26% 0.63% 0.63% -2.52% 1.57%
WINSOME 2023/11/16 0.43 Unknown 50MA-Support 4.40 9.00 0.15 -1.14% -2.27% -3.41% -4.55% -5.68% -11.36% -17.05% -21.59% -22.73%
WINSOME 2023/10/11 0.88 Sideways Bullish 6.85 9.00 0.15 -1.46% -2.92% -4.38% -5.84% -7.30% -14.60% -21.90% -33.58% -40.15%
WINSOME 2023/11/08 0.48 Unknown Bullish 4.95 9.00 0.15 -2.02% -4.04% -8.08% -10.10% -11.11% -16.16% -21.21% -28.28% -27.27%
WINSOME 2023/11/13 0.32 Unknown Bullish 4.55 9.00 0.15 -2.20% -3.30% -4.40% -5.49% -6.59% -12.09% -17.58% -25.27% -24.18%
WINSOME 2023/10/12 0.68 Sideways Bullish 6.75 9.00 0.15 -1.48% -2.96% -4.44% -5.93% -7.41% -14.81% -22.22% -34.07% -40.00%
WINSOME 2023/11/09 0.27 Unknown Bullish 4.85 9.00 0.15 -2.06% -6.19% -8.25% -9.28% -10.31% -15.46% -20.62% -27.84% -26.80%
WINSOME 2023/10/25 0.26 Sideways Bullish 5.95 9.00 0.15 -1.68% -3.36% -5.04% -6.72% -8.40% -16.81% -26.05% -31.93% -38.66%
WINSOME 2023/10/16 1.38 Sideways Bullish 6.55 9.00 0.15 -1.53% -3.05% -4.58% -6.11% -7.63% -15.27% -22.90% -33.59% -39.69%
WINSOME 2023/10/20 0.77 Sideways Bullish 6.15 9.00 0.15 -1.63% -3.25% -4.88% -6.50% -8.13% -16.26% -26.02% -32.52% -39.02%
WINSOME 2023/10/17 1.87 Sideways Bullish 6.45 9.00 0.15 -1.55% -3.10% -4.65% -6.20% -7.75% -15.50% -23.26% -33.33% -39.53%
WINSOME 2023/11/17 0.36 Unknown Neutral 4.35 9.00 0.15 -1.15% -2.30% -3.45% -4.60% -5.75% -11.49% -17.24% -19.54% -20.69%
WINSOME 2023/11/07 15.14 Unknown Bullish 5.05 9.00 0.15 -1.98% -3.96% -5.94% -9.90% -11.88% -16.83% -21.78% -28.71% -29.70%
WINSOME 2023/10/13 0.51 Sideways Bullish 6.65 9.00 0.15 -1.50% -3.01% -4.51% -6.02% -7.52% -15.04% -22.56% -33.83% -39.85%
WINSOME 2023/11/10 0.28 Unknown Bullish 4.75 9.00 0.15 -4.21% -6.32% -7.37% -8.42% -9.47% -14.74% -20.00% -27.37% -26.32%
WINSOME 2023/10/27 2.59 Weak Up Bullish 5.75 9.00 0.15 -1.74% -3.48% -5.22% -6.96% -8.70% -17.39% -25.22% -31.30% -38.26%
WINSOME 2023/10/19 0.69 Sideways Bullish 6.25 9.00 0.15 -1.60% -3.20% -4.80% -6.40% -8.00% -16.00% -24.00% -32.80% -39.20%
WINSOME 2023/11/15 5.67 Unknown Bullish 4.45 9.00 0.15 -1.12% -2.25% -3.37% -4.49% -5.62% -11.24% -16.85% -23.60% -23.60%
WINSOME 2023/10/18 0.28 Sideways Bullish 6.35 9.00 0.15 -1.57% -3.15% -4.72% -6.30% -7.87% -15.75% -23.62% -33.07% -39.37%
WINSOME 2023/10/23 0.36 Sideways Bullish 6.05 9.00 0.15 -1.65% -3.31% -4.96% -6.61% -8.26% -16.53% -26.45% -32.23% -38.84%
WINDMACHIN 2023/10/09 0.54 Weak Up Bullish 73.00 78.50 34.80 -1.37% -1.37% 0.55% 0.82% 2.81% 6.85% -5.41% -7.53% 23.84%
WINDMACHIN 2023/11/01 1.40 Sideways 50MA-Resist 68.05 78.50 34.80 2.65% 3.09% 5.66% 2.87% 1.40% 35.05% 28.73% 28.43% 37.40%
WINDMACHIN 2023/10/30 1.11 Sideways 50MA-Support 70.60 78.50 34.80 -2.20% -3.61% -1.06% -0.64% 1.84% 24.79% 29.18% 27.76% 33.22%
WINDMACHIN 2023/11/29 0.64 Sideways Bullish 86.60 98.25 34.80 1.96% 4.16% 2.54% 0.92% -0.35% 8.60% -2.54% 0.17%
WINDMACHIN 2023/12/20 0.98 Weak Up 50MA-Support 84.40 104.30 34.80 6.34% 7.41% 5.04% 2.73% 1.24%
WINDMACHIN 2023/10/10 0.23 Weak Up Bullish 72.00 78.50 34.80 0.00% 1.94% 2.22% 4.24% 6.32% 6.25% -5.49% -1.60% 21.67%
WINDMACHIN 2023/10/31 1.06 Sideways 50MA-Resist 69.05 78.50 34.80 -1.45% 1.16% 1.59% 4.13% 1.38% 39.61% 30.92% 28.60% 37.29%
WINDMACHIN 2023/11/30 0.59 Sideways Bullish 88.30 98.25 34.80 2.15% 0.57% -1.02% -2.27% 12.85% 7.36% 1.64% -2.10%
WINDMACHIN 2023/10/11 0.29 Sideways Bullish 72.00 78.50 34.80 1.94% 2.22% 4.24% 6.32% 7.29% 4.17% -2.99% 22.36% 20.49%
WINDLAS 2023/10/18 0.51 Sideways Neutral 353.45 420.90 220.55 -1.68% -2.59% -6.89% -9.11% -8.86% 3.90% 7.30% 22.86% 17.12%
WINDLAS 2023/10/20 0.55 Sideways Neutral 344.30 420.90 220.55 -4.41% -6.69% -6.43% -3.73% -3.91% 6.61% 21.29% 25.68% 21.19%
WINDLAS 2023/10/19 0.68 Sideways Neutral 347.50 420.90 220.55 -0.92% -5.29% -7.55% -7.29% -4.62% 4.95% 18.32% 26.36% 21.22%
WINDLAS 2023/10/17 1.27 Sideways BearCross-50MA 355.60 420.90 220.55 -0.60% -2.28% -3.18% -7.45% -9.66% -6.14% 7.54% 23.06% 19.11%
WINDLAS 2023/10/23 1.00 Sideways Neutral 329.10 420.90 220.55 -2.39% -2.11% 0.71% 0.53% 1.76% 13.69% 26.80% 29.64% 26.45%
WINDLAS 2023/10/26 0.72 Weak Down Neutral 322.15 420.90 220.55 2.89% 2.70% 3.96% 3.60% 14.00% 17.72% 30.53% 32.38% 27.83%
WINDLAS 2023/10/25 0.83 Sideways Neutral 321.25 420.90 220.55 0.28% 3.18% 2.99% 4.25% 3.89% 19.04% 28.51% 31.91% 29.31%
WILLAMAGOR 2023/10/23 0.20 Sideways Bullish 25.60 32.40 13.70 -6.84% -6.05% -3.91% -3.91% 2.73% 12.11% 14.65% 19.73% 25.59%
WILLAMAGOR 2023/10/25 0.16 Sideways 50MA-Support 23.85 32.40 13.70 0.84% 3.14% 3.14% 10.27% 14.05% 26.62% 23.69% 30.61% 39.20%
WILLAMAGOR 2023/10/26 0.17 Sideways BullCross-50MA 24.05 32.40 13.70 2.29% 2.29% 9.36% 13.10% 8.94% 28.48% 34.93% 29.31% 45.53%
WILLAMAGOR 2023/12/26 0.07 Sideways Bullish 35.90 49.40 17.20 2.23% 1.11% -2.65% -0.28% 2.23%
WHIRLPOOL 2023/11/01 0.19 Weak Down 50MA-Resist 1612.65 1733.00 1217.25 -0.47% 0.34% -2.86% -2.69% -1.23% -0.16% -2.55% -16.33% -16.47%
WHIRLPOOL 2023/11/07 1.31 Strong Down Neutral 1569.30 1733.00 1217.25 1.50% 1.29% 0.85% 1.43% 1.81% 0.40% 0.12% -14.76% -13.59%
WHIRLPOOL 2023/11/03 1.42 Weak Down Neutral 1618.10 1733.00 1217.25 -3.19% -3.02% -1.56% -1.76% -2.19% -2.02% -3.95% -18.41% -15.98%
WHIRLPOOL 2023/11/02 0.36 Weak Down Neutral 1605.00 1733.00 1217.25 0.82% -2.40% -2.22% -0.76% -0.96% -1.00% -2.75% -16.79% -16.18%
WHIRLPOOL 2023/10/30 0.15 Sideways BearCross-50MA 1619.50 1733.00 1217.25 1.40% -0.42% -0.90% -0.09% -3.27% -1.71% -2.76% -12.57% -17.78%
WHIRLPOOL 2023/10/20 0.43 Sideways 50MA-Support 1645.20 1733.00 1217.25 -0.10% 0.40% -1.25% 0.28% -1.56% -4.78% -3.25% -4.48% -18.82%
WHIRLPOOL 2023/10/26 1.07 Sideways BearCross-50MA 1624.70 1733.00 1217.25 1.55% -0.32% 1.08% -0.74% -1.21% -2.16% -2.20% -4.85% -17.66%
WHEELS 2023/10/26 0.87 Strong Down Neutral 701.20 855.00 432.30 0.69% 0.66% 0.03% -1.00% -5.13% -4.53% -5.57% -4.75% -0.78%
WHEELS 2023/10/23 1.98 Weak Down BearCross-50MA 703.60 855.00 432.30 -2.51% -0.34% 0.35% 0.32% -0.31% -5.08% -4.39% -5.23% 0.76%
WHEELS 2023/10/13 0.89 Weak Up 50MA-Support 756.60 855.00 432.30 0.48% 1.78% 1.87% 2.42% -0.50% -6.71% -11.55% -11.60% -11.72%
WHEELS 2023/11/03 1.05 Strong Down Neutral 657.60 855.00 432.30 1.77% 1.56% 1.84% 1.80% 1.17% 2.27% 2.12% 7.81% 4.80%
WHEELS 2023/10/20 1.64 Sideways BearCross-50MA 752.80 855.00 432.30 -6.54% -8.88% -6.85% -6.21% -6.24% -11.10% -11.43% -12.05% -9.55%
WHEELS 2023/10/25 0.87 Weak Down Neutral 685.95 855.00 432.30 2.22% 2.93% 2.90% 2.25% 1.20% -2.37% -2.50% -2.10% 1.88%
WESTLIFE 2023/10/31 1.81 Strong Down BearCross-200MA 793.60 1024.95 639.30 1.47% 2.02% 3.37% 4.59% 4.37% 7.25% 9.73% 9.53% 5.24%
WESTLIFE 2023/10/25 1.76 Weak Down Neutral 899.15 1024.95 639.30 -1.81% -8.77% -10.02% -11.74% -10.44% -9.40% -5.72% -1.41% -3.60%
WESTLIFE 2023/10/30 1.80 Strong Down BearCross-200MA 809.05 1024.95 639.30 -1.91% -0.46% 0.07% 1.40% 2.59% 2.00% 7.76% 10.51% 5.36%
WESTLIFE 2023/10/23 2.18 Strong Down 50MA-Resist 921.55 1024.95 639.30 -2.43% -4.20% -10.99% -12.21% -13.88% -10.12% -7.64% -5.63% -6.25%
WESTLIFE 2023/10/26 3.19 Strong Down Neutral 882.85 1024.95 639.30 -7.09% -8.36% -10.11% -8.78% -8.29% -8.16% -1.22% -0.03% -3.84%
WESTLIFE 2023/10/27 6.69 Strong Down 200MA-Support 820.25 1024.95 639.30 -1.37% -3.25% -1.82% -1.29% 0.01% -0.23% 7.19% 9.70% 2.88%
WESTLIFE 2023/10/12 0.77 Weak Down 50MA-Resist 934.55 1024.95 639.30 0.05% 0.39% 0.92% -0.22% 0.26% -12.23% -12.22% -8.93% -5.14%
WELSPUNLIV 2023/11/29 0.46 Weak Up Bullish 156.25 169.95 62.00 0.45% 0.35% 0.00% 3.58% 0.99% 1.73% -6.75% -6.78%
WELSPUNLIV 2023/12/28 0.62 Weak Down Neutral 142.05 169.95 62.00 1.69% 2.53% 0.84%
WELSPUNLIV 2023/10/09 0.58 Sideways 50MA-Resist 117.15 129.50 62.00 0.09% 6.15% 7.98% 9.01% 10.84% 9.13% 28.38% 27.70% 38.16%
WELSPUNLIV 2023/12/08 0.43 Sideways Bullish 152.75 169.95 62.00 0.62% 1.93% 4.06% 2.59% 1.34% -4.88% -4.65%
WELSPUNLIV 2023/12/21 0.97 Sideways Neutral 144.65 169.95 62.00 0.45% -0.28% -0.83% -1.80% -0.14%
WELSPUNLIV 2023/12/20 0.79 Sideways BearCross-50MA 145.70 169.95 62.00 -0.72% -0.27% -1.00% -1.54% -2.51%
WELSPUNLIV 2023/12/04 0.49 Weak Up Bullish 156.25 169.95 62.00 3.58% 0.99% -0.29% -2.24% -1.63% -1.09% -7.68%
WELSPUNLIV 2023/12/29 0.84 Weak Down Neutral 144.45 169.95 62.00 0.83% -0.83%
WELINV 2023/10/09 12.62 Strong Up Bullish 562.00 588.10 241.10 8.58% 8.59% 4.04% 6.82% 4.22% 3.33% 18.07% 17.50% 13.25%
WELENT 2023/12/20 1.65 Sideways 50MA-Support 305.65 350.00 117.30 2.76% 7.92% 6.41% 6.56% 6.40%
WELENT 2023/10/09 0.50 Sideways BearCross-50MA 274.75 318.70 117.30 1.36% 3.62% 4.86% 5.88% 3.66% -8.24% -4.57% 4.80% 21.60%
WELENT 2023/10/23 2.08 Sideways Neutral 252.10 318.70 117.30 1.75% -0.12% 5.20% 4.96% 4.01% 13.31% 28.70% 27.49% 33.24%
WELENT 2023/10/25 1.26 Weak Down Neutral 256.50 318.70 117.30 -1.83% 3.39% 3.16% 2.22% 3.43% 11.64% 27.50% 26.24% 33.41%
WELENT 2023/10/26 1.46 Sideways Neutral 251.80 318.70 117.30 5.32% 5.08% 4.13% 5.36% 5.32% 14.36% 27.32% 33.16% 35.11%
WELCORP 2023/12/21 0.88 Sideways Bullish 515.20 569.40 177.65 2.98% 5.80% 7.14% 5.87% 6.40%
WELCORP 2023/12/18 0.47 Strong Up Bullish 532.55 569.40 177.65 1.08% -3.29% -3.26% -0.38% 2.36% 7.66%
WELCORP 2023/10/25 1.25 Strong Up Bullish 403.65 457.30 177.65 -0.92% 1.18% 2.74% 5.34% 7.67% 13.20% 35.76% 28.66% 33.52%
WELCORP 2023/10/04 0.36 Strong Up Bullish 380.80 406.70 177.65 1.85% 2.69% 0.18% 2.57% 7.75% 18.46% 5.03% 18.04% 43.53%
WELCORP 2023/12/20 0.97 Sideways Bullish 515.05 569.40 177.65 0.03% 3.01% 5.83% 7.17% 5.90%
WELCORP 2023/10/26 0.90 Strong Up Bullish 399.95 457.30 177.65 2.11% 3.69% 6.31% 8.66% 8.86% 19.96% 36.65% 32.54% 33.32%
WELCORP 2023/10/09 0.36 Strong Up Bullish 381.50 406.70 177.65 2.39% 7.55% 10.13% 15.49% 16.85% 7.97% 11.45% 25.77% 41.00%
WEIZMANIND 2023/10/25 0.70 Weak Up 50MA-Support 102.45 129.50 75.00 1.90% 2.73% 20.74% 34.07% 36.70% 28.75% 40.02% 15.03% 14.25%
WEIZMANIND 2023/10/26 0.33 Weak Up 50MA-Support 104.40 129.50 75.00 0.81% 18.49% 31.56% 34.15% 35.06% 29.89% 30.56% 15.09% 13.46%
WEBELSOLAR 2023/10/25 1.16 Strong Up Bullish 166.60 227.40 62.75 -0.63% 4.32% 9.24% 6.12% 4.38% 23.17% 17.56% 17.95% 44.06%
WEBELSOLAR 2023/12/21 1.15 Strong Up Bullish 250.80 288.00 62.75 0.52% -0.02% -2.35% -1.02% -2.17%
WEBELSOLAR 2023/10/26 1.83 Strong Up Bullish 165.55 227.40 62.75 4.98% 9.94% 6.80% 5.04% 10.27% 17.76% 15.74% 16.73% 51.92%
WANBURY 2023/11/09 0.69 Weak Up Bullish 88.20 95.85 33.30 -0.34% -0.34% 1.64% 3.63% 3.23% 11.62% 23.07% 41.16% 51.47%
WANBURY 2023/12/29 2.25 Weak Up Bullish 126.05 136.25 33.30 1.79% -0.24%
WANBURY 2023/11/10 0.15 Weak Up Bullish 87.90 95.85 33.30 0.00% 1.99% 3.98% 3.58% 3.58% 14.22% 25.94% 44.43% 48.98%
WANBURY 2023/11/13 0.91 Sideways Bullish 87.90 95.85 33.30 1.99% 3.98% 3.58% 3.58% 5.63% 16.50% 28.44% 47.27% 46.02%
WALCHANNAG 2023/11/30 0.85 Weak Up Bullish 179.65 198.95 49.75 -0.42% 1.56% 0.19% -1.48% -3.42% 12.02% -0.53% 5.68%
WALCHANNAG 2023/12/06 0.41 Weak Up Bullish 177.00 198.95 49.75 -1.98% -2.82% 2.03% 7.12% 12.46% 0.17% 6.10%
WALCHANNAG 2023/12/08 1.21 Weak Up Bullish 172.00 198.95 49.75 5.00% 10.23% 15.73% 17.01% 12.53% 9.07% 12.35%
WALCHANNAG 2023/12/07 1.02 Weak Up Bullish 173.50 198.95 49.75 -0.86% 4.09% 9.28% 14.73% 15.99% 3.00% 8.67%
WALCHANNAG 2023/12/01 1.02 Weak Up Bullish 178.90 198.95 49.75 1.98% 0.61% -1.06% -3.02% -3.86% 8.19% 4.86%
WALCHANNAG 2023/12/21 0.89 Sideways BullCross-50MA 178.70 206.90 49.75 4.98% 10.21% 9.37% 5.09% 5.51%
WABAG 2023/10/04 0.86 Weak Down Neutral 453.35 545.00 295.95 -0.14% 1.46% -1.18% 0.44% -0.35% 10.96% 1.35% 8.24% 27.54%
WABAG 2023/10/12 1.92 Weak Down Neutral 444.30 545.00 295.95 -0.62% 0.34% 13.70% 13.22% 10.16% 4.63% 12.74% 28.74% 35.10%
WABAG 2023/10/09 0.88 Weak Down Neutral 448.00 545.00 295.95 1.64% 0.84% -0.83% -1.44% -0.49% 3.30% 7.66% 24.22% 37.22%
VTL 2023/10/04 0.62 Sideways BearCross-50MA 374.75 418.95 270.00 -1.15% 1.49% 3.12% 0.51% -0.83% -3.56% -6.60% -4.74% 1.25%
VTL 2023/10/26 0.85 Weak Down 200MA-Support 350.00 418.95 270.00 4.49% 1.83% 5.47% 1.43% 1.94% 6.31% 8.41% 17.27% 12.86%
VTL 2023/10/25 1.22 Weak Down 200MA-Support 347.95 418.95 270.00 0.59% 5.10% 2.43% 6.09% 2.03% 4.97% 6.85% 19.64% 13.41%
VTL 2023/10/18 7.34 Weak Down BearCross-50MA 361.40 418.95 270.00 3.39% 4.54% -2.09% -3.72% -3.15% -1.27% 2.96% 6.31% 12.30%
VTL 2023/10/13 1.20 Weak Down 50MA-Resist 369.45 418.95 270.00 0.05% 2.58% -2.18% 1.14% 2.26% -3.53% -3.37% 0.64% 11.10%
VTL 2023/10/23 1.29 Weak Down 50MA-Resist 353.85 418.95 270.00 -1.67% -1.09% 3.35% 0.72% 4.32% 0.62% 4.15% 19.16% 12.46%
VSTTILLERS 2023/10/20 0.52 Strong Up Bullish 3649.80 3914.00 2100.00 -4.66% -4.21% -3.15% -2.21% -3.51% -1.80% 2.29% 10.03% 9.90%
VSTTILLERS 2023/10/17 0.68 Strong Up Bullish 3682.20 3914.00 2100.00 0.21% 0.40% -0.88% -5.49% -5.05% -5.70% 1.11% 9.18% 10.40%
VSTTILLERS 2023/10/25 0.76 Sideways 50MA-Resist 3496.15 3914.00 2100.00 1.10% 2.09% 0.73% 1.14% -0.68% 6.49% 16.40% 15.32% 16.13%
VSTTILLERS 2023/10/19 0.25 Strong Up Bullish 3697.10 3914.00 2100.00 -1.28% -5.87% -5.44% -4.39% -3.46% -3.07% 1.63% 9.49% 8.33%
VSTTILLERS 2023/10/23 0.78 Strong Up BearCross-50MA 3479.90 3914.00 2100.00 0.47% 1.57% 2.56% 1.20% 1.61% 4.19% 8.64% 15.40% 16.16%
VSTTILLERS 2023/10/26 0.90 Sideways 50MA-Resist 3534.70 3914.00 2100.00 0.97% -0.37% 0.04% -1.77% -0.01% 6.12% 13.24% 13.16% 13.35%
VSTIND 2023/10/18 2.61 Strong Down BearCross-200MA 3308.40 3879.95 2910.00 -0.13% -0.21% -2.00% -2.68% -3.80% -3.21% -3.65% -1.41% -0.80%
VSSL 2023/10/26 0.41 Sideways 50MA-Resist 206.65 234.00 124.75 3.41% 3.53% 3.75% 2.93% 4.50% 1.60% 3.58% 8.52% 12.44%
VRLLOG 2023/10/12 2.99 Strong Up 200MA-Support 648.10 772.50 483.00 -1.02% 3.68% 4.81% 6.03% 4.65% 1.26% 4.36% 5.15% 9.81%
VRLLOG 2023/10/11 0.90 Weak Up 200MA-Support 658.65 772.50 483.00 -1.60% -2.60% 2.02% 3.14% 4.33% 2.61% 1.40% 2.44% 6.33%
VRLLOG 2023/10/06 2.36 Strong Up Neutral 680.00 772.50 483.00 -0.85% -2.34% -3.14% -4.69% -5.66% -1.01% -2.79% -2.56% 2.93%
VRLLOG 2023/10/04 1.34 Strong Up 50MA-Support 707.80 772.50 483.00 -3.00% -3.93% -4.75% -6.17% -6.94% -2.92% -4.51% -3.33% -0.28%
VRLLOG 2023/10/13 1.60 Weak Up BearCross-200MA 641.50 772.50 483.00 4.75% 5.89% 7.12% 5.73% 4.93% 3.04% 6.66% 8.17% 11.05%
VRLLOG 2023/10/09 1.59 Strong Up Neutral 674.20 772.50 483.00 -1.50% -2.31% -3.87% -4.85% -0.33% -1.82% -1.34% -2.22% 4.04%
VRLLOG 2023/10/05 1.10 Strong Up BearCross-50MA 686.60 772.50 483.00 -0.96% -1.81% -3.28% -4.07% -5.61% -1.22% -4.42% -1.61% 0.73%
VRLLOG 2023/10/10 1.22 Weak Up Neutral 664.10 772.50 483.00 -0.82% -2.41% -3.40% 1.18% 2.29% 0.34% 0.46% -0.23% 5.32%
VPRPL 2023/10/04 0.26 Sideways Unknown 164.90 189.20 144.00 3.46% 5.18% 5.43% 9.85% 19.41% 19.77% 15.34% 18.28% 31.38%
VPRPL 2023/12/07 0.76 Sideways Bullish 204.60 228.80 144.00 -0.78% 2.47% 2.30% 9.09% 7.87% -0.32% 5.55%
VPRPL 2023/12/21 0.77 Sideways BullCross-50MA 203.95 228.85 144.00 0.22% 6.52% 10.17% 8.83% 5.88%
VPRPL 2023/10/26 0.95 Weak Up Unknown 190.20 213.05 144.00 4.18% 2.71% 1.31% -2.00% -1.08% 1.81% 13.91% 9.15% 10.23%
VPRPL 2023/12/06 0.29 Weak Up Bullish 201.75 228.80 144.00 1.41% 0.62% 3.92% 3.74% 10.63% 0.37% 10.01%
VPRPL 2023/10/25 0.47 Weak Up Unknown 178.30 213.05 144.00 6.67% 11.13% 9.56% 8.08% 4.54% 12.42% 24.14% 19.43% 13.85%
VOLTAS 2023/10/23 2.09 Strong Down 200MA-Resist 821.30 934.00 737.20 -0.47% 0.93% 1.66% 1.61% 1.97% -0.96% 0.38% 0.45% 5.45%
VOLTAS 2023/11/13 0.93 Strong Down 200MA-Resist 814.00 934.00 737.20 1.28% 0.88% 1.35% 1.76% 3.64% 0.79% 3.81% 5.63% 19.36%
VOLTAS 2023/10/20 3.08 Strong Down 200MA-Resist 818.60 934.00 737.20 0.33% -0.14% 1.26% 1.99% 1.95% 1.14% -0.56% 2.00% 3.23%
VOLTAS 2023/10/09 1.25 Sideways 50MA-Support 852.90 934.00 737.20 0.28% 1.15% 0.47% -0.87% -0.06% -3.71% -1.81% -2.95% -0.59%
VOLTAS 2023/10/18 1.48 Weak Down 50MA-Resist 834.30 934.00 737.20 0.55% -1.88% -1.56% -2.02% -0.65% -0.02% -0.79% 1.12% 0.43%
VOLTAS 2023/10/19 1.25 Strong Down 200MA-Support 838.85 934.00 737.20 -2.41% -2.09% -2.55% -1.19% -0.47% -0.38% -1.07% 1.08% -0.76%
VOLTAS 2023/10/13 1.16 Weak Down 50MA-Resist 845.45 934.00 737.20 0.82% 0.65% -1.32% -0.78% -3.18% -1.29% -2.08% -2.87% -2.96%
VOLTAMP 2023/10/25 0.51 Strong Down Neutral 4393.95 5973.30 2387.50 6.80% 13.54% 10.37% 9.37% 11.10% 18.85% 19.36% 16.07% 31.24%
VOLTAMP 2023/11/22 0.46 Strong Up Bullish 5106.05 5973.30 2387.50 0.79% 1.22% -0.11% -1.09% 7.77% 10.70% 28.77% 22.46%
VOLTAMP 2023/11/30 3.27 Strong Up Bullish 5502.85 5973.30 2387.50 4.10% 9.00% 6.54% 4.72% 2.71% 19.49% 11.81% 16.10%
VOLTAMP 2023/10/23 0.43 Strong Down Neutral 4338.45 5973.30 2387.50 1.28% 8.17% 14.99% 11.78% 10.77% 21.27% 21.25% 19.13% 30.28%
VOLTAMP 2023/10/04 0.90 Strong Down Neutral 4234.10 5973.30 2387.50 4.22% 4.73% 1.61% 3.72% 4.94% 4.70% 10.84% 26.89% 21.96%
VMART 2023/10/18 1.26 Strong Down Bearish 1914.50 3110.00 1895.00 -1.06% -1.51% -2.12% -5.41% -8.47% -13.07% -12.04% -9.97% -4.25%
VMART 2023/10/17 0.89 Strong Down Bearish 1918.35 3110.00 1911.75 -0.20% -1.26% -1.71% -2.31% -5.60% -13.54% -11.91% -10.42% -7.15%
VMART 2023/10/04 1.72 Strong Down Bearish 1969.20 3110.00 1938.60 1.32% 1.45% -0.23% -1.07% -0.98% -2.78% -11.01% -13.47% -13.89%
VMART 2023/10/26 1.22 Strong Down Bearish 1752.30 3110.00 1720.00 -0.41% -7.25% -6.36% -5.35% -5.02% -3.89% -3.23% 1.14% 0.92%
VMART 2023/10/30 4.11 Strong Down Bearish 1625.30 3110.00 1595.00 0.95% 2.05% 2.40% 5.17% 4.84% 4.64% 6.05% 9.59% 7.86%
VMART 2023/10/20 0.54 Strong Down Bearish 1885.55 3110.00 1870.00 -0.62% -3.95% -7.07% -7.44% -13.80% -9.63% -9.80% -5.84% -4.11%
VMART 2023/10/16 0.53 Strong Down Bearish 1933.90 3110.00 1930.00 -0.80% -1.00% -2.05% -2.50% -3.10% -15.16% -13.11% -12.31% -9.86%
VMART 2023/10/12 0.73 Strong Down Bearish 1942.60 3110.00 1935.00 -0.01% -0.45% -1.25% -1.45% -2.49% -10.16% -12.01% -12.81% -7.78%
VMART 2023/10/25 1.72 Strong Down Bearish 1811.00 3110.00 1787.05 -3.24% -3.63% -10.25% -9.40% -8.42% -6.69% -6.45% -1.07% -1.71%
VMART 2023/10/23 0.82 Strong Down Bearish 1873.95 3110.00 1840.00 -3.36% -6.49% -6.87% -13.27% -12.44% -10.33% -9.62% -1.30% -4.11%
VMART 2023/10/19 0.69 Strong Down Bearish 1894.20 3110.00 1882.00 -0.46% -1.07% -4.39% -7.49% -7.87% -9.76% -11.20% -7.60% -2.55%
VLSFINANCE 2023/11/10 0.83 Sideways Neutral 184.55 232.40 120.50 1.57% 4.85% 2.06% 1.84% 2.82% 8.34% 9.46% 11.08% 10.38%
VLSFINANCE 2023/10/23 2.28 Sideways Neutral 189.00 232.40 120.50 -0.03% 1.14% -0.11% -1.27% -0.79% -1.61% 2.38% 6.56% 6.46%
VLSFINANCE 2023/10/09 0.55 Weak Down 50MA-Resist 192.05 232.40 120.50 1.25% 1.82% 1.43% 0.36% 0.81% -1.59% -2.37% -2.08% 7.99%
VLSFINANCE 2023/10/16 1.68 Weak Down 50MA-Resist 193.60 232.40 120.50 0.52% 2.76% 1.96% 1.55% -2.38% -3.15% -3.95% -2.92% 3.07%
VLSFINANCE 2023/10/26 1.24 Sideways 200MA-Support 191.15 232.40 120.50 -1.23% -2.38% -1.91% -3.01% -3.45% -1.62% -1.67% 4.84% 10.52%
VLEGOV 2023/11/28 0.89 Sideways Neutral 30.35 45.50 28.75 -0.66% -0.82% -0.33% -0.33% -0.66% 2.80% 14.17% 98.68%
VLEGOV 2023/11/23 0.64 Sideways Neutral 30.60 45.50 28.75 -0.16% -0.82% -1.47% -1.63% -1.14% 5.07% 14.71% 63.07%
VLEGOV 2023/10/19 0.62 Sideways Unknown 32.25 45.50 29.45 -0.62% -5.58% -5.58% -9.61% -7.29% -7.13% -2.33% -4.03% -6.51%
VLEGOV 2023/10/26 1.17 Sideways Neutral 29.15 45.50 28.75 2.57% 2.92% 2.74% 2.57% 2.74% 8.92% 7.03% 3.43% 9.43%
VLEGOV 2023/10/20 0.46 Sideways Unknown 32.05 45.50 29.45 -4.99% -4.99% -9.05% -6.71% -6.40% -5.46% -2.18% -4.52% -6.08%
VLEGOV 2023/10/23 2.97 Sideways Unknown 30.45 45.50 29.45 0.00% -4.27% -1.81% -1.48% -1.64% 0.66% 3.12% 0.33% 10.02%
VLEGOV 2023/11/22 0.22 Sideways Neutral 30.95 45.50 28.75 -1.13% -1.29% -1.94% -2.58% -2.75% 8.24% 10.99% 34.41%
VLEGOV 2023/12/04 1.11 Sideways Neutral 30.25 45.50 28.75 -0.33% -0.50% 10.74% 6.28% 5.45% 15.37% 37.52%
VLEGOV 2023/10/13 0.98 Sideways Unknown 32.60 45.50 29.45 1.84% 0.61% -0.46% -1.07% -1.69% -7.98% -7.06% -3.22% -7.52%
VIVIDHA 2023/11/13 1.94 Sideways Neutral 0.90 1.50 0.75 0.00% -5.56% -5.56% -5.56% -5.56% 0.00% 0.00% 22.22% 22.22%
VIVIDHA 2023/10/05 0.51 Sideways 50MA-Support 1.00 1.50 0.75 -5.00% -5.00% -5.00% -5.00% -5.00% -5.00% -5.00% -10.00% -15.00%
VIVIDHA 2023/10/10 0.54 Sideways Neutral 0.95 1.50 0.75 0.00% 0.00% 0.00% 0.00% 0.00% -5.26% -5.26% -10.53% -10.53%
VIVIDHA 2023/10/04 0.64 Sideways 50MA-Support 1.00 1.50 0.75 0.00% -5.00% -5.00% -5.00% -5.00% -5.00% -10.00% -10.00% -15.00%
VIVIDHA 2023/11/16 1.05 Sideways Neutral 0.85 1.50 0.75 0.00% 0.00% 0.00% 5.88% 0.00% 0.00% 5.88% 35.29% 29.41%
VIVIDHA 2023/10/16 0.46 Sideways BearCross-50MA 0.95 1.50 0.75 0.00% 0.00% 0.00% 0.00% -5.26% 0.00% -5.26% -10.53% -10.53%
VIVIDHA 2023/11/15 2.23 Sideways 200MA-Resist 0.90 1.50 0.75 -5.56% -5.56% -5.56% -5.56% 0.00% -5.56% 0.00% 27.78% 22.22%
VIVIDHA 2023/10/11 0.80 Sideways 50MA-Resist 0.95 1.50 0.75 0.00% 0.00% 0.00% 0.00% 0.00% -5.26% -5.26% -5.26% -10.53%
VIVIDHA 2023/10/18 0.62 Sideways BearCross-50MA 0.95 1.50 0.75 0.00% 0.00% -5.26% -5.26% -5.26% -5.26% -5.26% -10.53% -5.26%
VIVIDHA 2023/10/19 1.03 Sideways 50MA-Resist 0.95 1.50 0.75 0.00% -5.26% -5.26% -5.26% 0.00% -5.26% -10.53% -5.26% -5.26%
VIVIDHA 2023/10/09 1.35 Sideways 50MA-Resist 0.95 1.50 0.75 0.00% 0.00% 0.00% 0.00% 0.00% -5.26% 0.00% -5.26% -5.26%
VIVIDHA 2023/11/08 0.91 Sideways Neutral 0.90 1.50 0.75 0.00% -5.56% 0.00% 0.00% -5.56% -5.56% -5.56% 38.89% 22.22%
VIVIDHA 2023/11/03 1.46 Sideways BearCross-200MA 0.90 1.50 0.75 0.00% 0.00% 0.00% 0.00% -5.56% -5.56% -5.56% 0.00% 27.78%
VIVIDHA 2023/11/17 0.89 Sideways Neutral 0.85 1.50 0.75 0.00% 0.00% 5.88% 0.00% 0.00% 5.88% 23.53% 23.53% 29.41%
VIVIDHA 2023/10/23 0.54 Sideways 50MA-Resist 0.90 1.50 0.75 0.00% 0.00% 5.56% 0.00% 5.56% 0.00% 0.00% -5.56% 0.00%
VIVIDHA 2023/11/09 0.95 Sideways Neutral 0.90 1.50 0.75 -5.56% 0.00% 0.00% -5.56% -5.56% -5.56% 0.00% 27.78% 22.22%
VIVIDHA 2023/10/25 1.05 Sideways 200MA-Resist 0.90 1.50 0.75 0.00% 5.56% 0.00% 5.56% 0.00% 0.00% -5.56% -5.56% 0.00%
VIVIDHA 2023/10/06 2.47 Sideways BearCross-50MA 0.95 1.50 0.75 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.26% -5.26% -10.53%
VIVIDHA 2023/10/13 0.87 Sideways BearCross-50MA 0.95 1.50 0.75 0.00% 0.00% 0.00% 0.00% 0.00% -5.26% -5.26% -10.53% -5.26%
VIVIDHA 2023/10/20 0.37 Sideways 50MA-Resist 0.95 1.50 0.75 -5.26% -5.26% -5.26% 0.00% -5.26% -5.26% -5.26% -10.53% -5.26%
VIVIDHA 2023/11/20 0.95 Sideways Neutral 0.85 1.50 0.75 0.00% 5.88% 0.00% 0.00% 0.00% 5.88% 47.06% 29.41%
VIVIDHA 2023/11/10 0.53 Sideways Neutral 0.85 1.50 0.75 5.88% 5.88% 0.00% 0.00% 0.00% 0.00% 5.88% 35.29% 29.41%
VIVIDHA 2023/11/07 1.72 Sideways BearCross-200MA 0.90 1.50 0.75 0.00% 0.00% -5.56% 0.00% 0.00% 0.00% -5.56% 16.67% 22.22%
VIVIDHA 2023/11/06 1.20 Sideways 200MA-Resist 0.90 1.50 0.75 0.00% 0.00% 0.00% -5.56% 0.00% -5.56% 0.00% 0.00% 16.67%
VIVIDHA 2023/10/26 0.62 Sideways 200MA-Resist 0.90 1.50 0.75 5.56% 0.00% 5.56% 0.00% 0.00% 0.00% -5.56% 0.00% 16.67%
VISHWARAJ 2023/10/20 0.77 Sideways 50MA-Resist 17.45 22.30 13.10 -4.30% -5.44% -5.73% -3.72% -3.72% 3.72% -0.57% 1.15% -2.87%
VISHWARAJ 2023/10/04 0.41 Sideways Bullish 18.05 22.30 13.10 0.55% 1.11% -1.94% -1.66% -1.39% -1.39% -8.86% 0.28% -3.60%
VISHWARAJ 2023/10/09 0.80 Sideways 50MA-Support 17.70 22.30 13.10 0.28% 0.56% -0.28% 0.28% 0.28% -5.65% -4.52% -0.56% -2.54%
VISHWARAJ 2023/10/23 0.93 Sideways BearCross-200MA 16.70 22.30 13.10 -1.20% -1.50% 0.60% 0.60% 1.20% 7.49% 4.49% 4.79% 0.60%
VISHWARAJ 2023/10/19 0.57 Sideways 50MA-Resist 17.60 22.30 13.10 -0.85% -5.11% -6.25% -6.53% -4.55% -2.56% -2.27% -1.99% -2.56%
VISHWARAJ 2023/10/25 1.15 Sideways 200MA-Resist 16.50 22.30 13.10 -0.30% 1.82% 1.82% 2.42% 2.42% 8.18% 5.15% 6.36% -1.21%
VISHWARAJ 2023/10/05 0.43 Sideways Bullish 18.15 22.30 13.10 0.55% -2.48% -2.20% -1.93% -2.75% -3.03% -7.44% -1.10% -4.41%
VISHWARAJ 2023/10/26 1.08 Sideways Neutral 16.45 22.30 13.10 2.13% 2.13% 2.74% 2.74% 3.65% 6.99% 5.78% 6.69% 0.91%
VISHNU 2023/11/09 3.35 Sideways BullCross-200MA 322.00 385.50 244.85 -2.70% -0.99% -1.99% -2.56% -2.19% -1.82% -2.45% -0.70% 9.49%
VISHNU 2023/10/23 1.40 Weak Down BearCross-50MA 316.35 385.50 244.85 -1.22% 1.53% 3.59% 2.43% 3.37% 3.30% -0.24% -0.06% -2.32%
VISHNU 2023/10/09 0.76 Sideways 50MA-Resist 329.05 385.50 244.85 -0.64% 0.71% 1.02% 1.09% 0.30% -3.86% -0.62% -2.14% -3.80%
VISHNU 2023/10/26 1.06 Sideways BullCross-200MA 321.20 385.50 244.85 2.02% 0.89% 1.81% 0.64% 2.15% 0.25% -1.95% -2.21% -2.02%
VISHAL 2023/10/23 0.79 Sideways Bullish 19.85 23.70 14.20 -2.02% -3.27% -0.50% -1.01% 4.53% 5.79% 3.02% 26.20% 16.62%
VISHAL 2023/10/25 0.39 Sideways 50MA-Support 19.45 23.70 14.20 -1.29% 1.54% 1.03% 6.68% 12.08% 6.43% 6.94% 29.31% 21.08%
VISHAL 2023/10/26 0.39 Sideways 50MA-Support 19.20 23.70 14.20 2.86% 2.34% 8.07% 13.54% 13.28% 5.21% 25.52% 27.86% 23.44%
VISHAL 2023/09/28 1.11 Sideways BearCross-200MA 18.05 23.70 14.20 12.74% 22.16% 17.73% 21.88% 21.88% 17.45% 17.17% 20.78% 12.74%
VISESHINFO 2023/11/16 1.30 Sideways 200MA-Support 0.45 0.65 0.35 0.00% 0.00% 0.00% 0.00% -11.11% -11.11% -11.11% 11.11% 11.11%
VISESHINFO 2023/10/18 0.79 Sideways 50MA-Resist 0.45 0.65 0.35 11.11% 0.00% 0.00% 0.00% 0.00% -11.11% 11.11% 0.00% -11.11%
VISESHINFO 2023/11/13 0.37 Sideways 200MA-Support 0.45 0.65 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.11% 0.00% 0.00%
VISESHINFO 2023/10/20 0.83 Sideways 50MA-Resist 0.45 0.65 0.35 0.00% 0.00% 0.00% 0.00% -11.11% 0.00% 0.00% -11.11% -11.11%
VISESHINFO 2023/11/06 1.10 Sideways 200MA-Resist 0.45 0.65 0.35 0.00% 0.00% 11.11% 11.11% 0.00% 0.00% 0.00% -11.11% 0.00%
VISESHINFO 2023/10/13 0.62 Sideways BullCross-50MA 0.50 0.65 0.35 0.00% -10.00% -10.00% 0.00% -10.00% -20.00% -10.00% -10.00% -10.00%
VISESHINFO 2023/10/12 0.54 Sideways BearCross-50MA 0.45 0.65 0.35 11.11% 11.11% 0.00% 0.00% 11.11% 0.00% 0.00% 0.00% 0.00%
VISESHINFO 2023/10/04 0.29 Sideways BullCross-200MA 0.50 0.65 0.35 -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00%
VISESHINFO 2023/10/26 1.15 Sideways Neutral 0.45 0.65 0.35 0.00% -11.11% 0.00% 0.00% -11.11% 11.11% 0.00% 0.00% 0.00%
VISESHINFO 2023/10/05 0.26 Sideways 50MA-Support 0.45 0.65 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 11.11% 0.00% 0.00% 0.00%
VISESHINFO 2023/10/31 0.82 Sideways 200MA-Resist 0.45 0.65 0.35 0.00% -11.11% 0.00% 0.00% 0.00% 0.00% 0.00% -11.11% 0.00%
VISESHINFO 2023/10/09 0.32 Sideways 50MA-Support 0.45 0.65 0.35 0.00% 0.00% 0.00% 11.11% 11.11% 0.00% 0.00% 11.11% 0.00%
VISESHINFO 2023/10/16 0.85 Sideways BullCross-50MA 0.50 0.65 0.35 -10.00% -10.00% 0.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00%
VISESHINFO 2023/11/07 2.06 Sideways 200MA-Resist 0.45 0.65 0.35 0.00% 11.11% 11.11% 0.00% 0.00% 0.00% -11.11% 0.00% 11.11%
VISESHINFO 2023/11/02 1.23 Sideways 50MA-Resist 0.40 0.65 0.35 12.50% 12.50% 12.50% 12.50% 25.00% 12.50% 12.50% 0.00% 25.00%
VISESHINFO 2023/10/11 0.45 Sideways 50MA-Resist 0.45 0.65 0.35 0.00% 11.11% 11.11% 0.00% 0.00% 0.00% -11.11% 0.00% 0.00%
VISESHINFO 2023/10/30 1.02 Sideways 200MA-Resist 0.40 0.65 0.35 12.50% 12.50% 0.00% 12.50% 12.50% 12.50% 12.50% 0.00% 25.00%
VISESHINFO 2023/10/17 0.79 Sideways BearCross-50MA 0.45 0.65 0.35 0.00% 11.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.11%
VISESHINFO 2023/11/15 0.45 Sideways 200MA-Support 0.45 0.65 0.35 0.00% 0.00% 0.00% 0.00% 0.00% -11.11% -11.11% 11.11% 11.11%
VISESHINFO 2023/10/06 0.26 Sideways BearCross-200MA 0.45 0.65 0.35 0.00% 0.00% 0.00% 0.00% 11.11% 0.00% -11.11% 0.00% 0.00%
VISESHINFO 2023/10/19 0.90 Sideways BullCross-50MA 0.50 0.65 0.35 -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% 0.00% -10.00% -20.00%
VISESHINFO 2023/10/27 0.99 Sideways 200MA-Resist 0.45 0.65 0.35 -11.11% 0.00% 0.00% -11.11% 0.00% 11.11% 0.00% -11.11% 11.11%
VISESHINFO 2023/11/09 2.76 Sideways BullCross-50MA 0.50 0.65 0.35 0.00% -10.00% -10.00% -10.00% -10.00% -10.00% -20.00% 0.00% -10.00%
VISESHINFO 2023/11/01 3.46 Sideways 50MA-Resist 0.45 0.65 0.35 -11.11% 0.00% 0.00% 0.00% 0.00% 0.00% -11.11% -11.11% 0.00%
VISESHINFO 2023/11/03 0.99 Sideways 200MA-Resist 0.45 0.65 0.35 0.00% 0.00% 0.00% 11.11% 11.11% 0.00% 0.00% -11.11% 11.11%
VISESHINFO 2023/10/23 1.10 Sideways BearCross-50MA 0.45 0.65 0.35 0.00% 0.00% 0.00% -11.11% 0.00% 0.00% 0.00% 0.00% -11.11%
VISESHINFO 2023/11/17 0.24 Sideways 200MA-Support 0.45 0.65 0.35 0.00% 0.00% 0.00% -11.11% 0.00% -11.11% 0.00% 0.00% 11.11%
VISESHINFO 2023/10/25 1.39 Sideways 50MA-Resist 0.45 0.65 0.35 0.00% 0.00% -11.11% 0.00% 0.00% 0.00% 0.00% 0.00% -11.11%
VISESHINFO 2023/11/08 1.16 Sideways 200MA-Resist 0.45 0.65 0.35 11.11% 11.11% 0.00% 0.00% 0.00% -11.11% -11.11% 11.11% 11.11%
VISESHINFO 2023/10/10 0.31 Sideways 50MA-Resist 0.45 0.65 0.35 0.00% 0.00% 11.11% 11.11% 0.00% 0.00% 0.00% 11.11% -11.11%
VISAKAIND 2023/10/25 1.43 Sideways BearCross-50MA 83.85 99.90 64.40 0.30% 1.91% 1.73% 2.03% -1.01% -1.37% -1.01% 2.09% 6.62%
VISAKAIND 2023/11/08 1.99 Sideways 200MA-Resist 82.70 99.90 64.40 -1.21% -1.21% 1.33% 0.79% 0.36% 3.57% 7.98% 7.38% 2.54%
VISAKAIND 2023/11/01 1.43 Sideways BearCross-200MA 83.00 99.90 64.40 1.87% 3.13% 3.01% 3.67% -0.36% 0.00% 3.19% 4.28% 5.54%
VISAKAIND 2023/10/23 1.98 Sideways BearCross-50MA 86.70 99.90 64.40 -3.29% -3.00% -1.44% -1.61% -1.33% -0.75% -3.86% -1.56% 7.15%
VISAKAIND 2023/10/26 1.01 Sideways 200MA-Support 84.10 99.90 64.40 1.61% 1.43% 1.72% -1.31% 0.54% -2.85% -1.72% -0.36% 6.84%
VIRINCHI 2023/11/24 1.06 Sideways Neutral 31.05 53.70 30.30 -0.64% -1.29% -4.51% -4.35% -8.70% -1.45% 0.97% 5.48%
VIRINCHI 2023/11/28 0.94 Sideways Neutral 30.85 53.70 30.30 -0.65% -3.89% -3.73% -8.10% -6.32% -5.19% 9.08% 4.21%
VIRINCHI 2023/11/30 1.69 Sideways Neutral 29.65 53.70 29.40 0.17% -4.38% -2.53% 2.19% 12.31% -1.35% 15.35% 8.09%
VIRINCHI 2023/10/26 2.17 Sideways Neutral 31.10 53.70 30.30 3.38% 2.89% 1.61% -0.48% 1.13% 3.22% 4.66% -1.45% -1.61%
VIRINCHI 2023/12/04 3.77 Sideways Neutral 28.35 53.70 28.25 1.94% 6.88% 17.46% 12.52% 7.94% 10.58% 17.64%
VIRINCHI 2023/11/23 1.10 Sideways Neutral 31.30 53.70 30.30 -0.80% -1.44% -2.08% -5.27% -5.11% 1.92% -4.15% 5.27%
VIRINCHI 2023/11/29 1.13 Sideways Neutral 30.65 53.70 30.30 -3.26% -3.10% -7.50% -5.71% -1.14% -2.12% 5.38% 5.87%
VIRINCHI 2023/10/23 0.99 Sideways Neutral 32.80 53.70 30.35 -2.74% -5.18% -1.98% -2.44% -3.66% -1.98% -0.61% -5.34% 1.52%
VIRINCHI 2023/10/25 0.86 Sideways Neutral 31.90 53.70 30.35 -2.51% 0.78% 0.31% -0.94% -2.98% 1.10% 2.98% -3.29% 0.00%
VIPULLTD 2023/10/23 0.29 Sideways BearCross-200MA 14.35 19.00 10.05 4.88% 10.10% 11.85% 11.85% 17.42% 25.09% 26.48% 27.53% 32.40%
VIPULLTD 2023/10/10 0.75 Sideways 50MA-Resist 14.85 19.00 10.05 4.71% 9.76% 12.46% 9.09% 6.40% 1.35% 18.86% 19.19% 28.28%
VIPIND 2023/10/25 0.95 Weak Down Neutral 618.70 760.00 548.95 -0.95% 0.82% -0.79% -1.51% -3.66% -1.92% -0.61% -1.66% -4.10%
VIPIND 2023/10/23 0.93 Weak Down BearCross-200MA 618.25 760.00 548.95 0.07% -0.88% 0.90% -0.72% -1.44% -0.40% -1.48% -0.58% -3.19%
VIPIND 2023/10/31 1.46 Weak Down Neutral 609.35 760.00 548.95 -2.18% -2.22% -2.31% -2.66% 1.05% -0.04% 3.31% -1.23% 5.00%
VIPIND 2023/10/20 0.56 Weak Down 50MA-Resist 654.75 760.00 548.95 -5.57% -5.51% -6.41% -4.73% -6.25% -9.41% -8.92% -4.69% -8.91%
VIPCLOTHNG 2023/11/15 0.70 Sideways 200MA-Support 46.40 59.70 37.35 0.11% 0.86% 3.45% -1.72% 2.91% -1.08% -3.34% -1.72% -0.32%
VIPCLOTHNG 2023/10/23 0.66 Sideways BearCross-50MA 47.20 59.70 37.35 -1.91% -1.38% 5.61% 7.94% 5.93% 3.92% -1.69% -0.53% -4.98%
VIPCLOTHNG 2023/10/26 0.35 Sideways 200MA-Support 46.55 59.70 37.35 7.09% 9.45% 7.41% 9.24% 10.53% 3.11% 0.54% -0.64% -2.15%
VIPCLOTHNG 2023/11/10 0.52 Sideways Neutral 46.95 59.70 37.35 0.00% -1.17% -1.06% -0.32% 2.24% -0.43% -3.09% -2.98% -3.09%
VIPCLOTHNG 2023/10/20 0.26 Sideways Bullish 52.70 59.70 37.35 -10.44% -12.14% -11.67% -5.41% -3.32% -8.35% -10.91% -9.58% -14.90%
VINYLINDIA 2023/10/09 1.07 Weak Down 200MA-Resist 432.25 599.00 317.00 2.83% 3.02% 3.78% 2.79% 2.42% -2.82% -2.74% -5.89% -4.53%
VINYLINDIA 2023/10/25 1.76 Weak Down Neutral 406.45 599.00 317.00 0.00% 3.33% 2.79% 3.43% 2.45% 2.13% 1.39% 1.45% 8.82%
VINYLINDIA 2023/10/23 0.87 Weak Down Neutral 420.05 599.00 317.00 -3.24% -3.24% -0.01% -0.54% 0.08% -1.70% -1.83% -0.77% 6.69%
VINYLINDIA 2023/11/03 3.56 Weak Down Neutral 407.80 599.00 317.00 1.05% 1.25% 1.79% -0.25% 0.39% 3.43% 1.12% 9.89% 14.77%
VINNY 2023/10/25 0.46 Sideways Bearish 3.35 16.80 2.45 -4.48% 0.00% 2.99% 0.00% -1.49% 1.49% 10.45% 13.43% 13.43%
VINNY 2023/10/26 0.22 Sideways Bearish 3.20 16.80 2.45 4.69% 7.81% 4.69% 3.12% 3.12% 4.69% 17.19% 15.62% 17.19%
VINNY 2023/10/27 0.54 Sideways 50MA-Support 3.35 16.80 2.45 2.99% 0.00% -1.49% -1.49% 1.49% -1.49% 16.42% 14.93% 14.93%
VINNY 2023/11/10 0.64 Sideways 50MA-Support 3.30 16.80 2.45 9.09% 13.64% 12.12% 13.64% 18.18% 15.15% 12.12% 19.70% 18.18%
VINEETLAB 2023/10/04 0.49 Sideways 50MA-Resist 50.05 71.00 38.35 0.90% 0.60% -1.80% -0.60% -0.20% 2.20% 3.20% 5.69% 38.16%
VINEETLAB 2023/10/09 2.47 Sideways 200MA-Resist 49.15 71.00 38.35 1.22% 1.63% 5.19% 5.09% 5.19% 3.66% 6.92% 7.93% 37.03%
VINDHYATEL 2023/10/25 1.30 Strong Down BearCross-50MA 2214.75 2710.00 1357.55 0.78% 6.40% 4.12% 10.33% 13.46% 16.18% 6.44% 6.96% 3.34%
VINDHYATEL 2023/11/17 0.42 Strong Up BearCross-50MA 2342.50 2710.00 1357.55 1.72% 2.60% 1.83% 1.12% 1.54% -2.71% -2.42% -6.73% -0.38%
VINDHYATEL 2023/10/09 0.51 Strong Down 50MA-Resist 2205.60 2710.00 1357.55 1.48% 2.28% 3.11% 4.08% 5.35% 1.66% 10.79% 12.44% 8.15%
VINATIORGA 2023/10/27 1.17 Strong Down Bearish 1740.30 2195.00 1692.55 -0.14% -0.60% -1.18% -1.99% -0.77% 0.81% -0.51% -1.76% -1.88%
VINATIORGA 2023/11/01 1.01 Strong Down Bearish 1719.70 2195.00 1692.55 -0.81% 0.42% 1.93% 2.65% 2.84% 1.17% 1.13% -1.04% -0.39%
VINATIORGA 2023/10/31 0.80 Strong Down Bearish 1729.80 2195.00 1692.55 -0.58% -1.39% -0.17% 1.33% 2.05% 0.87% -0.11% -1.32% -1.06%
VINATIORGA 2023/10/26 1.14 Strong Down Bearish 1748.55 2195.00 1692.55 -0.47% -0.61% -1.07% -1.65% -2.45% 0.58% -1.06% -1.12% -1.96%
VINATIORGA 2023/10/18 1.42 Strong Down Bearish 1776.20 2195.00 1692.55 0.93% 0.63% 0.17% -0.03% -1.56% -3.97% -0.98% -3.06% -3.90%
VINATIORGA 2023/10/13 0.51 Strong Down 50MA-Resist 1822.70 2195.00 1692.55 -1.11% -1.68% -2.55% -1.64% -1.94% -4.65% -3.83% -4.55% -5.14%
VINATIORGA 2023/10/16 1.55 Strong Down 50MA-Resist 1802.40 2195.00 1692.55 -0.57% -1.45% -0.54% -0.83% -1.28% -4.03% -2.06% -4.02% -5.14%
VINATIORGA 2023/11/02 1.41 Strong Down Bearish 1705.75 2195.00 1692.55 1.24% 2.76% 3.49% 3.68% 3.11% 1.42% 1.24% -0.74% 0.95%
VINATIORGA 2023/10/17 1.18 Strong Down Bearish 1792.15 2195.00 1692.55 -0.89% 0.03% -0.27% -0.72% -0.92% -4.04% -1.32% -3.38% -4.33%
VIMTALABS 2023/10/26 1.53 Weak Up Neutral 497.05 623.15 291.85 1.74% -9.38% -8.58% -11.63% -11.82% -16.75% -16.91% -16.35% -13.62%
VIMTALABS 2023/11/08 1.30 Strong Down 200MA-Resist 413.45 623.15 291.85 0.08% -3.12% -1.26% -0.57% -2.81% 3.41% 0.47% 2.42% -3.42%
VIMTALABS 2023/10/30 4.59 Weak Down Neutral 450.45 623.15 291.85 0.88% -2.49% -2.70% -3.27% -3.34% -9.37% -4.87% -7.78% -7.28%
VIMTALABS 2023/10/23 2.80 Sideways BearCross-50MA 523.70 623.15 291.85 -3.72% -5.09% -3.44% -13.99% -13.23% -19.40% -21.50% -18.92% -16.23%
VIMTALABS 2023/11/07 1.10 Strong Down BearCross-200MA 422.10 623.15 291.85 -2.05% -1.97% -5.11% -3.28% -2.61% 1.22% -1.28% 1.72% -6.75%
VIMTALABS 2023/10/25 0.93 Weak Up Neutral 504.20 623.15 291.85 -1.42% 0.30% -10.66% -9.88% -12.88% -18.00% -20.30% -16.68% -13.98%
VIMTALABS 2023/11/06 0.62 Strong Down 200MA-Support 435.40 623.15 291.85 -3.05% -5.04% -4.96% -8.00% -6.24% -1.58% -4.50% -0.39% -9.97%
VIMTALABS 2023/10/31 3.20 Strong Down 200MA-Support 454.40 623.15 291.85 -3.33% -3.54% -4.12% -4.18% -7.11% -9.53% -5.97% -7.64% -9.15%
VIMTALABS 2023/11/10 0.92 Strong Down Neutral 400.55 623.15 291.85 1.92% 2.63% 0.32% 3.11% 4.94% 4.88% 4.93% 3.06% 1.15%
VIKASLIFE 2023/10/25 1.15 Sideways 50MA-Resist 4.40 7.05 2.70 1.14% 10.23% 10.23% 5.68% 5.68% 13.64% 14.77% 14.77% 13.64%
VIKASLIFE 2023/10/23 0.88 Sideways BearCross-50MA 4.65 7.05 2.70 -5.38% -4.30% 4.30% 4.30% 0.00% 2.15% 8.60% 9.68% 8.60%
VIKASLIFE 2023/10/26 2.15 Sideways Neutral 4.45 7.05 2.70 8.99% 8.99% 4.49% 4.49% 4.49% 10.11% 13.48% 13.48% 14.61%
VIKASLIFE 2023/10/09 1.03 Sideways Bullish 4.80 7.05 2.70 2.08% 2.08% 3.12% 2.08% 2.08% -3.13% -3.13% 2.08% 7.29%
VIKASLIFE 2023/10/04 1.10 Sideways Bullish 4.85 7.05 2.70 8.25% 6.19% -1.03% 1.03% 1.03% 1.03% -8.25% -3.09% 4.12%
VIKASECO 2023/10/04 0.25 Sideways Bullish 3.45 5.05 2.35 4.35% 8.70% 4.35% 2.90% 2.90% 8.70% -5.80% 5.80% 5.80%
VIKASECO 2023/10/05 0.31 Sideways 50MA-Support 3.60 5.05 2.35 4.17% 0.00% -1.39% -1.39% -1.39% 1.39% -5.56% 2.78% 0.00%
VIKASECO 2023/10/26 0.63 Sideways 200MA-Support 3.25 5.05 2.35 4.62% 1.54% 3.08% 7.69% 12.31% 9.23% 12.31% 6.15% 3.08%
VIKASECO 2023/10/25 0.48 Sideways Neutral 3.30 5.05 2.35 -1.52% 3.03% 0.00% 1.52% 6.06% 10.61% 9.09% 6.06% 0.00%
VIKASECO 2023/10/23 0.79 Sideways BearCross-50MA 3.40 5.05 2.35 -2.94% -4.41% 0.00% -2.94% -1.47% 8.82% 8.82% 2.94% -2.94%
VIJIFIN 2023/11/03 0.75 Sideways Bearish 1.75 3.55 1.50 -2.86% 0.00% 0.00% -2.86% -2.86% -2.86% -2.86% -2.86% 17.14%
VIJIFIN 2023/10/27 1.37 Sideways Bearish 1.70 3.55 1.50 2.94% 5.88% 5.88% 2.94% 2.94% 0.00% 0.00% 0.00% 2.94%
VIJIFIN 2023/10/30 0.27 Sideways Bearish 1.75 3.55 1.50 2.86% 2.86% 0.00% 0.00% -2.86% 0.00% -2.86% -2.86% 8.57%
VIJIFIN 2023/11/16 0.84 Sideways Bearish 1.70 3.55 1.50 -2.94% 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 20.59% 14.71%
VIJIFIN 2023/11/20 0.98 Sideways Bearish 1.70 3.55 1.50 0.00% 0.00% 0.00% 0.00% 0.00% -2.94% 2.94% 14.71%
VIJIFIN 2023/11/06 2.34 Sideways Bearish 1.70 3.55 1.50 2.94% 2.94% 0.00% 0.00% 2.94% 0.00% -2.94% -2.94% 17.65%
VIJIFIN 2023/11/07 1.25 Sideways Bearish 1.75 3.55 1.50 0.00% -2.86% -2.86% 0.00% -2.86% -2.86% -2.86% -2.86% 11.43%
VIJIFIN 2023/10/26 0.59 Sideways Bearish 1.75 3.55 1.50 -2.86% 0.00% 2.86% 2.86% 0.00% -2.86% -5.71% -5.71% -2.86%
VIJIFIN 2023/10/25 0.63 Sideways Bearish 1.75 3.55 1.50 0.00% -2.86% 0.00% 2.86% 2.86% 0.00% -2.86% -2.86% -5.71%
VIJIFIN 2023/11/17 2.86 Sideways Bearish 1.65 3.55 1.50 3.03% 3.03% 3.03% 3.03% 3.03% 0.00% 3.03% 21.21% 21.21%
VIJIFIN 2023/10/23 1.85 Sideways Bearish 1.80 3.55 1.50 -2.78% -2.78% -5.56% -2.78% 0.00% -2.78% -5.56% -5.56% -5.56%
VIJIFIN 2023/10/04 0.62 Sideways BullCross-50MA 1.90 3.55 1.50 2.63% 2.63% 0.00% 0.00% -2.63% 0.00% -7.89% -10.53% -13.16%
VIJIFIN 2023/10/20 0.79 Sideways Bearish 1.80 3.55 1.50 0.00% -2.78% -2.78% -5.56% -2.78% -5.56% -2.78% -5.56% -11.11%
VIJIFIN 2023/11/10 0.65 Sideways Bearish 1.70 3.55 1.50 2.94% 0.00% 0.00% -2.94% 0.00% 0.00% -2.94% 20.59% 14.71%
VIDHIING 2023/10/23 0.98 Sideways 50MA-Resist 405.55 464.90 320.00 -1.44% 0.06% 1.27% 2.71% 2.23% 4.07% 6.13% 9.10% 7.05%
VIDHIING 2023/10/25 1.23 Sideways Neutral 399.70 464.90 320.00 1.53% 2.75% 4.22% 3.73% 4.09% 7.31% 7.51% 10.32% 4.98%
VGUARD 2023/10/06 1.27 Sideways Neutral 291.80 335.00 229.05 -3.10% 1.03% 0.65% 0.41% 2.78% 5.72% 3.86% -1.64% -0.87%
VGUARD 2023/11/10 0.42 Sideways Neutral 288.00 335.00 229.05 0.89% 0.19% 1.84% 1.28% 1.09% 4.36% 4.53% 2.01% 0.00%
VGUARD 2023/11/07 0.67 Sideways Neutral 291.70 335.00 229.05 -1.61% -2.47% -1.27% -0.39% -1.08% -1.41% 3.39% 2.30% -1.56%
VGUARD 2023/10/04 1.47 Sideways 50MA-Resist 296.45 335.00 229.05 -0.61% -1.57% -4.62% -0.56% -0.93% 1.10% 0.88% -0.88% -1.60%
VGUARD 2023/11/09 0.53 Sideways Neutral 284.50 335.00 229.05 1.23% 2.13% 1.42% 3.09% 2.53% 0.91% 5.22% 3.27% 2.16%
VGUARD 2023/10/09 1.04 Sideways Neutral 282.75 335.00 229.05 4.26% 3.87% 3.63% 6.07% 6.45% 5.22% 5.96% 0.62% 1.72%
VGUARD 2023/11/08 1.15 Sideways Neutral 287.00 335.00 229.05 -0.87% 0.35% 1.24% 0.54% 2.20% 0.05% 3.45% 3.68% 2.16%
VETO 2023/10/25 1.13 Weak Down Neutral 112.85 147.00 71.45 -2.66% 0.35% 0.09% 0.49% 1.42% 7.44% 4.61% 11.25% 6.07%
VETO 2023/10/19 0.86 Weak Down Neutral 118.25 147.00 71.45 1.06% -5.37% -4.57% -7.10% -4.23% -2.16% -0.21% -3.26% 2.49%
VETO 2023/10/04 0.62 Sideways 50MA-Resist 125.80 147.00 71.45 0.95% 0.79% -2.62% -1.75% -4.17% -4.17% -12.68% -7.71% -7.91%
VETO 2023/10/12 1.12 Sideways Neutral 120.20 147.00 71.45 -0.21% 0.87% 2.37% 0.29% -1.62% -5.78% -3.74% -2.87% 4.45%
VETO 2023/10/23 1.14 Sideways Neutral 111.90 147.00 71.45 0.85% -1.83% 1.21% 0.94% 1.34% 3.26% 4.33% 5.27% 8.36%
VETO 2023/10/11 1.35 Sideways Neutral 120.55 147.00 71.45 -0.29% -0.50% 0.58% 2.07% 0.00% -8.88% -4.85% -2.74% -2.28%
VETO 2023/10/09 0.46 Sideways Neutral 122.50 147.00 71.45 0.90% -1.59% -1.88% -2.08% -1.02% -8.65% -7.43% -2.04% -6.61%
VETO 2023/10/26 1.33 Weak Down 200MA-Support 109.85 147.00 71.45 3.10% 2.82% 3.23% 4.19% 4.42% 9.24% 5.46% 12.06% 11.20%
VESUVIUS 2023/12/18 1.83 Strong Up Bullish 3591.90 3971.00 1527.20 0.35% 0.57% 0.00% -0.12% -0.88% -0.47%
VESUVIUS 2023/12/19 0.61 Weak Up 50MA-Support 3604.55 3971.00 1527.20 0.22% -0.35% -0.47% -1.22% -0.83%
VESUVIUS 2023/10/09 2.13 Strong Down Neutral 2999.85 3738.00 1527.20 -0.27% 3.01% 1.44% 8.67% 10.61% 11.33% 18.76% 15.69% 29.20%
VESUVIUS 2023/12/11 0.62 Strong Up Bullish 3616.70 3971.00 1527.20 0.08% 2.32% 1.14% 1.35% -0.69% -1.56% -1.15%
VERTOZ 2023/10/25 0.73 Strong Up Bullish 306.85 359.90 151.55 -0.72% 1.47% 2.72% 3.76% 2.17% 14.39% 12.47% 12.14% 27.15%
VERTOZ 2023/10/26 0.37 Strong Up 50MA-Support 304.65 359.90 151.55 2.20% 3.46% 4.51% 2.90% 1.67% 17.68% 12.79% 13.29% 24.24%
VERANDA 2023/10/13 2.99 Sideways Bearish 185.50 307.00 159.70 0.73% 0.78% 1.24% -0.16% -0.94% -4.47% 7.52% 34.53% 48.19%
VERANDA 2023/10/25 1.19 Sideways Bearish 173.90 307.00 159.70 5.12% 5.87% 1.90% 3.94% 3.94% 27.72% 43.50% 60.64% 81.37%
VERANDA 2023/10/20 0.23 Sideways Bearish 183.75 307.00 159.70 -2.04% -5.36% -0.52% 0.19% -3.56% 8.54% 17.28% 51.35% 66.80%
VERANDA 2023/10/23 0.75 Sideways Bearish 180.00 307.00 159.70 -3.39% 1.56% 2.28% -1.56% 0.42% 17.00% 43.67% 55.64% 76.83%
VERANDA 2023/10/12 0.84 Sideways Bearish 184.85 307.00 159.70 0.35% 1.08% 1.14% 1.60% 0.19% -0.41% 1.41% 39.90% 51.12%
VERANDA 2023/10/11 0.64 Sideways Bearish 187.00 307.00 159.70 -1.15% -0.80% -0.08% -0.03% 0.43% -2.25% -1.18% 15.24% 49.81%
VENUSREM 2023/10/09 0.88 Weak Up Neutral 226.00 300.00 127.85 0.02% 0.84% 1.92% 0.64% 20.75% 7.04% 20.13% 28.12% 62.90%
VENUSREM 2023/10/10 0.88 Sideways Neutral 226.05 300.00 127.85 0.82% 1.90% 0.62% 20.73% 20.35% 4.49% 17.81% 43.69% 59.01%
VENUSREM 2023/10/06 1.98 Sideways Neutral 231.55 300.00 127.85 -2.40% -2.38% -1.58% -0.52% -1.77% 9.89% 17.97% 24.36% 56.96%
VENUSPIPES 2023/11/20 0.28 Strong Up 50MA-Support 1406.35 1578.90 644.55 -1.02% -0.06% -0.44% -1.30% -4.70% -7.95% -3.95% -5.24%
VENUSPIPES 2023/11/21 0.32 Strong Up 50MA-Support 1392.05 1578.90 644.55 0.97% 0.58% -0.28% -3.72% -4.76% -5.98% -3.98% -1.34%
VENUSPIPES 2023/11/29 1.33 Strong Up 50MA-Resist 1325.80 1578.90 644.55 -0.57% -1.26% -0.54% -2.36% -1.29% 0.81% -0.86% 7.36%
VENUSPIPES 2023/10/05 2.52 Strong Down Neutral 1212.00 1578.90 644.55 7.72% 2.54% 5.18% 4.43% 4.75% 8.91% 15.13% 20.18% 16.04%
VENUSPIPES 2023/11/24 0.33 Strong Up 50MA-Support 1388.10 1578.90 644.55 -3.45% -4.49% -5.03% -5.69% -5.00% -0.38% -0.54% -2.42%
VENUSPIPES 2023/11/22 0.41 Strong Up 50MA-Support 1405.50 1578.90 644.55 -0.38% -1.24% -4.64% -5.67% -6.21% -6.78% -4.18% -2.43%
VENUSPIPES 2023/11/28 0.82 Strong Up BearCross-50MA 1340.25 1578.90 644.55 -1.08% -1.64% -2.32% -1.61% -3.41% 0.79% 2.43% 4.50%
VENKEYS 2023/10/23 0.80 Strong Up BearCross-50MA 1949.00 2314.90 1421.10 -1.87% -1.57% 0.33% 0.50% 0.51% 4.46% 3.32% 1.94% 2.49%
VENKEYS 2023/10/04 0.66 Weak Up 50MA-Support 1965.50 2314.90 1421.10 0.10% 4.35% 4.36% 8.11% 7.68% 6.32% -2.40% 2.49% 2.27%
VENKEYS 2023/10/20 0.47 Strong Up Bullish 2039.25 2314.90 1421.10 -4.43% -6.21% -5.93% -4.11% -3.95% -1.21% -0.75% -2.17% -4.00%
VENKEYS 2023/10/26 0.71 Weak Up Neutral 1918.40 2314.90 1421.10 1.93% 2.11% 2.11% 2.24% 5.01% 6.63% 4.78% 4.34% 2.14%
VENKEYS 2023/10/25 0.63 Strong Up 50MA-Resist 1912.65 2314.90 1421.10 0.30% 2.24% 2.41% 2.42% 2.55% 8.97% 5.16% 5.56% 2.73%
VENKEYS 2023/11/17 0.44 Strong Down 50MA-Support 2010.05 2314.90 1421.10 -0.89% -0.73% -0.57% -0.75% -1.15% -1.26% -2.51% -5.73% -2.89%
VEDL 2023/10/25 0.57 Weak Down Bearish 216.80 340.75 208.00 -2.10% -0.46% -0.16% -0.09% 3.21% 9.39% 10.15% 8.12% 12.92%
VEDL 2023/10/26 0.62 Weak Down Bearish 212.25 340.75 208.00 1.67% 1.98% 2.05% 5.42% 7.96% 10.81% 12.84% 9.99% 17.10%
VEDL 2023/10/23 0.61 Sideways Bearish 215.05 340.75 208.00 0.81% -1.30% 0.35% 0.65% 0.72% 10.56% 11.65% 7.97% 15.72%
VCL 2023/10/26 0.22 Sideways Bearish 1.65 5.68 1.60 0.00% 3.03% 0.00% 0.00% 3.03% 3.03% 3.03% 0.00% 3.03%
VCL 2023/10/25 0.22 Sideways Bearish 1.70 5.68 1.65 -2.94% -2.94% 0.00% -2.94% -2.94% 0.00% 0.00% -2.94% -2.94%
VCL 2023/10/17 0.62 Sideways Bearish 1.75 5.68 1.65 -2.86% -2.86% -2.86% -5.71% -2.86% -5.71% -2.86% -5.71% -5.71%
VCL 2023/11/10 0.34 Sideways Bearish 1.70 5.68 1.60 -2.94% 0.00% 0.00% 0.00% -2.94% -2.94% -2.94% -8.82% -14.71%
VCL 2023/11/17 0.62 Sideways Bearish 1.70 5.68 1.60 -2.94% -2.94% -2.94% 0.00% 0.00% -2.94% 0.00% -14.71% -14.71%
VCL 2023/11/20 0.99 Sideways Bearish 1.65 5.68 1.60 0.00% 0.00% 3.03% 3.03% 0.00% 0.00% -3.03% -12.12%
VCL 2023/10/19 0.19 Sideways Bearish 1.70 5.68 1.65 0.00% -2.94% 0.00% -2.94% -2.94% 0.00% 0.00% -2.94% -2.94%
VCL 2023/10/18 0.62 Sideways Bearish 1.70 5.68 1.65 0.00% 0.00% -2.94% 0.00% -2.94% 0.00% 0.00% -2.94% -2.94%
VCL 2023/11/15 0.63 Sideways Bearish 1.70 5.68 1.60 0.00% 0.00% -2.94% -2.94% -2.94% -2.94% 0.00% -11.76% -14.71%
VCL 2023/10/23 0.32 Sideways Bearish 1.65 5.68 1.65 3.03% 0.00% 0.00% 3.03% 0.00% 0.00% 3.03% 3.03% 3.03%
VCL 2023/10/20 0.31 Sideways Bearish 1.70 5.68 1.65 -2.94% 0.00% -2.94% -2.94% 0.00% -2.94% -2.94% 0.00% -2.94%
VCL 2023/11/09 0.31 Sideways Bearish 1.70 5.68 1.60 0.00% -2.94% 0.00% 0.00% 0.00% 0.00% -2.94% -11.76% -14.71%
VCL 2023/11/16 1.43 Sideways Bearish 1.70 5.68 1.60 0.00% -2.94% -2.94% -2.94% 0.00% -2.94% -2.94% -17.65% -14.71%
VCL 2023/11/13 0.32 Sideways Bearish 1.65 5.68 1.60 3.03% 3.03% 3.03% 0.00% 0.00% 0.00% 0.00% -9.09% -15.15%
VBL 2023/10/25 1.74 Sideways BearCross-50MA 884.20 979.00 548.33 -1.33% 4.21% 3.65% 2.78% 3.85% 14.10% 18.14% 19.88% 20.67%
VBL 2023/10/19 1.24 Sideways 50MA-Support 934.60 979.00 548.33 -0.90% -1.27% -5.39% -6.65% -1.41% 1.85% 7.97% 10.35% 13.62%
VBL 2023/10/26 2.21 Sideways Neutral 872.45 979.00 548.33 5.62% 5.04% 4.17% 5.25% 6.16% 14.91% 19.60% 21.59% 26.57%
VASWANI 2023/10/26 0.54 Sideways 200MA-Support 23.90 34.40 15.60 2.51% -1.05% -1.88% -2.30% 0.63% 3.77% 2.30% -0.63% 3.56%
VASWANI 2023/10/09 0.25 Sideways Bullish 26.35 34.40 15.60 2.47% 3.98% 4.55% 2.09% 1.14% -5.50% -11.01% -5.88% -8.92%
VASWANI 2023/10/25 0.27 Sideways Neutral 24.00 34.40 15.60 -0.42% 2.08% -1.46% -2.29% -2.71% 5.83% 2.50% -0.83% 0.00%
VASWANI 2023/10/18 0.24 Sideways 50MA-Resist 25.85 34.40 15.60 0.97% 1.35% -3.68% -7.16% -7.54% -6.96% -4.06% -5.61% -7.16%
VASWANI 2023/10/23 0.48 Sideways BearCross-50MA 24.90 34.40 15.60 -3.61% -4.02% -1.61% -5.02% -5.82% 2.21% -1.00% -2.41% -4.42%
VASWANI 2023/10/16 0.39 Sideways 50MA-Support 26.65 34.40 15.60 -0.94% -3.00% -2.06% -1.69% -6.57% -12.01% -4.50% -8.26% -10.88%
VASWANI 2023/10/19 0.19 Sideways 50MA-Resist 26.10 34.40 15.60 0.38% -4.60% -8.05% -8.43% -6.13% -7.09% -4.98% -8.05% -8.62%
VASWANI 2023/10/04 0.24 Sideways Bullish 27.60 34.40 15.60 0.72% -0.18% -4.53% -2.17% -0.72% -6.34% -13.41% -11.05% -11.41%
VASWANI 2023/10/05 0.13 Sideways Bullish 27.80 34.40 15.60 -0.90% -5.22% -2.88% -1.44% -0.90% -6.12% -11.87% -8.45% -12.59%
VASWANI 2023/10/10 0.22 Sideways 50MA-Support 27.00 34.40 15.60 1.48% 2.04% -0.37% -1.30% -2.22% -11.11% -13.52% -8.15% -10.93%
VASWANI 2023/11/01 1.26 Sideways 200MA-Support 23.35 34.40 15.60 3.00% 3.85% 5.14% 8.99% 8.78% 5.35% 3.00% 2.14% 11.99%
VASCONEQ 2023/10/23 0.85 Weak Up Bullish 72.10 83.30 23.85 0.14% 1.73% 5.76% 8.53% 7.00% 4.92% 7.77% 4.16% 1.87%
VASCONEQ 2023/10/26 0.55 Weak Up Bullish 73.35 83.30 23.85 3.95% 6.68% 5.18% 6.07% 8.79% 2.32% 2.59% 3.82% 1.09%
VASCONEQ 2023/12/20 1.34 Sideways Neutral 68.55 84.50 23.85 3.94% 5.91% 6.64% 3.43% 2.19%
VASCONEQ 2023/11/10 0.42 Sideways Bullish 73.40 84.50 23.85 5.72% 5.86% 5.86% 2.52% 1.77% 6.68% 2.66% 0.48% -3.41%
VASCONEQ 2023/12/19 1.58 Sideways 50MA-Resist 72.20 84.50 23.85 -5.06% -1.32% 0.55% 1.25% -1.80%
VASCONEQ 2023/12/06 0.98 Sideways BearCross-50MA 73.25 84.50 23.85 0.27% 1.98% 1.23% 0.07% 0.07% -6.42% -4.37%
VASCONEQ 2023/12/21 0.88 Sideways Neutral 71.25 84.50 23.85 1.89% 2.60% -0.49% -1.68% -1.61%
VASCONEQ 2023/11/30 1.31 Sideways Bullish 77.20 84.50 23.85 -1.55% -1.81% -2.40% -5.12% -4.86% -4.47% -7.71% -5.70%
VARROC 2023/10/19 0.94 Weak Up Bullish 497.80 519.75 239.45 -0.14% -6.94% -9.41% -10.67% -7.09% -6.23% -5.64% 10.20% 11.55%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 588.30 239.45 -2.96% -0.07% -1.55% -1.25% -1.19% 1.19% 4.09%
VARROC 2023/10/23 1.03 Weak Up Bullish 463.25 519.75 239.45 -2.66% -4.00% -0.16% -0.91% -0.73% 2.50% 2.50% 21.12% 17.36%
VARROC 2023/10/26 1.06 Sideways 50MA-Resist 444.70 519.75 239.45 4.00% 3.23% 3.41% 2.91% 5.46% 2.47% 24.75% 22.97% 17.32%
VARROC 2023/12/11 0.66 Strong Up Bullish 521.70 588.30 239.45 2.97% 1.45% 1.76% 1.82% 1.02% 5.26% 5.70%
VARROC 2023/11/10 1.20 Weak Down BullCross-50MA 469.70 519.75 239.45 0.59% 1.10% 1.05% 18.11% 14.64% 16.27% 18.22% 13.03% 17.19%
VARROC 2023/10/09 0.31 Strong Up Bullish 480.65 519.75 239.45 3.69% 3.70% 2.76% 3.53% 2.78% -3.62% -4.33% -5.19% 14.14%
VARROC 2023/10/25 0.80 Strong Up BearCross-50MA 450.95 519.75 239.45 -1.39% 2.56% 1.80% 1.97% 1.49% 2.27% 5.26% 21.10% 19.21%
VARDMNPOLY 2023/12/07 0.05 Sideways Bullish 58.40 73.80 17.65 -0.51% 4.45% 3.60% 5.05% 6.51% -5.82% -2.40%
VARDMNPOLY 2023/12/08 0.20 Sideways 50MA-Support 58.10 73.80 17.65 4.99% 4.13% 5.59% 7.06% 7.92% -4.30% -0.09%
VARDMNPOLY 2023/10/27 0.13 Sideways Neutral 49.90 73.80 17.65 1.60% 3.61% 5.61% 7.72% 9.82% 20.94% 25.95% 22.04% 21.24%
VARDMNPOLY 2023/10/05 2.77 Sideways Neutral 50.90 73.80 17.65 4.91% 6.19% 10.81% 16.21% 18.17% 7.66% -1.96% 11.89% 23.48%
VARDMNPOLY 2023/12/13 0.87 Sideways 50MA-Support 61.35 73.80 17.65 1.39% 2.20% 0.41% -4.07% -8.64% -7.82%
VARDMNPOLY 2023/10/30 1.06 Sideways Neutral 50.70 73.80 17.65 1.97% 3.94% 6.02% 8.09% 10.16% 23.77% 24.06% 19.03% 21.01%
VARDMNPOLY 2023/12/21 1.10 Sideways Neutral 55.00 73.80 17.65 1.09% 1.00% 2.55% 2.82% 3.64%
VARDMNPOLY 2023/10/06 1.71 Sideways Neutral 53.40 73.80 17.65 1.22% 5.62% 10.77% 12.64% 9.64% 1.12% -5.06% 8.71% 17.79%
VARDMNPOLY 2023/11/24 0.14 Sideways Bullish 60.00 73.80 17.65 -0.75% 1.17% 1.50% 0.58% 0.67% 1.67% 2.67% -5.75%
VARDMNPOLY 2023/10/23 0.24 Sideways Neutral 52.95 73.80 17.65 -1.98% -3.87% -5.76% -4.25% -2.36% 7.55% 20.87% 13.31% 10.29%
VARDMNPOLY 2023/12/05 0.23 Sideways Bullish 59.50 73.80 17.65 -0.84% -1.85% -2.35% 2.52% 1.68% -1.09% -5.21%
VARDMNPOLY 2023/10/25 0.37 Sideways Neutral 51.90 73.80 17.65 -1.93% -3.85% -2.31% -0.39% 1.54% 11.85% 25.72% 14.74% 11.95%
VARDMNPOLY 2023/12/06 0.15 Sideways Bullish 59.00 73.80 17.65 -1.02% -1.53% 3.39% 2.54% 3.98% -5.00% -4.15%
VARDMNPOLY 2023/10/04 1.46 Sideways Neutral 52.60 73.80 17.65 -3.23% 1.52% 2.76% 7.22% 12.45% 6.27% -3.23% 6.18% 21.86%
VARDMNPOLY 2023/11/28 0.13 Sideways Bullish 59.55 73.80 17.65 1.93% 2.27% 1.34% 1.43% -0.08% 1.60% -1.18% -4.28%
VARDMNPOLY 2023/12/20 1.17 Sideways 50MA-Resist 56.05 73.80 17.65 -1.87% -0.80% -0.89% 0.62% 0.89%
VARDMNPOLY 2023/10/26 0.36 Sideways Neutral 50.90 73.80 17.65 -1.96% -0.39% 1.57% 3.54% 5.60% 16.31% 25.93% 19.25% 19.84%
VARDHACRLC 2023/11/17 0.78 Sideways BearCross-50MA 54.10 62.00 43.00 -0.92% -0.65% 1.76% 7.95% 7.12% 3.60% 17.28% 6.38% 13.31%
VARDHACRLC 2023/10/06 1.65 Sideways BullCross-50MA 54.05 62.00 43.00 -2.41% -1.02% -0.37% -0.74% 10.45% 5.09% 0.37% 1.57% -0.56%
VARDHACRLC 2023/10/25 0.72 Sideways 50MA-Resist 53.05 62.00 43.00 -0.38% 2.26% 2.26% 2.36% 2.07% 3.49% 3.02% 10.74% 9.61%
VARDHACRLC 2023/10/26 0.48 Sideways 200MA-Support 52.85 62.00 43.00 2.65% 2.65% 2.74% 2.46% 3.31% 3.69% 2.37% 10.03% 20.06%
VARDHACRLC 2023/10/04 0.39 Sideways 50MA-Resist 53.05 62.00 43.00 0.09% 1.89% -0.57% 0.85% 1.51% 8.39% -0.38% 3.58% 1.98%
VARDHACRLC 2023/10/10 1.06 Sideways 50MA-Resist 53.50 62.00 43.00 0.65% 0.28% 11.59% 13.74% 9.44% -0.84% 1.21% 1.78% 9.16%
VALIANTORG 2023/11/10 0.85 Weak Down Bearish 432.70 694.00 355.00 0.95% 0.99% -0.27% -0.75% -1.70% 1.58% 8.24% 9.76% 18.21%
VALIANTORG 2023/10/09 0.81 Weak Down Bearish 461.55 694.00 355.00 1.16% 1.33% 1.71% 4.15% 3.69% -4.18% -4.64% -7.11% -7.33%
VALIANTORG 2023/10/25 0.93 Strong Down Bearish 442.25 694.00 355.00 -0.38% 0.28% 0.15% -0.47% -1.62% 3.53% -2.42% -0.61% 8.74%
VALIANTORG 2023/10/23 1.04 Strong Down Bearish 442.25 694.00 355.00 0.00% -0.38% 0.28% 0.15% -0.47% 5.78% -1.19% -2.23% 10.55%
VALIANTORG 2023/11/09 3.58 Weak Down Bearish 428.75 694.00 355.00 0.92% 1.88% 1.92% 0.65% 0.16% 0.85% 9.90% 11.36% 14.89%
VALIANTORG 2023/10/26 0.71 Strong Down Bearish 440.55 694.00 355.00 0.67% 0.53% -0.09% -1.24% -0.07% -2.68% -2.52% 5.96% 7.92%
VALIANTLAB 2023/12/12 0.89 Weak Down Unknown 173.15 206.10 162.10 0.61% -0.12% -0.43% -0.32% 3.18% 1.07%
VALIANTLAB 2023/11/09 1.08 Weak Up Unknown 176.75 206.10 162.10 3.82% 3.03% 8.03% 6.62% 6.59% 4.33% 1.61% -1.44% -1.07%
VALIANTLAB 2023/12/11 0.40 Weak Down Unknown 176.10 206.10 162.10 -1.68% -1.08% -1.79% -2.10% -1.99% -0.71% -1.62%
VALIANTLAB 2023/12/21 0.63 Sideways Neutral 174.25 206.10 162.10 1.58% 0.34% 0.43% 0.17% -0.60%
VALIANTLAB 2023/10/09 0.00 Unknown Unknown 167.55 173.95 162.10 0.78% -0.09% 0.45% 5.46% 10.71% 4.48% 13.46% 5.49% 8.83%
VALIANTLAB 2023/12/08 0.36 Weak Down Unknown 176.50 206.10 162.10 -0.23% -1.90% -1.30% -2.01% -2.32% 0.28% -0.74%
VALIANTLAB 2023/11/30 0.31 Sideways Unknown 181.00 206.10 162.10 -1.19% -0.77% -1.82% -2.49% -2.13% -4.45% -3.73% -4.28%
VALIANTLAB 2023/12/07 0.38 Weak Down Unknown 177.15 206.10 162.10 -0.37% -0.59% -2.26% -1.67% -2.37% -1.64% -2.23%
VALIANTLAB 2023/12/01 0.64 Sideways Unknown 178.85 206.10 162.10 0.42% -0.64% -1.31% -0.95% -1.31% -3.61% -1.03%
VALIANTLAB 2023/12/13 0.39 Weak Down Unknown 174.20 206.10 162.10 -0.72% -1.03% -0.92% 2.55% -1.87% 0.20%
VALIANTLAB 2023/10/06 0.00 Unknown Unknown 170.25 170.25 162.10 -1.59% -0.82% -1.67% -1.15% 3.79% 11.16% 14.45% 7.52% 7.43%
VAKRANGEE 2023/10/10 0.49 Sideways 50MA-Support 16.45 33.00 14.55 0.30% 5.17% 4.56% 25.23% 31.31% 6.08% 6.69% 13.68% 15.20%
VAKRANGEE 2023/10/09 0.54 Sideways 50MA-Support 16.45 33.00 14.55 0.00% 0.30% 5.17% 4.56% 25.23% 7.90% 7.29% 16.11% 13.07%
VAISHALI 2023/11/16 0.36 Sideways 200MA-Resist 135.95 193.75 95.05 -0.44% -1.40% -0.81% -1.40% 0.81% 3.94% 20.41% 38.95% 37.18%
VAISHALI 2023/10/25 0.31 Weak Up 50MA-Support 131.35 193.75 95.05 2.93% 2.25% 3.16% 7.12% 5.29% 5.18% 3.50% 8.37% 24.63%
VAISHALI 2023/11/17 0.52 Sideways 200MA-Resist 135.35 193.75 95.05 -0.96% -0.37% -0.96% 1.26% 0.66% 5.10% 21.87% 30.44% 39.01%
VAISHALI 2023/10/26 0.20 Weak Up BullCross-50MA 135.20 193.75 95.05 -0.67% 0.22% 4.07% 2.29% 1.48% 2.29% 0.11% 3.99% 22.00%
VAIBHAVGBL 2023/10/04 0.33 Weak Up Bullish 424.55 470.00 268.70 0.44% 0.45% -3.51% 2.86% 1.40% 1.86% -7.78% 0.80% -1.20%
VAIBHAVGBL 2023/10/09 0.66 Weak Down 50MA-Support 409.65 470.00 268.70 6.60% 5.09% 5.80% 5.37% 3.55% 1.23% 2.18% 3.58% 4.74%
VAIBHAVGBL 2023/10/23 1.11 Sideways BearCross-50MA 414.70 470.00 268.70 -1.54% -5.59% -1.51% -2.03% 0.94% 2.93% 2.21% 1.01% -3.74%
VAIBHAVGBL 2023/10/26 1.08 Sideways Neutral 391.50 470.00 268.70 4.33% 3.78% 6.92% 5.15% 6.74% 8.38% 7.14% 7.16% 2.15%
VAIBHAVGBL 2023/10/25 1.15 Sideways 50MA-Resist 408.30 470.00 268.70 -4.11% 0.04% -0.49% 2.52% 0.82% 4.87% 3.54% 2.52% -2.24%
VADILALIND 2023/10/23 7.32 Strong Down BearCross-200MA 2524.25 3294.65 1798.55 0.02% -1.31% -0.32% -1.03% -1.37% 1.59% -1.95% -2.17% -3.29%
VADILALIND 2023/11/16 1.09 Sideways Neutral 2432.45 3294.65 1798.55 -0.02% -0.75% 0.66% 1.20% 1.86% 1.51% -0.09% -5.49% 3.38%
V2RETAIL 2023/12/05 0.62 Weak Up Bullish 226.00 236.00 67.05 1.73% 2.65% 4.69% 9.91% 15.40% 13.45% 34.87%
V2RETAIL 2023/12/04 1.48 Weak Up Bullish 226.00 236.00 67.05 0.00% 1.73% 2.65% 4.69% 9.91% 16.97% 28.45%
UTTAMSUGAR 2023/11/09 0.58 Weak Up 50MA-Support 433.60 475.80 216.00 1.20% -0.60% -1.30% -1.78% 4.83% 15.23% 14.64% -7.35% -9.12%
UTTAMSUGAR 2023/10/09 0.55 Strong Up Bullish 407.00 452.40 216.00 0.77% 0.66% 2.10% 4.14% 6.97% 6.62% 12.96% 6.54% 15.53%
UTTAMSUGAR 2023/11/16 0.60 Weak Up BearCross-50MA 425.90 475.80 216.00 6.73% 8.88% 8.59% 10.40% 19.45% 17.80% -7.43% -3.05% -3.12%
UTTAMSUGAR 2023/11/13 0.46 Weak Up 50MA-Support 431.00 475.80 216.00 -0.71% -1.18% 5.46% 7.59% 7.31% 21.18% 3.41% -7.27% -9.07%
UTTAMSUGAR 2023/12/06 2.17 Strong Up BearCross-50MA 445.70 535.80 216.00 -8.38% -11.54% -7.39% -8.49% -9.86% -10.40% -12.07%
UTTAMSUGAR 2023/11/15 0.53 Weak Up BearCross-50MA 427.95 475.80 216.00 -0.48% 6.22% 8.35% 8.07% 9.87% 17.63% -4.58% -2.34% -5.22%
UTKARSHBNK 2023/10/23 0.79 Sideways BearCross-50MA 50.05 61.60 37.20 -2.20% -0.80% -0.10% -0.20% -0.10% 2.50% 6.29% 0.90% 3.10%
UTKARSHBNK 2023/10/20 0.48 Sideways Bullish 53.55 61.60 37.20 -6.54% -8.59% -7.28% -6.63% -6.72% -3.55% -1.21% -5.60% -6.44%
UTKARSHBNK 2023/10/26 0.60 Sideways Neutral 49.65 61.60 37.20 0.70% 0.60% 0.70% 0.40% 0.70% 0.50% 4.13% 0.50% 4.63%
UTKARSHBNK 2023/10/25 0.76 Sideways 50MA-Resist 48.95 61.60 37.20 1.43% 2.15% 2.04% 2.15% 1.84% 2.35% 7.56% 2.55% 5.72%
UTKARSHBNK 2023/11/28 0.43 Sideways Neutral 50.20 61.60 37.20 -0.60% 0.00% 0.00% 0.20% -0.30% 3.29% 5.58% 7.27%
UTKARSHBNK 2023/12/21 0.74 Sideways 50MA-Resist 51.15 61.60 37.20 2.44% 3.62% 1.86% 2.93% 5.28%
UTKARSHBNK 2023/11/30 0.47 Sideways Neutral 50.20 61.60 37.20 0.00% 0.20% -0.30% -0.20% 2.79% 2.59% 1.89% 5.28%
UTKARSHBNK 2023/11/29 0.70 Sideways Neutral 49.90 61.60 37.20 0.60% 0.60% 0.80% 0.30% 0.40% 3.21% 0.70% 6.91%
UTIAMC 2023/10/26 0.95 Sideways Neutral 743.10 908.00 608.00 1.16% 1.41% 1.24% 1.08% 1.12% 4.91% 5.88% 8.02% 11.72%
UTIAMC 2023/10/09 0.58 Weak Up BullCross-50MA 779.45 908.00 608.00 0.69% 1.62% 2.42% 5.05% 3.48% -2.72% -3.48% 0.01% -0.10%
UTIAMC 2023/10/23 0.89 Sideways 50MA-Resist 758.25 908.00 608.00 0.04% -2.00% -0.86% -0.61% -0.78% 3.15% 2.28% 4.20% 10.25%
UTIAMC 2023/10/19 3.55 Sideways 50MA-Support 785.90 908.00 608.00 -1.27% -3.52% -3.48% -5.45% -4.35% -2.96% -0.75% -0.92% 7.94%
USK 2023/10/25 0.91 Sideways 50MA-Support 35.60 44.30 27.30 0.42% 2.53% 1.69% 4.49% 3.93% 4.07% 1.97% 5.06% 7.44%
USK 2023/10/23 1.52 Sideways Bullish 35.55 44.30 27.30 0.14% 0.56% 2.67% 1.83% 4.64% 4.36% 3.38% 6.19% 10.97%
USK 2023/12/21 0.58 Sideways BullCross-50MA 39.15 44.30 27.30 -0.64% -0.13% -0.89% -1.40% -1.53%
USK 2023/10/04 0.29 Sideways Bullish 34.55 44.30 27.30 1.30% 8.39% 5.64% 6.08% 5.35% 12.16% 3.47% 5.79% 8.97%
USHAMART 2023/10/23 3.86 Weak Down Neutral 283.25 374.00 125.50 -1.66% -1.89% 3.99% 3.85% 5.07% 9.09% 15.08% 17.74% 11.76%
USHAMART 2023/12/07 0.37 Strong Up BearCross-50MA 316.55 374.00 130.00 -0.17% -2.43% -8.75% -7.09% -6.46% -4.36% -6.35%
USHAMART 2023/12/11 0.69 Strong Up 50MA-Resist 308.85 374.00 130.00 -6.48% -4.78% -4.13% -2.04% -0.42% -0.08% -4.50%
USHAMART 2023/10/19 1.21 Weak Down Neutral 314.60 374.00 125.50 -1.22% -9.97% -11.46% -11.67% -6.37% -8.98% -1.26% 4.35% 3.73%
USHAMART 2023/12/08 0.42 Strong Up BearCross-50MA 316.00 374.00 130.00 -2.26% -8.59% -6.93% -6.30% -4.26% -1.99% -7.78%
USHAMART 2023/10/11 0.38 Weak Down 50MA-Resist 324.80 374.00 125.50 0.83% -0.57% 0.63% 1.22% -2.29% -14.44% -10.73% -0.31% 2.68%
USHAMART 2023/10/26 4.56 Weak Down 200MA-Support 277.90 374.00 125.50 5.99% 5.85% 7.09% 5.34% 4.34% 11.07% 13.53% 15.06% 11.14%
USHAMART 2023/10/20 0.59 Weak Down Neutral 310.75 374.00 125.50 -8.85% -10.36% -10.57% -5.21% -5.34% -5.13% 4.20% 6.00% 3.67%
USHAMART 2023/12/12 3.01 Strong Up 200MA-Support 288.85 374.00 130.00 1.82% 2.51% 4.74% 6.47% 7.62% 4.81%
USHAMART 2023/10/16 0.65 Weak Down Neutral 326.85 374.00 125.50 0.58% -2.91% -3.75% -4.93% -13.34% -8.95% -5.46% -3.47% 2.26%
USHAMART 2023/10/25 1.74 Weak Down Neutral 278.55 374.00 125.50 -0.23% 5.74% 5.60% 6.84% 5.10% 11.33% 12.33% 17.34% 13.44%
USHAMART 2023/10/18 1.43 Weak Down Neutral 317.35 374.00 125.50 -0.87% -2.08% -10.75% -12.23% -12.43% -8.63% -2.74% 5.22% 2.98%
URJA 2023/10/04 0.39 Sideways Neutral 9.65 12.70 6.00 0.00% 4.66% 1.04% 2.07% 3.11% 2.07% -4.66% 5.70% 32.64%
URJA 2023/10/05 0.51 Sideways Neutral 9.65 12.70 6.00 4.66% 1.04% 2.07% 3.11% 2.59% 1.55% -2.59% 10.88% 28.50%
URJA 2023/10/23 1.40 Sideways 50MA-Resist 9.30 12.70 6.00 -2.15% -1.08% 1.08% 1.08% 0.54% 15.05% 18.82% 31.18% 29.57%
URJA 2023/10/26 0.98 Sideways BullCross-200MA 9.20 12.70 6.00 2.17% 2.17% 1.63% 1.63% 7.07% 16.30% 39.13% 36.96% 36.41%
URJA 2023/10/25 1.03 Sideways BearCross-200MA 9.10 12.70 6.00 1.10% 3.30% 3.30% 2.75% 2.75% 13.74% 18.68% 32.42% 32.42%
URAVI 2023/11/15 0.12 Weak Up 50MA-Support 277.10 318.90 93.00 -3.72% -1.59% -2.22% 0.60% -0.79% 0.27% 20.03% 19.85% 16.78%
URAVI 2023/11/02 0.91 Strong Up Bullish 284.05 318.90 93.00 -1.27% 3.73% 2.82% 3.87% 0.25% -4.00% -7.59% 15.01% 16.92%
URAVI 2023/12/20 1.36 Strong Up Bullish 297.55 359.00 93.00 3.61% 0.20% 3.97% 7.81% 8.87%
URAVI 2023/12/21 1.21 Strong Up BullCross-50MA 308.30 359.00 93.00 -3.29% 0.34% 4.05% 5.08% 4.96%
UPL 2023/10/27 1.19 Sideways Bearish 558.65 807.00 556.30 -3.58% -3.25% -4.76% -3.20% -1.49% -2.06% -0.35% 2.15% 6.99%
UPL 2023/10/30 3.13 Sideways Bearish 538.65 807.00 531.90 0.34% -1.23% 0.39% 2.16% 2.98% 2.61% 4.53% 6.78% 11.27%
UPL 2023/10/31 2.12 Strong Down Bearish 540.50 807.00 528.15 -1.56% 0.05% 1.81% 2.63% 2.13% 3.94% 4.70% 7.10% 10.85%
UPL 2023/10/04 0.66 Weak Up 50MA-Resist 603.05 807.00 576.95 0.21% 1.51% 1.14% 3.11% 4.10% 2.90% -6.96% -8.02% -6.85%
UPL 2023/10/25 1.56 Sideways Bearish 580.15 807.00 576.95 -3.29% -3.71% -7.15% -6.83% -8.29% -4.21% -3.33% -2.86% 0.87%
UPL 2023/10/26 1.99 Sideways Bearish 561.05 807.00 560.00 -0.43% -3.99% -3.66% -5.17% -3.62% -1.90% 0.12% 1.60% 7.37%
UPL 2023/10/23 1.12 Sideways 50MA-Resist 586.70 807.00 576.95 -1.12% -4.37% -4.78% -8.19% -7.87% -5.91% -4.24% -4.73% -0.03%
UNOMINDA 2023/10/09 0.58 Weak Down 50MA-Resist 596.40 660.90 435.00 -0.01% 0.34% 0.39% 0.65% 0.45% -3.05% -2.30% 5.86% 13.16%
UNOMINDA 2023/10/25 1.17 Weak Down Neutral 572.50 660.90 435.00 0.38% 1.88% 2.47% 1.78% 1.37% 5.15% 11.77% 17.99% 14.34%
UNOMINDA 2023/10/26 1.96 Weak Down 200MA-Support 574.65 660.90 435.00 1.50% 2.09% 1.40% 0.99% 1.70% 9.87% 11.80% 17.45% 12.45%
UNOMINDA 2023/10/23 1.34 Weak Down 50MA-Resist 578.20 660.90 435.00 -0.99% -0.61% 0.87% 1.46% 0.78% 0.79% 10.90% 17.50% 15.61%
UNIVCABLES 2023/11/10 4.80 Weak Up 50MA-Support 511.35 554.00 251.70 -3.14% -2.20% -0.22% -0.25% -1.16% -1.91% -0.08% 0.70% -1.67%
UNIVCABLES 2023/10/23 1.33 Weak Up Bullish 486.50 544.40 251.70 1.77% 0.42% 3.28% 2.54% 5.36% 11.95% 2.80% 4.38% 4.83%
UNIVCABLES 2023/10/26 1.12 Weak Up 50MA-Support 488.55 544.40 251.70 2.85% 2.11% 4.92% 6.56% 5.47% 10.52% 4.40% 2.43% 5.78%
UNIVCABLES 2023/10/25 1.25 Weak Up 50MA-Support 495.10 544.40 251.70 -1.32% 1.48% 0.76% 3.53% 5.15% 9.15% 3.05% 1.31% 3.40%
UNIVASTU 2023/11/09 0.08 Weak Up Bullish 112.35 147.00 72.10 -3.83% -3.16% 1.20% -0.62% -1.56% -4.32% -8.32% -4.14% -8.50%
UNIVASTU 2023/10/23 0.16 Weak Up Bullish 103.85 124.85 72.10 19.40% 24.70% 22.44% 17.38% 18.30% 15.31% 9.48% 3.51% 0.48%
UNIVASTU 2023/11/10 0.19 Weak Up 50MA-Support 108.05 147.00 72.10 0.69% 5.23% 3.33% 2.36% 0.93% -2.68% -4.21% -0.09% -5.32%
UNIVASTU 2023/11/15 0.10 Sideways 50MA-Support 113.70 147.00 72.10 -1.80% -2.73% -4.09% -6.60% -5.15% -8.53% -8.22% -7.04% -9.41%
UNITECH 2023/12/26 1.32 Sideways Bullish 6.40 8.85 1.10 -4.69% 0.00% 4.69% 9.37% 14.84%
UNITECH 2023/12/28 1.67 Sideways Bullish 6.40 8.85 1.10 4.69% 9.37% 14.84%
UNITECH 2023/10/10 0.85 Sideways Bullish 2.40 3.45 1.10 4.17% 8.33% 12.50% 12.50% 12.50% 0.00% 6.25% 33.33% 95.83%
UNITECH 2023/12/20 7.44 Unknown Bullish 7.00 8.85 1.10 0.71% -4.29% -8.57% -12.86% -8.57%
UNITECH 2023/10/26 0.72 Sideways BullCross-50MA 2.50 3.45 1.10 -2.00% -2.00% 0.00% 2.00% 2.00% 22.00% 58.00% 114.00% 208.00%
UNITECH 2023/10/25 0.35 Sideways Bullish 2.40 3.45 1.10 4.17% 2.08% 2.08% 4.17% 6.25% 22.92% 58.33% 112.50% 206.25%
UNITECH 2023/10/04 1.87 Sideways Bullish 2.60 3.45 1.10 -3.85% -7.69% -11.54% -7.69% -3.85% 0.00% -3.85% 5.77% 51.92%
UNITECH 2023/10/09 0.30 Sideways Bullish 2.30 3.45 1.10 4.35% 8.70% 13.04% 17.39% 17.39% 8.70% 8.70% 32.61% 95.65%
UNITECH 2023/12/21 3.85 Sideways Bullish 7.05 8.85 1.10 -4.96% -9.22% -13.48% -9.22% -4.96%
UNITECH 2023/10/05 1.95 Sideways Bullish 2.50 3.45 1.10 -4.00% -8.00% -4.00% 0.00% 4.00% 6.00% -2.00% 14.00% 64.00%
UNITECH 2023/10/06 0.78 Sideways Bullish 2.40 3.45 1.10 -4.17% 0.00% 4.17% 8.33% 12.50% 8.33% 2.08% 22.92% 79.17%
UNIPARTS 2023/11/10 2.56 Weak Down Neutral 539.50 722.65 501.15 2.07% 2.47% 0.71% 2.22% 1.72% -0.57% -0.05% 0.44% 6.12%
UNIPARTS 2023/10/12 2.19 Strong Down Neutral 555.10 722.65 501.15 1.45% 5.09% 4.69% 4.86% 4.14% 1.02% 1.86% -0.41% -3.37%
UNIPARTS 2023/11/29 0.80 Weak Down Bearish 535.60 722.65 501.15 -0.44% 0.36% 0.82% 0.68% 0.89% 2.32% -0.59% 7.49%
UNIPARTS 2023/10/11 0.77 Strong Down 200MA-Resist 560.05 722.65 501.15 -0.88% 0.55% 4.16% 3.77% 3.94% -2.46% 0.38% -1.68% -3.62%
UNIPARTS 2023/11/30 0.80 Weak Down Bearish 533.25 722.65 501.15 0.81% 1.27% 1.13% 1.33% 1.97% 1.61% 0.63% 7.61%
UNIPARTS 2023/11/28 0.90 Weak Down Bearish 536.40 722.65 501.15 -0.15% -0.59% 0.21% 0.67% 0.53% 2.53% -0.19% 7.75%
UNIPARTS 2023/10/26 0.59 Sideways Neutral 546.25 722.65 501.15 2.65% 1.38% 1.80% 3.90% 2.92% 3.21% 0.95% -1.95% 1.91%
UNIPARTS 2023/10/25 0.73 Weak Down Neutral 550.75 722.65 501.15 -0.82% 1.82% 0.55% 0.97% 3.05% 4.06% -1.34% -2.61% 0.32%
UNIONBANK 2023/10/09 0.64 Weak Up Bullish 99.35 113.35 60.35 4.83% 4.78% 4.48% 3.57% 5.74% -4.38% 2.26% 4.63% 7.35%
UNIONBANK 2023/10/23 1.00 Sideways BearCross-50MA 95.00 113.35 60.35 0.11% -0.26% 5.16% 4.95% 6.95% 10.37% 18.53% 12.58% 22.74%
UNIONBANK 2023/10/26 0.73 Sideways 50MA-Resist 94.75 113.35 60.35 5.44% 5.22% 7.23% 8.97% 11.72% 9.71% 14.67% 16.41% 26.86%
UNIINFO 2023/10/20 0.14 Sideways 50MA-Resist 25.30 41.30 15.10 -4.94% -9.68% -10.87% -6.52% -2.57% 9.09% 18.77% 21.54% 12.65%
UNIINFO 2023/10/26 0.05 Sideways 200MA-Resist 22.55 41.30 15.10 4.88% 9.31% 9.98% 9.53% 14.63% 25.72% 38.58% 37.25% 23.95%
UNIINFO 2023/10/23 0.08 Sideways Neutral 24.05 41.30 15.10 -4.99% -6.24% -1.66% 2.49% 3.12% 11.43% 24.74% 27.65% 16.22%
UNIINFO 2023/10/25 0.11 Sideways BearCross-200MA 22.85 41.30 15.10 -1.31% 3.50% 7.88% 8.53% 8.10% 18.16% 30.63% 35.45% 24.73%
UNIENTER 2023/10/09 0.33 Weak Down Neutral 158.95 182.00 127.60 2.17% 0.79% 1.23% 3.65% 2.42% -1.38% -1.98% -6.98% -5.79%
UNIDT 2023/10/25 1.07 Weak Down Neutral 203.00 298.80 168.35 0.74% 1.33% 3.52% 2.54% 0.74% 8.15% 24.66% 24.78% 17.36%
UNIDT 2023/10/09 0.58 Weak Up BearCross-200MA 224.15 298.80 168.35 0.83% 1.29% 1.92% 2.63% 1.87% -7.23% -7.14% 6.29% 7.41%
UNIDT 2023/10/26 1.20 Weak Down Neutral 204.50 298.80 168.35 0.59% 2.76% 1.78% 0.00% 1.25% 16.50% 19.51% 22.44% 16.21%
UNIDT 2023/10/23 2.39 Weak Down 200MA-Resist 207.95 298.80 168.35 -2.38% -1.66% -1.08% 1.06% 0.10% 5.24% 22.14% 20.37% 14.28%
UNIDT 2023/10/06 0.50 Weak Up BearCross-50MA 232.70 298.80 168.35 -3.67% -2.88% -2.43% -1.83% -1.14% -3.27% -9.69% -5.65% 4.40%
UNICHEMLAB 2023/11/02 0.97 Weak Up 50MA-Resist 411.65 455.00 264.80 -2.64% -0.79% -1.58% -2.09% -1.77% 3.45% 0.98% 3.86% 1.62%
UNICHEMLAB 2023/11/03 0.95 Weak Up 50MA-Resist 400.80 455.00 264.80 1.90% 1.09% 0.56% 0.89% 1.43% 4.72% 4.90% 4.30% 2.96%
UNICHEMLAB 2023/10/09 0.58 Sideways BearCross-50MA 410.05 455.00 264.80 1.95% 2.66% 2.71% 4.37% 2.30% 2.83% 6.18% -1.39% 2.99%
UMESLTD 2023/10/20 0.10 Sideways 50MA-Resist 5.55 8.00 3.05 -1.80% -3.60% -5.41% -7.21% -9.01% -12.61% 14.41% 3.60% -9.01%
UMESLTD 2023/10/19 0.05 Sideways Bullish 5.65 8.00 3.05 -1.77% -3.54% -5.31% -7.08% -8.85% -17.70% 2.65% 3.54% -9.73%
UMESLTD 2023/10/23 0.29 Sideways Neutral 5.45 8.00 3.05 -1.83% -3.67% -5.50% -7.34% -9.17% -7.34% 16.51% 3.67% -7.34%
UMESLTD 2023/10/31 3.37 Sideways Neutral 4.95 8.00 3.05 -2.02% -4.04% -6.06% -2.02% 2.02% 28.28% 18.18% 5.05% 9.09%
UMESLTD 2023/11/02 2.77 Sideways Neutral 4.75 8.00 3.05 -2.11% 2.11% 6.32% 11.58% 16.84% 29.47% 18.95% 6.32% 12.63%
UMESLTD 2023/10/11 0.10 Sideways Bullish 6.25 8.00 3.05 -1.60% -3.20% -4.80% -6.40% -8.00% -16.00% -24.00% 1.60% -9.60%
UMESLTD 2023/11/06 5.26 Sideways Neutral 4.85 8.00 3.05 4.12% 9.28% 14.43% 19.59% 30.93% 22.68% 12.37% 6.19% 9.28%
UMESLTD 2023/11/03 3.44 Unknown Neutral 4.65 8.00 3.05 4.30% 8.60% 13.98% 19.35% 24.73% 30.11% 19.35% 8.60% 16.13%
UMESLTD 2023/10/17 0.47 Sideways Bullish 5.85 8.00 3.05 -1.71% -3.42% -5.13% -6.84% -8.55% -17.09% -9.40% 3.42% -10.26%
UMESLTD 2023/10/13 0.06 Sideways Bullish 6.05 8.00 3.05 -1.65% -3.31% -4.96% -6.61% -8.26% -16.53% -19.83% 3.31% -9.92%
UMESLTD 2023/10/12 0.06 Sideways Bullish 6.15 8.00 3.05 -1.63% -3.25% -4.88% -6.50% -8.13% -16.26% -24.39% 3.25% -9.76%
UMESLTD 2023/10/18 1.45 Sideways Bullish 5.75 8.00 3.05 -1.74% -3.48% -5.22% -6.96% -8.70% -17.39% -3.48% 3.48% -9.57%
UMESLTD 2023/10/25 0.16 Sideways Neutral 5.35 8.00 3.05 -1.87% -3.74% -5.61% -7.48% -9.35% -0.93% 16.82% 3.74% -3.74%
UMESLTD 2023/10/26 0.10 Sideways Neutral 5.25 8.00 3.05 -1.90% -3.81% -5.71% -7.62% -9.52% 5.71% 17.14% 3.81% 0.00%
UMESLTD 2023/10/16 0.33 Sideways Bullish 5.95 8.00 3.05 -1.68% -3.36% -5.04% -6.72% -8.40% -16.81% -15.13% 3.36% -10.08%
UMESLTD 2023/10/27 0.55 Sideways Neutral 5.15 8.00 3.05 -1.94% -3.88% -5.83% -7.77% -9.71% 12.62% 17.48% 3.88% 3.88%
UMANGDAIRY 2023/10/25 0.38 Sideways Neutral 66.70 83.00 49.00 2.02% 3.75% 2.55% 5.25% 6.30% 5.17% 5.92% 8.62% 8.62%
UMANGDAIRY 2023/10/26 0.39 Sideways Neutral 68.05 83.00 49.00 1.69% 0.51% 3.16% 4.19% 3.67% 2.35% 3.31% 6.39% 6.91%
UMANGDAIRY 2023/10/23 0.42 Sideways BearCross-50MA 68.20 83.00 49.00 -2.20% -0.22% 1.47% 0.29% 2.93% 3.37% 3.37% 3.23% 8.43%
UMAEXPORTS 2023/11/13 1.39 Sideways 200MA-Resist 47.55 75.50 35.30 -0.21% 0.21% 0.21% -0.74% -0.74% 0.95% 0.63% 9.88% 13.56%
UMAEXPORTS 2023/10/23 0.83 Sideways BearCross-50MA 47.50 75.50 35.30 0.11% 0.53% 1.79% 1.58% 1.05% 7.58% -0.11% 0.74% 5.89%
UMAEXPORTS 2023/10/26 1.10 Sideways 50MA-Resist 47.75 75.50 35.30 1.26% 1.05% 0.52% -0.21% 0.21% 3.04% -0.21% 0.52% 7.23%
ULTRACEMCO 2023/10/04 2.44 Strong Up 50MA-Resist 8120.85 8750.95 6604.10 0.70% 0.92% -0.13% 0.46% 2.74% 1.94% 1.04% 6.40% 8.25%
ULTRACEMCO 2023/10/26 1.66 Strong Down 50MA-Resist 8205.30 8750.95 6604.10 0.06% 2.39% 2.64% 2.15% 3.09% 5.14% 7.14% 6.43% 17.86%
UJJIVANSFB 2023/11/21 0.33 Sideways Bullish 55.55 61.40 22.75 -1.71% -1.53% -1.44% -2.79% -1.98% 2.79% 7.74% 3.87%
UJJIVANSFB 2023/10/26 0.57 Sideways BullCross-50MA 53.30 61.40 22.75 0.19% -4.78% -2.25% -2.06% -0.47% 6.94% 5.07% 2.16% 14.26%
UJJIVANSFB 2023/11/28 0.49 Sideways BearCross-50MA 54.00 61.40 22.75 0.83% 5.28% 4.54% 5.46% 4.81% 10.74% 10.56% 5.37%
UJJIVANSFB 2023/10/25 0.41 Sideways 50MA-Support 53.15 61.40 22.75 0.28% 0.47% -4.52% -1.98% -1.79% 7.34% 8.18% 1.60% 12.51%
UJJIVANSFB 2023/12/21 0.81 Sideways BullCross-50MA 57.25 63.00 22.75 0.79% -0.26% -0.96% -0.87% -0.61%
UJJIVANSFB 2023/11/29 0.50 Sideways 50MA-Resist 54.45 61.40 22.75 4.41% 3.67% 4.59% 3.95% 4.87% 9.92% 2.48% 4.68%
UJJIVANSFB 2023/10/30 0.71 Sideways BearCross-50MA 50.75 61.40 22.75 2.66% 2.86% 4.53% 6.11% 14.19% 14.19% 9.46% 11.23% 17.93%
UJJIVANSFB 2023/10/23 0.45 Sideways Bullish 53.95 61.40 22.75 -1.48% -1.20% -1.02% -5.93% -3.43% 7.60% 8.80% 1.48% 5.38%
UJJIVANSFB 2023/12/20 1.65 Sideways BearCross-50MA 55.80 63.00 22.75 2.60% 3.41% 2.33% 1.61% 1.70%
UJJIVANSFB 2023/11/22 0.41 Sideways 50MA-Support 54.60 61.40 22.75 0.18% 0.27% -1.10% -0.27% 4.12% 4.12% 9.80% 4.58%
UJJIVANSFB 2023/10/18 0.30 Sideways Bullish 57.15 61.40 22.75 1.40% 0.61% -5.60% -7.00% -6.74% -7.17% -0.26% -2.80% -0.35%
UJJIVAN 2023/11/29 0.79 Weak Up 50MA-Resist 530.40 604.90 222.00 3.92% 4.28% 3.73% 2.95% 2.76% 10.04% 6.75% 7.07%
UJJIVAN 2023/10/16 2.57 Strong Up Bullish 535.10 604.90 222.00 2.35% 2.78% 5.35% 5.63% -0.48% 0.02% 3.99% 3.97% 3.01%
UJJIVAN 2023/10/17 1.39 Strong Up Bullish 547.65 604.90 222.00 0.42% 2.94% 3.21% -2.76% -3.21% -3.90% 1.38% 2.10% 1.00%
UJJIVAN 2023/11/24 0.84 Sideways BearCross-50MA 544.45 604.90 222.00 -1.47% -2.58% 1.24% 1.59% 1.06% 10.35% 10.81% 4.79%
UJJIVAN 2023/11/28 1.11 Sideways 50MA-Resist 536.45 604.90 222.00 -1.13% 2.75% 3.10% 2.56% 1.79% 8.95% 11.76% 5.33%
UJJIVAN 2023/10/26 1.13 Strong Up 50MA-Support 524.75 604.90 222.00 0.65% -0.73% 1.99% 0.30% 1.98% 4.91% 6.02% 1.08% 14.49%
UJJIVAN 2023/10/25 0.71 Strong Up 50MA-Support 530.05 604.90 222.00 -1.00% -0.36% -1.73% 0.97% -0.71% 4.74% 10.23% 1.21% 6.24%
UGROCAP 2023/10/06 0.60 Weak Down Neutral 277.20 319.15 131.25 -3.05% -1.64% 4.06% 1.32% 0.38% 3.64% 5.10% 2.33% -5.38%
UGROCAP 2023/11/17 2.26 Sideways 50MA-Resist 276.65 319.15 131.25 -2.91% -5.19% -2.19% -4.43% -3.09% -4.27% -9.52% -6.00% -1.27%
UGROCAP 2023/11/07 0.92 Sideways Neutral 276.60 319.15 131.25 2.55% 0.65% 2.26% 2.75% 3.00% -2.17% -3.99% -9.51% -2.08%
UGROCAP 2023/10/09 0.40 Weak Down Neutral 268.75 319.15 131.25 1.45% 7.33% 4.50% 3.53% 4.30% 4.74% 7.29% 3.59% 0.69%
UGROCAP 2023/10/26 1.43 Sideways 50MA-Support 293.80 319.15 131.25 3.47% -0.83% -1.85% -3.00% -2.09% -5.24% -5.84% -9.41% -14.81%
UGROCAP 2023/10/04 0.35 Weak Down Neutral 272.90 319.15 131.25 -0.49% 1.58% -1.52% -0.09% 5.70% 6.14% 7.66% 4.16% 1.37%
UGARSUGAR 2023/10/06 0.33 Sideways 200MA-Resist 106.35 135.90 76.55 2.12% 1.93% 0.75% 1.18% 0.24% -5.27% -11.19% -11.38% -17.72%
UGARSUGAR 2023/11/09 1.62 Weak Down Bearish 90.15 135.90 76.55 -0.78% 0.28% 2.11% 1.77% 0.06% 0.00% -0.44% -11.92% -8.54%
UGARSUGAR 2023/10/25 2.39 Sideways Neutral 93.20 135.90 76.55 1.66% 2.84% 1.34% 2.04% 1.29% 1.13% -1.56% -4.94% -14.54%
UGARSUGAR 2023/10/04 0.48 Sideways 200MA-Resist 106.50 135.90 76.55 -0.61% -0.14% 1.97% 1.78% 0.61% -1.60% -11.03% -7.61% -15.31%
UGARSUGAR 2023/10/26 1.00 Sideways Bearish 94.75 135.90 76.55 1.16% -0.32% 0.37% -0.37% 0.79% -4.85% -4.80% -6.39% -15.04%
UGARSUGAR 2023/10/19 1.05 Sideways Neutral 102.90 135.90 76.55 -2.09% -8.02% -9.43% -7.92% -6.85% -5.88% -13.07% -12.63% -13.56%
UGARSUGAR 2023/10/20 1.30 Sideways Neutral 100.75 135.90 76.55 -6.05% -7.49% -5.96% -4.86% -6.25% -2.33% -10.27% -8.73% -12.85%
UGARSUGAR 2023/10/18 1.57 Sideways 200MA-Resist 104.80 135.90 76.55 -1.81% -3.86% -9.69% -11.07% -9.59% -8.87% -13.98% -16.51% -14.36%
UGARSUGAR 2023/10/05 0.39 Sideways 200MA-Resist 105.85 135.90 76.55 0.47% 2.60% 2.41% 1.23% 1.65% -2.79% -9.45% -8.97% -15.21%
UGARSUGAR 2023/11/10 1.24 Weak Down Bearish 89.45 135.90 76.55 1.06% 2.91% 2.57% 0.84% 0.34% -0.95% -0.56% -10.68% -8.78%
UGARSUGAR 2023/10/23 1.20 Sideways Neutral 94.65 135.90 76.55 -1.53% 0.11% 1.27% -0.21% 0.48% 1.80% -2.75% -4.75% -10.83%
UGARSUGAR 2023/10/09 2.39 Sideways BullCross-200MA 108.60 135.90 76.55 -0.18% -1.34% -0.92% -1.84% -1.52% -12.85% -12.43% -16.99% -17.22%
UFO 2023/11/09 0.67 Sideways Neutral 105.35 129.85 57.20 -0.43% 0.28% -1.52% 0.81% 0.66% 4.22% 3.27% 13.72% 4.51%
UFO 2023/10/25 0.71 Weak Up BearCross-50MA 110.30 129.85 57.20 -2.63% 1.41% 2.58% 1.54% -0.32% -1.81% -3.72% 2.45% -3.08%
UFO 2023/10/26 0.78 Weak Up 50MA-Resist 107.40 129.85 57.20 4.14% 5.35% 4.28% 2.37% 7.45% -1.91% -1.26% 4.05% 7.12%
UFO 2023/10/23 0.49 Weak Up Bullish 116.05 129.85 57.20 -4.95% -7.45% -3.62% -2.50% -3.49% -5.30% -10.60% -5.39% -7.50%
UFO 2023/11/15 1.17 Sideways Neutral 103.75 129.85 57.20 2.36% 2.22% 3.23% 3.23% 3.04% 4.63% 3.47% 10.27% 7.95%
UFLEX 2023/10/26 0.92 Weak Down 50MA-Resist 424.95 659.40 325.10 0.18% -0.06% 0.21% -0.74% 0.34% 2.52% 5.37% 6.99% 11.31%
UFLEX 2023/10/23 0.47 Sideways BearCross-50MA 428.10 659.40 325.10 -1.92% -0.74% -0.56% -0.79% -0.53% 1.28% 6.09% 4.67% 10.22%
UFLEX 2023/10/25 0.34 Sideways 50MA-Resist 419.90 659.40 325.10 1.20% 1.38% 1.14% 1.42% 0.45% 4.47% 7.29% 6.00% 12.12%
UFLEX 2023/10/09 0.38 Weak Down 50MA-Support 433.50 659.40 325.10 0.76% 2.54% 3.28% 2.17% 3.83% -1.25% -1.76% 0.50% 4.78%
UDS 2023/10/04 0.00 Unknown Unknown 283.90 298.65 282.00 2.27% 0.65% -0.88% 1.41% 2.41% 0.28% -7.57% -6.06% -0.62%
UDS 2023/10/23 0.00 Sideways Unknown 278.90 301.75 275.00 -4.93% -5.92% -6.11% -7.24% -7.49% -5.86% 0.74% -3.89% -4.32%
UDS 2023/10/25 0.00 Sideways Unknown 265.15 301.75 235.30 -1.04% -1.24% -2.43% -2.70% -3.71% 0.87% 6.11% 0.79% 0.64%
UDS 2023/11/30 1.43 Weak Down Unknown 261.95 301.75 235.30 1.87% 4.22% 4.05% 2.92% 1.87% 15.31% 18.51% 21.40%
UDS 2023/10/09 0.00 Unknown Unknown 281.40 298.65 276.25 2.31% 3.32% 2.74% 4.23% 2.75% -0.89% -8.32% -5.15% -4.42%
UCOBANK 2023/10/09 0.44 Sideways Bullish 40.40 48.45 14.40 4.21% 2.48% 2.60% 1.36% 1.24% -11.51% -8.17% -7.92% -6.68%
UCOBANK 2023/10/23 1.02 Sideways BearCross-50MA 35.75 48.45 14.40 2.52% 2.10% 6.85% 3.50% 3.78% 5.45% 11.33% 5.17% 11.61%
UCOBANK 2023/10/19 0.46 Sideways Bullish 39.60 48.45 14.40 -3.03% -9.72% -7.45% -7.83% -3.54% -5.30% -6.57% -4.80% 0.76%
UCOBANK 2023/10/25 1.05 Sideways 50MA-Resist 36.65 48.45 14.40 -0.41% 4.23% 0.95% 1.23% 2.18% 2.18% 7.37% 3.00% 8.73%
UCOBANK 2023/11/10 0.25 Sideways Neutral 37.00 48.45 14.40 7.03% 7.57% 6.35% 4.46% 4.73% 2.03% 7.84% 8.78% 7.84%
UCOBANK 2023/10/26 0.88 Sideways Neutral 36.50 48.45 14.40 4.66% 1.37% 1.64% 2.60% 3.70% 1.92% 5.89% 4.38% 10.96%
UCOBANK 2023/10/20 0.57 Sideways Bullish 38.40 48.45 14.40 -6.90% -4.56% -4.95% -0.52% -3.65% -2.86% 3.12% -1.56% 2.99%
UCOBANK 2023/10/18 0.42 Sideways Bullish 39.85 48.45 14.40 -0.63% -3.64% -10.29% -8.03% -8.41% -5.02% -6.65% -3.64% -0.50%
UCAL 2023/12/20 1.29 Sideways BearCross-50MA 136.60 163.90 128.25 1.35% 2.64% 2.64% 6.66% 4.72%
UCAL 2023/12/21 0.45 Sideways BullCross-50MA 138.45 163.90 128.25 1.26% 1.26% 5.24% 3.32% 6.07%
UCAL 2023/10/26 0.79 Sideways Neutral 130.05 163.90 128.25 2.11% 0.35% 0.04% 1.50% 0.50% 0.81% 2.85% 7.54% 10.61%
UCAL 2023/10/25 2.10 Sideways 50MA-Resist 131.45 163.90 129.60 -1.07% 1.03% -0.72% -1.03% 0.42% 0.57% 3.84% 8.71% 8.90%
UBL 2023/11/10 0.32 Strong Up BearCross-50MA 1575.25 1806.45 1353.50 -0.12% -1.23% -0.77% 0.50% -0.12% 2.36% 8.13% 8.91% 8.39%
UBL 2023/11/15 1.20 Strong Up 50MA-Resist 1555.90 1806.45 1353.50 0.47% 1.75% 1.12% 1.68% 2.68% 5.84% 10.87% 9.55% 14.73%
UBL 2023/11/16 0.98 Sideways 50MA-Resist 1563.15 1806.45 1353.50 1.28% 0.66% 1.21% 2.20% 2.70% 6.96% 10.33% 8.56% 14.69%
TVVISION 2023/12/08 0.02 Sideways Bullish 4.10 4.85 2.00 -1.22% -2.44% -1.22% -2.44% -3.66% -3.66% -3.66%
TVVISION 2023/12/11 0.02 Sideways Bullish 4.05 4.85 2.00 -1.23% 0.00% -1.23% -2.47% -3.70% -3.70% -3.70%
TVVISION 2023/10/27 3.06 Sideways Bullish 3.95 4.15 2.00 -1.27% -2.53% -3.80% -3.80% -3.80% -3.80% -5.06% 11.39% 1.27%
TVVISION 2023/11/20 12.37 Sideways 50MA-Support 3.75 4.15 2.00 4.00% 8.00% 13.33% 18.67% 24.00% 13.33% 6.67% 6.67%
TVVISION 2023/12/14 0.35 Sideways 50MA-Support 4.00 4.85 2.00 -1.25% -2.50% -1.25% -1.25% 0.00% -2.50%
TVVISION 2023/12/12 1.22 Sideways Bullish 4.00 4.85 2.00 1.25% 0.00% -1.25% -2.50% -1.25% -3.75%
TVTODAY 2023/10/09 1.32 Weak Down BearCross-50MA 209.15 313.50 169.55 0.31% 3.32% 5.12% 6.72% 8.22% 1.91% 2.58% -0.50% -3.16%
TVTODAY 2023/11/02 3.24 Sideways Neutral 192.95 313.50 169.55 4.79% 7.77% 8.40% 8.16% 7.85% 7.80% 6.37% 11.56% 11.22%
TVTODAY 2023/11/01 0.94 Sideways BearCross-200MA 207.05 313.50 169.55 -6.81% -2.34% 0.43% 1.01% 0.80% 1.18% -2.05% 2.15% 2.87%
TVTODAY 2023/10/26 0.54 Sideways 50MA-Resist 214.35 313.50 169.55 1.26% -0.12% 0.09% -3.41% -9.98% -2.92% -2.96% -4.46% 0.09%
TVTODAY 2023/10/04 0.72 Sideways BearCross-50MA 210.60 313.50 169.55 0.97% 2.40% -0.69% -0.38% 2.61% 6.72% 1.78% -1.26% -1.23%
TVSSCS 2023/11/22 0.76 Sideways 50MA-Resist 209.50 258.00 193.80 0.88% 0.24% -1.03% -0.26% -0.79% -0.76% 0.05% -3.82%
TVSSCS 2023/12/01 1.10 Sideways Neutral 206.30 258.00 193.80 1.16% 1.26% 0.68% 0.78% 0.15% 0.00% -3.54%
TVSSCS 2023/12/21 0.92 Sideways Neutral 198.65 258.00 193.80 0.18% 1.43% 0.38% 0.13% -0.23%
TVSSCS 2023/11/20 0.83 Sideways 50MA-Resist 209.95 258.00 193.80 1.24% -0.21% 0.67% 0.02% -1.24% -0.50% -2.88% -5.38%
TVSSCS 2023/12/13 1.58 Sideways Neutral 204.25 258.00 193.80 2.62% 1.00% 0.69% -0.22% -2.11% -2.62%
TVSSCS 2023/10/23 1.56 Sideways Unknown 210.30 258.00 193.80 -0.69% -0.29% 0.07% 1.38% 1.24% 4.21% 0.76% -0.14% -1.14%
TVSSCS 2023/12/12 0.95 Sideways Neutral 203.90 258.00 193.80 0.17% 2.80% 1.18% 0.86% -0.05% -2.21%
TVSSCS 2023/11/28 0.86 Sideways Neutral 207.35 258.00 193.80 0.77% 0.24% -0.51% 0.65% 0.75% -1.66% -1.71% -4.41%
TVSSCS 2023/10/26 0.74 Sideways Unknown 209.70 258.00 193.80 0.36% 1.67% 1.53% 1.00% 1.50% 1.26% 1.05% -0.36% -1.12%
TVSSCS 2023/10/25 0.63 Sideways Unknown 208.85 258.00 193.80 0.41% 0.77% 2.08% 1.94% 1.41% 2.87% 1.65% -0.72% -1.08%
TVSSCS 2023/12/20 1.04 Sideways Neutral 199.95 258.00 193.80 -0.65% -0.48% 0.78% -0.28% -0.53%
TVSMOTOR 2023/10/26 0.92 Strong Up Bullish 1577.00 1617.30 967.55 0.94% 2.02% 0.88% -1.02% -0.44% 4.43% 10.82% 18.18% 22.54%
TVSELECT 2023/10/09 1.04 Weak Down Neutral 341.70 448.00 251.00 -0.78% 9.50% 7.17% 8.02% 8.14% -0.50% 1.08% 3.35% 0.44%
TVSELECT 2023/10/23 0.60 Sideways Bearish 340.00 448.00 251.00 1.26% 1.35% 4.21% 1.97% 1.59% 2.99% 3.47% 1.24% 3.66%
TVSELECT 2023/10/26 0.50 Sideways Bearish 344.60 448.00 251.00 2.81% 0.61% 0.23% -0.15% -0.04% 2.48% 1.65% -0.52% 0.78%
TVSELECT 2023/11/17 0.88 Sideways 50MA-Resist 350.30 448.00 251.00 -2.57% -2.07% -2.03% -1.90% -1.74% -1.68% -0.86% -1.94% 1.90%
TVSELECT 2023/10/10 1.32 Weak Down Neutral 339.05 448.00 251.00 10.35% 8.01% 8.86% 8.98% 8.41% 1.55% 1.49% 4.59% 1.36%
TV18BRDCST 2023/10/23 1.01 Sideways BearCross-50MA 42.75 51.60 27.35 -4.91% -5.26% -2.92% -2.57% -3.04% -0.12% 5.38% -1.17% 22.34%
TV18BRDCST 2023/10/25 1.42 Sideways Neutral 40.65 51.60 27.35 -0.37% 2.09% 2.46% 1.97% 1.72% 5.29% 9.47% 3.44% 21.16%
TV18BRDCST 2023/10/26 0.95 Sideways Neutral 40.50 51.60 27.35 2.47% 2.84% 2.35% 2.10% 3.09% 4.07% 9.63% 4.57% 19.38%
TTML 2023/10/19 1.57 Sideways 50MA-Support 95.95 109.10 49.65 -2.87% -11.20% -8.75% -10.84% -9.59% -9.02% -8.29% -10.58% -4.33%
TTML 2023/10/20 0.95 Sideways 50MA-Support 93.20 109.10 49.65 -8.58% -6.06% -8.21% -6.92% -8.05% -3.86% -4.72% -4.99% -0.32%
TTML 2023/10/26 0.76 Weak Down Neutral 85.55 109.10 49.65 1.40% 0.18% 0.58% 1.69% 2.16% 4.32% 3.97% 9.23% 7.36%
TTML 2023/10/09 0.54 Sideways Bullish 94.75 109.10 49.65 0.53% 1.06% 1.64% 2.06% 1.64% -10.08% -9.18% -5.80% -9.45%
TTML 2023/10/23 1.51 Sideways BearCross-50MA 85.20 109.10 49.65 2.76% 0.41% 1.82% 0.59% 1.00% 5.46% 6.40% 4.46% 8.33%
TTML 2023/10/18 0.65 Sideways Bullish 94.00 109.10 49.65 2.07% -0.85% -9.36% -6.86% -8.99% -7.02% -5.05% -6.97% -0.27%
TTL 2023/10/05 0.89 Sideways 50MA-Support 93.50 106.45 64.80 1.28% -3.42% -2.30% -2.41% -0.16% -2.03% -1.50% 2.25% 0.91%
TTL 2023/10/26 0.42 Sideways Neutral 90.70 106.45 64.80 1.54% 0.06% 4.47% 1.05% 1.49% 3.64% 4.85% 7.66% 13.67%
TTL 2023/10/25 0.74 Sideways 50MA-Resist 91.05 106.45 64.80 -0.38% 1.15% -0.33% 4.06% 0.66% 4.45% 1.92% 6.32% 6.75%
TTL 2023/10/23 0.97 Sideways 50MA-Resist 91.00 106.45 64.80 0.05% -0.33% 1.21% -0.27% 4.12% 5.05% 2.86% 5.99% 8.63%
TTKPRESTIG 2023/10/09 0.91 Sideways 50MA-Resist 771.35 900.40 652.35 0.38% 0.84% 2.11% 2.95% 3.71% 0.38% 3.81% 3.23% 1.26%
TTKPRESTIG 2023/10/25 1.16 Sideways BullCross-50MA 792.85 900.40 652.35 -1.45% -0.15% -1.24% 0.99% -0.52% 0.43% 0.10% -3.69% -4.00%
TTKPRESTIG 2023/10/27 2.98 Sideways BullCross-50MA 791.70 900.40 652.35 -1.09% 1.14% -0.37% -0.66% -0.47% 0.79% -0.21% -2.58% -2.64%
TTKPRESTIG 2023/10/26 0.52 Sideways BearCross-50MA 781.35 900.40 652.35 1.32% 0.22% 2.48% 0.95% 0.65% 1.91% 0.63% -2.62% -1.00%
TTKHLTCARE 2023/10/06 0.88 Weak Down 200MA-Support 1147.60 1474.00 828.10 -2.19% -0.57% 1.06% 1.22% 3.46% 7.76% 5.43% 11.75% 13.92%
TTKHLTCARE 2023/10/09 0.57 Weak Down 200MA-Resist 1122.50 1474.00 828.10 1.66% 3.32% 3.49% 5.78% 5.95% 8.94% 8.94% 14.78% 16.52%
TTKHLTCARE 2023/10/04 0.52 Weak Down 200MA-Support 1150.85 1474.00 828.10 -0.23% -0.28% -2.46% -0.85% 0.78% 9.44% 6.28% 9.48% 12.88%
TRU 2023/12/06 0.75 Sideways 50MA-Resist 68.00 84.30 37.25 0.00% -0.22% -0.66% 5.22% 6.91% 4.04% 6.03%
TRU 2023/11/28 0.84 Sideways 50MA-Support 68.85 84.30 37.25 1.23% 1.02% 2.47% 1.23% -1.31% 3.92% 5.45% 12.56%
TRU 2023/11/09 0.84 Sideways Bullish 71.95 84.30 37.25 -0.21% -1.46% -2.64% 2.22% 2.43% -1.60% -3.13% 1.04% 3.06%
TRU 2023/12/05 0.98 Sideways BearCross-50MA 67.95 84.30 37.25 0.07% 0.07% -0.15% -0.59% 5.30% 6.84% 5.15%
TRIVENI 2023/10/23 1.36 Weak Up 50MA-Support 354.65 416.50 250.10 1.13% 2.33% 4.41% 4.44% 0.49% 3.93% 2.44% 5.86% -2.42%
TRIVENI 2023/10/26 1.03 Sideways 50MA-Support 362.90 416.50 250.10 2.04% 2.07% -1.79% -2.63% -0.07% -0.61% 0.03% 4.28% -4.86%
TRIVENI 2023/10/25 1.60 Sideways 50MA-Support 358.65 416.50 250.10 1.18% 3.25% 3.28% -0.63% -1.48% 2.37% 0.13% 5.74% -7.08%
TRITURBINE 2023/10/20 0.47 Weak Down Neutral 365.75 456.60 241.60 -5.36% -10.02% -13.60% -7.74% -7.40% 3.17% 10.31% 14.33% 15.64%
TRITURBINE 2023/10/09 0.30 Strong Up BearCross-50MA 401.95 456.60 241.60 -4.27% -4.24% -5.11% -6.66% -8.57% -13.88% -10.64% 0.57% 3.00%
TRITURBINE 2023/10/23 0.63 Strong Down BearCross-200MA 346.15 456.60 241.60 -4.93% -8.71% -2.51% -2.15% 3.77% 13.16% 16.45% 19.85% 20.27%
TRITURBINE 2023/10/10 2.28 Strong Up 50MA-Resist 384.80 456.60 241.60 0.03% -0.88% -2.49% -4.50% -3.18% -14.48% -6.74% 4.79% 8.67%
TRITURBINE 2023/10/26 1.92 Strong Down Neutral 316.00 456.60 241.60 6.79% 7.18% 13.67% 13.56% 23.96% 27.93% 29.34% 29.02% 30.14%
TRITURBINE 2023/10/19 0.44 Weak Down Neutral 366.95 456.60 241.60 -0.33% -5.67% -10.31% -13.88% -8.04% 6.96% 9.89% 12.82% 18.49%
TRITURBINE 2023/10/16 0.82 Sideways Neutral 367.50 456.60 241.60 1.37% 0.83% -0.15% -0.48% -5.81% -2.26% 6.59% 11.21% 17.24%
TRITURBINE 2023/10/13 0.45 Sideways Neutral 375.20 456.60 241.60 -2.05% -0.71% -1.24% -2.20% -2.52% -9.73% 0.57% 7.80% 8.66%
TRIL 2023/10/20 0.50 Weak Up Bullish 160.30 178.60 48.50 -7.33% -6.49% -1.90% 1.37% 6.49% 15.10% 18.12% 23.27% 21.02%
TRIL 2023/10/25 0.87 Sideways 50MA-Support 149.90 178.60 48.50 4.90% 8.41% 13.88% 12.71% 7.47% 18.91% 30.95% 29.79% 25.82%
TRIL 2023/10/23 0.99 Weak Up 50MA-Support 148.55 178.60 48.50 0.91% 5.86% 9.39% 14.91% 13.73% 21.27% 30.76% 30.83% 29.42%
TRIL 2023/11/29 0.29 Weak Up Bullish 188.40 206.00 48.50 -2.20% -1.01% 0.45% 4.38% 2.97% -0.45% -2.34% 26.38%
TRIL 2023/12/18 0.79 Sideways Bullish 184.35 206.00 48.50 2.90% -0.19% 2.50% 21.54% 17.93% 28.72%
TRIL 2023/11/30 0.93 Weak Up Bullish 184.25 206.00 48.50 1.22% 2.71% 6.73% 5.29% 4.34% 2.55% 2.55% 28.79%
TRIL 2023/10/04 0.30 Strong Up Bullish 159.40 176.35 48.50 7.78% 8.41% 4.20% 5.96% 5.77% 4.45% -1.35% 15.75% 22.43%
TRIL 2023/10/26 1.08 Sideways 50MA-Support 157.25 178.60 48.50 3.34% 8.55% 7.44% 2.45% 4.23% 11.80% 24.10% 19.81% 20.13%
TRIL 2023/12/19 3.28 Sideways 50MA-Support 189.70 206.00 48.50 -3.00% -0.40% 18.11% 14.60% 15.50%
TRIGYN 2023/10/26 0.85 Sideways 200MA-Support 112.80 145.55 85.00 3.06% 2.79% 2.79% 1.11% 2.53% 7.40% 5.63% 12.41% 19.55%
TRIGYN 2023/10/25 0.91 Sideways Neutral 113.20 145.55 85.00 -0.35% 2.69% 2.43% 2.43% 0.75% 6.54% 6.76% 11.66% 18.82%
TRIGYN 2023/10/23 1.24 Sideways 50MA-Resist 115.45 145.55 85.00 -1.95% -2.30% 0.69% 0.43% 0.43% 4.07% 2.25% 9.01% 16.33%
TRIGYN 2023/10/04 0.89 Sideways Neutral 118.40 145.55 85.00 5.15% 7.39% 3.29% 4.81% 8.61% 6.38% -4.73% 0.72% 0.63%
TRIDENT 2023/10/26 0.88 Sideways 200MA-Support 33.70 43.75 25.05 2.97% 3.41% 3.56% 2.37% 3.41% 6.68% 11.13% 8.31% 12.31%
TRIDENT 2023/10/17 3.28 Sideways BearCross-50MA 36.10 43.75 25.05 -1.39% -3.46% -1.66% -6.79% -6.37% -4.43% 1.66% 2.77% 0.55%
TRIDENT 2023/10/04 0.37 Sideways Bullish 36.80 43.75 25.05 1.90% 4.62% -0.27% 0.27% 0.82% -3.26% -8.42% -4.62% 1.77%
TRIDENT 2023/10/25 0.87 Sideways 200MA-Support 33.80 43.75 25.05 -0.30% 2.66% 3.11% 3.25% 2.07% 8.58% 11.83% 8.28% 8.43%
TRIDENT 2023/10/19 1.13 Sideways Neutral 34.85 43.75 25.05 1.87% -3.44% -3.01% -3.30% -0.43% 0.29% 3.87% 6.74% 4.45%
TRIDENT 2023/10/23 1.15 Sideways 200MA-Support 33.65 43.75 25.05 0.45% 0.15% 3.12% 3.57% 3.71% 9.36% 13.97% 9.81% 7.43%
TRIDENT 2023/10/18 1.98 Sideways Neutral 35.60 43.75 25.05 -2.11% -0.28% -5.48% -5.06% -5.34% -2.11% 0.98% 4.78% 2.39%
TRF 2023/10/26 0.41 Sideways 50MA-Resist 228.70 282.00 152.65 3.45% 6.65% 9.27% 7.94% 18.52% 16.33% 17.23% 15.17% 12.09%
TRF 2023/10/23 0.53 Sideways BearCross-50MA 231.05 282.00 152.65 -1.26% -1.02% 2.40% 5.56% 8.16% 16.86% 16.38% 11.30% 10.37%
TRF 2023/10/09 0.23 Sideways Bullish 233.25 261.00 152.65 2.53% 2.19% 4.18% 5.44% 3.09% -0.94% 7.14% 14.06% 9.97%
TRF 2023/10/25 0.36 Sideways BearCross-50MA 228.15 282.00 152.65 0.24% 3.70% 6.90% 9.53% 8.20% 19.35% 18.06% 14.03% 11.62%
TRENT 2023/10/23 0.66 Sideways 50MA-Resist 1991.95 2185.00 1155.00 0.07% 1.97% 6.53% 6.42% 8.17% 21.69% 28.17% 33.02% 42.83%
TRENT 2023/10/04 0.75 Weak Up Bullish 2022.30 2185.00 1155.00 1.25% 2.46% 2.81% 1.41% 3.91% 1.32% 0.44% 10.43% 27.40%
TRENT 2023/10/19 0.48 Sideways 50MA-Support 2060.60 2185.00 1155.00 -1.19% -3.33% -3.27% -1.43% 2.98% 6.60% 20.81% 27.49% 39.51%
TRENT 2023/10/25 0.76 Weak Down Neutral 1993.25 2185.00 1155.00 1.90% 6.46% 6.35% 8.10% 10.25% 23.06% 27.67% 34.04% 42.55%
TRENT 2023/10/26 1.44 Weak Down 50MA-Resist 2031.10 2185.00 1155.00 4.48% 4.36% 6.09% 8.20% 7.82% 22.01% 26.85% 31.77% 41.86%
TREL 2023/10/23 0.90 Sideways 50MA-Support 40.25 49.70 27.40 -2.98% 0.37% -0.62% -1.61% -2.73% 4.97% 4.97% 22.48% 20.62%
TREL 2023/10/25 0.92 Sideways BearCross-50MA 39.05 49.70 27.40 3.46% 2.43% 1.41% 0.26% -1.15% 7.43% 7.04% 24.58% 22.41%
TREL 2023/12/20 0.55 Sideways BearCross-50MA 42.80 51.40 27.40 2.80% 3.50% 4.44% 10.75% 7.94%
TREL 2023/12/13 0.57 Sideways Bullish 45.65 51.40 27.40 0.11% -1.97% -3.72% -0.77% -6.24% 1.20%
TREL 2023/12/18 0.42 Sideways BearCross-50MA 43.95 51.40 27.40 3.07% -2.62% 0.11% 0.80% 1.71% 1.14%
TREL 2023/10/26 0.90 Sideways BullCross-50MA 40.40 49.70 27.40 -0.99% -1.98% -3.09% -4.46% 0.62% 4.08% 10.77% 15.22% 18.07%
TREL 2023/12/21 0.37 Sideways 50MA-Resist 44.00 51.40 27.40 0.68% 1.59% 7.73% 5.00% 3.18%
TREL 2023/12/15 0.51 Sideways 50MA-Support 44.75 51.40 27.40 -1.79% 1.23% -4.36% -1.68% -1.01% -0.22%
TREJHARA 2023/12/29 0.28 Strong Up Bullish 180.00 222.65 47.00 2.00% 4.03%
TREJHARA 2023/12/27 0.27 Strong Up Bullish 185.55 222.65 47.00 -1.99% -2.99% -1.05% 0.92%
TREJHARA 2023/11/15 1.27 Sideways Bullish 138.40 156.05 47.00 -0.29% -0.29% 4.70% 9.90% 15.39% 42.96% 57.73% 39.56% 30.06%
TREJHARA 2023/12/26 0.40 Strong Up Bullish 189.30 222.65 47.00 -1.98% -3.94% -4.91% -3.01% -1.08%
TREJHARA 2023/12/14 0.04 Strong Up Bullish 199.35 222.65 47.00 -1.98% -3.11% -1.18% 0.78% -1.13% -9.71%
TREJHARA 2023/12/28 0.21 Strong Up Bullish 181.85 222.65 47.00 -1.02% 0.96% 2.97%
TREJHARA 2023/12/15 0.11 Strong Up Bullish 195.40 222.65 47.00 -1.15% 0.82% 2.81% 0.87% -1.15% -6.04%
TREJHARA 2023/12/18 2.94 Strong Up Bullish 193.15 222.65 47.00 1.99% 4.01% 2.05% 0.00% -1.99% -3.05%
TREJHARA 2023/11/20 0.85 Sideways Bullish 144.90 156.05 47.00 4.97% 10.21% 15.70% 21.46% 27.54% 44.86% 43.24% 36.02%
TREJHARA 2023/11/16 0.73 Sideways Bullish 138.00 156.05 47.00 0.00% 5.00% 10.22% 15.72% 21.49% 46.23% 56.56% 42.75% 33.04%
TREEHOUSE 2023/10/26 0.24 Sideways Bullish 18.35 25.00 10.55 4.90% 7.08% 11.72% 7.36% 9.26% 16.08% 12.26% 7.63% 6.81%
TRACXN 2023/10/25 1.17 Sideways Bearish 68.95 103.40 60.10 -0.07% -0.94% 1.31% 1.45% 0.94% 10.08% 25.16% 35.24% 35.68%
TRACXN 2023/10/05 0.80 Sideways Bearish 72.80 103.40 60.10 3.91% -0.62% 1.03% -0.76% 1.37% -0.89% -6.18% 2.82% 17.10%
TRACXN 2023/10/26 0.82 Sideways Bearish 68.90 103.40 60.10 -0.87% 1.38% 1.52% 1.02% 1.23% 13.50% 20.61% 34.03% 38.32%
TRACXN 2023/10/19 7.37 Sideways Bearish 72.15 103.40 60.10 -1.73% -2.63% -4.44% -4.50% -5.34% -3.05% 18.85% 26.20% 20.79%
TPLPLASTEH 2023/10/25 0.57 Sideways Bullish 46.50 53.45 25.80 -2.37% 4.09% 2.15% 2.90% 3.01% 11.08% 14.52% 22.47% 13.98%
TPLPLASTEH 2023/12/19 0.63 Sideways 50MA-Support 53.05 59.40 25.80 -5.94% -4.24% 0.85% 0.66% -1.70%
TPLPLASTEH 2023/12/13 0.81 Sideways BullCross-50MA 53.85 59.40 25.80 -1.49% -1.49% -4.09% -1.49% -7.34% -4.36%
TPLPLASTEH 2023/10/26 0.38 Sideways Bullish 45.40 53.45 25.80 6.61% 4.63% 5.40% 5.51% 14.65% 20.26% 15.64% 28.30% 17.07%
TPLPLASTEH 2023/12/08 0.42 Sideways Bullish 53.00 59.40 25.80 0.28% -1.89% 1.60% 0.09% 0.09% 0.94% -3.30%
TPHQ 2023/12/26 1.16 Sideways Neutral 1.05 3.32 0.53 -4.76% 0.00% 4.76% 9.52% 14.29%
TPHQ 2023/12/29 0.87 Sideways Neutral 1.10 3.32 0.53 4.55% 9.09%
TPHQ 2023/10/26 0.83 Sideways Neutral 1.11 3.32 0.53 3.62% 4.98% 4.52% 2.26% 0.45% -0.90% 1.36% -3.17% 3.17%
TPHQ 2023/11/09 0.75 Sideways Neutral 1.10 3.32 0.53 0.46% -8.68% -4.11% 0.46% 2.28% -1.37% 4.57% 5.02% -4.11%
TPHQ 2023/12/28 0.30 Sideways Neutral 1.05 3.32 0.53 4.76% 9.52% 14.29%
TPHQ 2023/10/04 0.25 Sideways Bullish 1.15 3.32 0.53 -1.30% 1.73% -0.43% 4.33% 8.66% 2.60% -4.33% -3.46% -3.03%
TPHQ 2023/12/22 1.12 Sideways Neutral 1.05 3.32 0.53 0.00% -4.76% 0.00% 4.76% 9.52%
TPHQ 2023/12/27 0.85 Sideways Neutral 1.00 3.32 0.53 5.00% 10.00% 15.00% 20.00%
TPHQ 2023/12/21 0.34 Sideways Neutral 1.05 3.32 0.53 0.00% 0.00% -4.76% 0.00% 4.76%
TPHQ 2023/11/07 1.11 Sideways Neutral 1.10 3.32 0.53 0.45% -0.45% 0.00% -9.09% -4.55% -2.27% -2.73% 3.64% -4.55%
TPHQ 2023/11/10 0.73 Sideways Neutral 1.10 3.32 0.53 -9.09% -4.55% 0.00% 1.82% 0.00% -1.82% 3.18% 9.09% -9.09%
TPHQ 2023/10/23 1.10 Sideways BearCross-50MA 1.15 3.32 0.53 -0.43% -4.33% -0.87% 0.43% 0.00% -4.76% -9.09% -6.49% -3.46%
TPHQ 2023/10/25 0.62 Sideways 50MA-Resist 1.15 3.32 0.53 -3.91% -0.43% 0.87% 0.43% -1.74% -3.91% -4.35% -6.09% -3.04%
TPHQ 2023/11/15 5.24 Sideways Neutral 1.05 3.32 0.53 4.76% 6.67% 4.76% 3.81% 2.38% 1.90% 6.19% 14.29% 4.76%
TPHQ 2023/11/13 2.45 Sideways Neutral 1.00 3.32 0.53 5.00% 10.00% 12.00% 10.00% 9.00% 7.00% 15.00% 20.00% 5.00%
TPHQ 2023/10/05 0.24 Sideways Bullish 1.14 3.32 0.53 3.07% 0.88% 5.70% 10.09% 6.58% 3.95% 0.44% -3.51% -3.51%
TOUCHWOOD 2023/11/20 0.13 Strong Up Bullish 190.60 227.35 93.65 -4.98% -3.99% 0.47% -2.91% -4.01% -5.04% -3.46% -8.92%
TOUCHWOOD 2023/11/15 0.21 Strong Up Bullish 187.05 227.35 93.65 -2.65% -2.00% 1.90% -3.18% -2.17% -1.66% -2.41% -7.65% -11.79%
TOUCHWOOD 2023/11/16 0.34 Strong Up Bullish 182.10 227.35 93.65 0.66% 4.67% -0.55% 0.49% 5.16% -2.55% 0.30% -3.90% -9.39%
TOTAL 2023/10/09 0.33 Weak Up BullCross-50MA 131.60 186.60 115.35 -0.68% -0.95% -2.13% -4.67% -3.27% -10.37% -8.24% -5.70% -4.07%
TOTAL 2023/11/15 0.68 Sideways BearCross-50MA 126.20 186.60 110.10 4.71% 5.86% 2.85% 0.44% 0.04% -0.44% -0.40% -4.52% 2.73%
TOTAL 2023/10/05 0.32 Weak Up BullCross-50MA 134.00 186.60 116.00 -0.19% -1.79% -2.46% -2.72% -3.88% -7.05% -6.94% -5.07% -3.13%
TOTAL 2023/10/26 1.68 Sideways Bearish 113.85 186.60 110.10 9.53% 5.62% 6.06% 12.82% 12.17% 9.00% 17.35% 9.75% 10.41%
TOTAL 2023/10/23 0.73 Sideways Bearish 117.95 186.60 114.15 -2.50% -3.48% 5.72% 1.95% 2.37% 7.84% 6.99% 7.04% 6.57%
TORNTPOWER 2023/12/20 0.31 Strong Up Bullish 885.70 1047.00 430.85 2.55% 3.14% 3.03% 1.47% 3.78%
TORNTPOWER 2023/10/26 1.23 Sideways 50MA-Support 724.70 760.90 430.85 -0.66% -0.26% 0.30% -0.81% 0.65% 4.88% 15.08% 29.90% 30.49%
TORNTPOWER 2023/12/21 0.30 Weak Up Bullish 908.30 1047.00 430.85 0.57% 0.47% -1.06% 1.20% 2.81%
TORNTPOWER 2023/10/09 0.97 Strong Up Bullish 723.60 760.90 430.85 0.21% 3.40% 2.40% 0.88% 1.49% -0.10% 0.46% 5.04% 10.11%
TORNTPOWER 2023/12/13 0.55 Strong Up Bullish 912.05 1047.00 430.85 0.07% -1.60% 2.06% 1.26% -2.89% 0.78%
TORNTPOWER 2023/12/15 0.72 Strong Up Bullish 897.50 1047.00 430.85 3.72% 2.90% -1.31% 1.20% 1.78% 5.01%
TORNTPOWER 2023/10/23 0.59 Sideways 50MA-Support 722.90 760.90 430.85 -2.25% 0.25% -0.41% -0.01% 0.55% 4.25% 14.31% 12.88% 38.86%
TORNTPOWER 2023/10/25 0.53 Sideways 50MA-Support 706.65 760.90 430.85 2.55% 1.88% 2.29% 2.87% 1.73% 6.51% 17.17% 19.44% 36.79%
TORNTPHARM 2023/10/25 4.26 Weak Up 50MA-Support 1922.25 2094.55 1445.55 -1.70% -0.08% 0.42% 0.10% -0.11% 5.51% 6.10% 8.15% 6.83%
TOKYOPLAST 2023/10/26 0.59 Sideways 200MA-Resist 95.05 120.75 88.20 4.58% 9.05% 9.68% 9.00% 7.15% 9.15% 16.73% 31.67% 24.88%
TOKYOPLAST 2023/10/04 0.47 Sideways 50MA-Support 99.80 120.75 88.20 -0.65% 10.57% 9.22% 9.17% 7.82% 5.76% -4.76% 2.81% 11.17%
TOKYOPLAST 2023/10/23 1.26 Sideways BearCross-50MA 97.65 120.75 88.20 0.15% -2.66% 1.79% 6.14% 6.76% 5.22% 10.09% 28.73% 26.47%
TNTELE 2023/10/26 0.29 Sideways 200MA-Support 6.95 9.70 5.30 1.44% -0.72% 2.16% 1.44% -0.72% 9.35% 32.37% 33.81% 33.09%
TNTELE 2023/10/13 0.71 Sideways 50MA-Support 7.70 9.70 5.30 -1.95% 1.95% -2.60% -1.95% -3.90% -10.39% -9.74% 14.29% 20.78%
TNTELE 2023/10/23 0.59 Sideways Neutral 7.10 9.70 5.30 -1.41% -2.11% -0.70% -2.82% 0.00% 0.70% 20.42% 20.42% 26.76%
TNTELE 2023/10/11 0.51 Sideways 50MA-Support 7.60 9.70 5.30 -0.66% 1.32% -0.66% 3.29% -1.32% -8.55% -9.21% 13.16% 12.50%
TNTELE 2023/10/20 0.73 Sideways BearCross-50MA 7.40 9.70 5.30 -4.05% -5.41% -6.08% -4.73% -6.76% -6.08% 16.22% 17.57% 22.97%
TNTELE 2023/10/30 0.65 Sideways BullCross-200MA 6.90 9.70 5.30 2.90% 2.17% 0.00% 0.00% 0.72% 24.64% 36.23% 39.13% 44.20%
TNTELE 2023/10/10 1.16 Sideways Bullish 7.55 9.70 5.30 0.66% 0.00% 1.99% 0.00% 3.97% -7.28% -6.62% 5.30% 15.23%
TNTELE 2023/11/03 2.09 Sideways 200MA-Support 6.90 9.70 5.30 0.72% 3.62% 7.97% 10.14% 15.22% 38.41% 29.71% 30.43% 42.75%
TNTELE 2023/10/25 0.21 Sideways Neutral 7.00 9.70 5.30 -0.71% 0.71% -1.43% 1.43% 0.71% 6.43% 25.71% 27.86% 29.29%
TNTELE 2023/10/09 0.36 Sideways Bullish 7.70 9.70 5.30 -1.95% -1.30% -1.95% 0.00% -1.95% -7.79% -7.79% -1.30% 16.23%
TNPL 2023/10/04 0.29 Sideways Bullish 255.35 293.90 200.00 -0.22% 0.47% -2.25% 1.00% 5.72% 15.35% 10.91% 10.77% 4.99%
TNPL 2023/10/09 0.61 Sideways BearCross-50MA 249.60 293.90 200.00 3.33% 8.15% 12.96% 11.96% 18.09% 6.81% 11.20% 14.24% 5.73%
TNPL 2023/11/13 1.86 Weak Up Neutral 263.10 302.95 200.00 2.58% 2.91% 1.90% 0.32% 0.08% 1.81% 5.93% 11.21% 14.44%
TNPL 2023/10/05 0.31 Sideways Bullish 254.80 293.90 200.00 0.69% -2.04% 1.22% 5.95% 10.66% 13.76% 10.36% 13.07% 3.59%
TNPETRO 2023/10/26 0.75 Sideways 50MA-Resist 88.30 102.20 68.35 0.85% 2.66% 3.51% 0.51% 2.27% 1.93% 1.36% 2.83% 8.27%
TNPETRO 2023/10/25 0.82 Sideways 50MA-Resist 86.45 102.20 68.35 2.14% 3.01% 4.86% 5.73% 2.66% 6.54% 4.16% 2.43% 7.11%
TNPETRO 2023/10/04 0.31 Sideways Bullish 90.75 100.40 68.35 1.54% 0.33% -4.19% -3.31% -2.04% 6.28% -2.70% -1.21% -1.38%
TNPETRO 2023/10/23 1.14 Sideways BearCross-50MA 87.45 102.20 68.35 -1.14% 0.97% 1.83% 3.66% 4.52% 5.49% 3.95% 1.03% 6.40%
TNPETRO 2023/10/09 0.48 Sideways 50MA-Support 86.95 100.40 68.35 0.92% 2.24% 2.47% 4.14% 3.74% 0.58% 5.12% 3.51% 1.38%
TMB 2023/10/31 0.63 Weak Up 50MA-Resist 540.70 611.35 399.00 -0.01% 0.84% -1.08% -1.97% -0.55% -2.90% -5.23% -4.02% -6.29%
TMB 2023/11/09 0.72 Weak Down Neutral 526.25 611.35 399.00 -0.57% 0.78% -0.24% -0.69% -0.55% -2.51% -1.39% -4.59% -3.51%
TMB 2023/11/16 1.87 Weak Down Neutral 522.60 611.35 399.00 0.14% 0.23% -0.70% -1.95% -1.99% -1.34% -1.87% -0.50% -3.59%
TMB 2023/11/17 2.49 Weak Down Neutral 523.35 611.35 399.00 0.09% -0.84% -2.09% -2.13% -1.97% -0.84% -2.61% -2.73% -4.12%
TMB 2023/11/06 0.73 Weak Up Neutral 530.05 611.35 399.00 1.44% 1.32% -0.72% -1.28% 0.06% -2.09% -2.07% -3.24% -3.96%
TMB 2023/10/30 0.81 Weak Up 50MA-Resist 548.35 611.35 399.00 -1.40% -1.40% -0.57% -2.46% -3.34% -3.28% -5.36% -5.97% -8.43%
TMB 2023/11/03 0.63 Weak Up 50MA-Resist 534.85 611.35 399.00 -0.90% 0.53% 0.41% -1.61% -2.17% -2.07% -1.08% -3.77% -2.78%
TITAN 2023/10/25 0.96 Weak Up 50MA-Support 3187.85 3352.00 2269.60 -2.73% -2.11% -2.24% 0.06% -0.45% 3.89% 4.65% 7.98% 14.02%
TITAN 2023/10/26 1.41 Sideways 50MA-Resist 3100.80 3352.00 2269.60 0.64% 0.50% 2.87% 2.34% 3.25% 5.90% 7.68% 10.59% 17.08%
TITAN 2023/10/27 1.35 Strong Down Neutral 3120.70 3352.00 2269.60 -0.14% 2.21% 1.69% 2.59% 4.93% 4.35% 7.21% 11.85% 14.44%
TITAN 2023/10/30 1.06 Strong Down Neutral 3116.45 3352.00 2269.60 2.35% 1.83% 2.73% 5.07% 4.83% 4.76% 8.92% 11.97% 15.59%
TITAN 2023/10/23 0.72 Weak Up 50MA-Support 3219.75 3352.00 2269.60 -0.99% -3.69% -3.08% -3.21% -0.93% 1.57% 2.37% 5.50% 11.36%
TITAGARH 2023/10/25 1.17 Weak Up BearCross-50MA 755.15 867.70 163.10 -1.44% -1.67% -1.85% 0.86% 0.87% 5.65% 11.00% 27.09% 32.77%
TITAGARH 2023/10/09 0.50 Strong Down 50MA-Support 742.75 867.70 163.10 0.00% 0.99% 3.58% 4.69% 4.69% 3.47% 2.54% 6.23% 30.38%
TITAGARH 2023/10/26 1.44 Strong Up 50MA-Resist 744.30 867.70 163.10 -0.24% -0.42% 2.33% 2.34% 1.80% 6.01% 30.95% 32.88% 43.11%
TIRUPATIFL 2023/10/26 0.63 Sideways Bearish 10.50 25.60 6.75 -1.90% 0.95% 0.48% -0.95% 0.00% 5.71% 27.62% 11.90% 23.81%
TIRUPATIFL 2023/10/10 0.50 Sideways Bearish 10.30 25.60 6.75 1.94% 3.88% 5.83% 7.77% 9.71% 3.88% 0.97% 7.28% 20.39%
TIRUPATIFL 2023/10/04 0.22 Sideways Bearish 10.40 25.60 6.75 0.00% -1.92% -1.92% -0.96% 0.96% 6.73% 0.96% 5.77% 28.85%
TIRUPATIFL 2023/11/01 1.36 Sideways BearCross-200MA 10.40 25.60 6.75 0.96% 0.96% 5.77% 11.06% 6.73% 23.08% 19.23% 16.83% 34.62%
TIRUPATIFL 2023/10/06 0.29 Sideways Bearish 10.20 25.60 6.75 0.00% 0.98% 2.94% 4.90% 6.86% 8.82% 3.92% 8.82% 26.47%
TIRUPATIFL 2023/10/27 1.10 Sideways Bearish 10.30 25.60 6.75 2.91% 2.43% 0.97% 1.94% 1.94% 7.28% 27.67% 12.14% 28.64%
TIRUPATIFL 2023/10/09 0.38 Sideways Bearish 10.20 25.60 6.75 0.98% 2.94% 4.90% 6.86% 8.82% 6.86% 3.43% 8.82% 24.02%
TIRUPATIFL 2023/10/31 1.32 Sideways BearCross-200MA 10.55 25.60 6.75 -1.42% -0.47% -0.47% 4.27% 9.48% 15.64% 19.91% 13.27% 30.33%
TIRUPATIFL 2023/10/05 0.85 Sideways Bearish 10.40 25.60 6.75 -1.92% -1.92% -0.96% 0.96% 2.88% 4.81% -0.96% 11.06% 26.44%
TIRUPATIFL 2023/10/30 2.44 Sideways 200MA-Resist 10.60 25.60 6.75 -0.47% -1.89% -0.94% -0.94% 3.77% 9.91% 21.70% 10.85% 27.36%
TIRUMALCHM 2023/10/23 1.49 Weak Down 200MA-Support 199.55 244.60 168.30 -3.23% -0.88% -1.00% -1.13% -0.15% -4.76% -3.93% -2.58% 1.78%
TIRUMALCHM 2023/10/04 0.51 Sideways 50MA-Resist 210.15 244.60 168.30 0.95% 0.52% -1.33% 0.19% 2.14% 2.45% -5.88% -9.47% -9.06%
TIRUMALCHM 2023/10/25 1.56 Sideways BearCross-200MA 193.10 244.60 168.30 2.43% 2.30% 2.18% 3.18% 3.73% 1.42% -1.04% 3.52% 5.39%
TIRUMALCHM 2023/10/09 0.70 Weak Down Neutral 207.35 244.60 168.30 1.54% 3.52% 4.99% 3.98% 6.03% -3.76% -3.91% -6.15% -7.69%
TIRUMALCHM 2023/10/26 1.52 Weak Down BullCross-200MA 197.80 244.60 168.30 -0.13% -0.25% 0.73% 1.26% -0.38% -1.62% -3.39% 0.63% 2.58%
TIPSINDLTD 2023/11/29 1.14 Weak Up Bullish 364.00 399.35 143.00 -0.71% -1.74% -1.02% -3.13% -2.53% -1.39% -5.85% -2.76%
TIPSINDLTD 2023/11/24 0.71 Strong Up Bullish 369.00 399.35 143.00 -3.33% -1.36% -2.06% -3.08% -2.36% -1.19% -0.75% -6.95%
TIPSINDLTD 2023/12/20 14.32 Weak Down BearCross-50MA 342.70 399.35 143.00 2.73% 2.52% 2.66% 1.27% 0.19%
TIPSINDLTD 2023/12/06 1.44 Sideways 50MA-Support 354.80 399.35 143.00 -0.25% 0.76% 2.76% 2.76% 1.17% -3.41% -3.23%
TIPSINDLTD 2023/11/28 1.08 Strong Up Bullish 356.70 399.35 143.00 2.05% 1.32% 0.27% 1.01% -1.15% 2.21% 2.43% -4.15%
TIPSINDLTD 2023/12/21 2.05 Weak Down 50MA-Resist 352.05 399.35 143.00 -0.20% -0.07% -1.42% -2.47% -2.88%
TIPSINDLTD 2023/12/05 1.52 Sideways Bullish 352.60 399.35 143.00 0.62% 0.37% 1.39% 3.40% 3.40% 3.62% -1.57%
TIPSINDLTD 2024/01/01 1.50 Weak Down 50MA-Resist 353.95 399.35 143.00 -1.72%
TINPLATE 2023/10/09 0.59 Weak Down 50MA-Support 386.05 421.00 295.80 1.22% 1.17% 2.15% 0.84% 2.60% -1.40% -2.68% -0.62% 4.92%
TINPLATE 2023/10/26 1.07 Weak Down Neutral 378.45 421.00 295.80 0.11% -0.13% -0.73% -2.06% -0.94% 1.37% 6.16% 9.00% 11.20%
TINPLATE 2023/10/04 0.32 Weak Up Bullish 392.35 421.00 295.80 -0.03% 0.10% -1.61% -0.41% -0.46% 1.25% -3.54% -2.52% 2.40%
TINPLATE 2023/11/02 1.60 Weak Down Neutral 374.90 421.00 295.80 -0.68% 2.01% 2.45% 2.20% 2.33% 7.16% 8.06% 13.24% 17.95%
TINPLATE 2023/10/23 1.45 Weak Down BearCross-50MA 380.65 421.00 295.80 0.95% -0.58% -0.47% -0.71% -1.30% 0.91% 4.28% 6.42% 9.97%
TINPLATE 2023/11/01 1.13 Weak Down Neutral 370.65 421.00 295.80 1.15% 0.46% 3.18% 3.63% 3.37% 7.50% 9.82% 14.57% 18.87%
TINPLATE 2023/10/31 0.81 Weak Down Neutral 375.70 421.00 295.80 -1.34% -0.21% -0.89% 1.80% 2.24% 5.66% 7.81% 12.70% 13.83%
TIMKEN 2023/10/25 0.33 Strong Down Neutral 2951.25 3758.00 2660.00 -0.34% -0.13% 0.10% -1.71% -2.22% 1.16% 0.20% -1.06% 8.48%
TIMKEN 2023/10/23 0.31 Strong Down Neutral 2983.10 3758.00 2660.00 -1.07% -1.41% -1.20% -0.97% -2.76% -1.42% -0.64% -1.71% 7.15%
TIMKEN 2023/10/31 0.48 Strong Down Bearish 2900.80 3758.00 2660.00 -0.52% -0.52% 1.28% 1.00% 1.37% 2.18% 0.90% 6.29% 10.38%
TIMKEN 2023/10/09 0.55 Strong Down Neutral 2991.75 3758.00 2660.00 1.02% 2.28% 2.83% 2.08% 0.79% -0.29% -3.04% -2.48% -2.16%
TIMKEN 2023/11/01 2.97 Strong Down Bearish 2885.70 3758.00 2660.00 0.00% 1.81% 1.53% 1.90% 3.46% 2.48% 1.96% 6.42% 9.66%
TIMKEN 2023/10/26 1.08 Strong Down Bearish 2941.15 3758.00 2660.00 0.21% 0.44% -1.37% -1.89% -1.88% -0.81% 0.63% -0.33% 8.86%
TIMETECHNO 2023/10/09 0.43 Sideways 50MA-Resist 141.25 161.70 69.40 1.73% 0.32% 4.64% 6.27% 8.53% 4.81% 13.24% 15.36% 24.60%
TIMETECHNO 2023/12/21 0.70 Sideways 50MA-Support 173.40 194.10 69.40 1.24% 3.75% 3.11% 1.61% 1.90%
TIMETECHNO 2023/12/20 1.29 Weak Up Bullish 173.40 194.10 69.40 0.00% 1.24% 3.75% 3.11% 1.61%
TIMETECHNO 2023/10/04 0.58 Sideways 50MA-Support 145.35 161.70 69.40 0.83% 0.52% -2.82% -1.14% -2.51% 8.26% 2.99% 10.53% 17.65%
TIMESGTY 2023/10/26 2.08 Sideways BullCross-50MA 74.55 77.15 41.15 -4.43% -5.03% -4.76% 1.07% 1.34% -1.21% -1.68% -3.49% -3.09%
TIMESGTY 2023/10/25 0.30 Sideways BearCross-50MA 62.60 77.15 41.15 19.09% 13.82% 13.10% 13.42% 20.37% 17.97% 19.01% 17.49% 14.86%
TIMESGTY 2023/10/23 0.42 Sideways 50MA-Support 66.20 77.15 41.15 -5.44% 12.61% 7.63% 6.95% 7.25% 10.35% 9.89% 11.18% 10.57%
TIL 2023/10/27 0.89 Strong Up Bullish 329.85 355.10 81.75 1.86% -0.17% -2.05% -4.00% -5.91% -6.53% 5.21% 17.77% 30.97%
TIJARIA 2023/10/09 2.30 Sideways BearCross-200MA 5.90 8.35 3.80 2.54% 3.39% 1.69% 5.93% 7.63% 22.03% 4.24% 3.39% 5.93%
TIJARIA 2023/11/01 0.52 Sideways BearCross-50MA 5.90 8.35 3.80 0.00% -0.85% 1.69% 4.24% 6.78% 7.63% 7.63% 5.08% 12.71%
TIJARIA 2023/11/02 0.20 Sideways BearCross-50MA 5.90 8.35 3.80 -0.85% 1.69% 4.24% 6.78% 3.39% 5.93% 9.32% 7.63% 11.86%
TIJARIA 2023/10/31 1.03 Sideways Bearish 6.15 8.35 3.80 -4.07% -4.07% -4.88% -2.44% 0.00% 2.44% 1.63% 0.81% 9.76%
TIJARIA 2023/11/03 0.12 Sideways 50MA-Resist 5.85 8.35 3.80 2.56% 5.13% 7.69% 4.27% 5.98% 11.11% 6.84% 7.69% 15.38%
TIINDIA 2023/10/23 0.60 Strong Down 50MA-Resist 2907.15 3736.40 2375.00 1.40% 0.55% 5.37% 5.29% 8.36% 10.33% 9.61% 19.05% 17.39%
TIINDIA 2023/10/13 0.70 Strong Down Neutral 2966.70 3736.40 2375.00 1.49% 0.84% 0.91% -0.18% 2.00% 3.18% 5.88% 7.93% 16.40%
TIINDIA 2023/10/26 0.73 Strong Down 200MA-Support 2923.20 3736.40 2375.00 4.80% 4.71% 7.77% 6.23% 7.35% 7.83% 8.27% 18.13% 33.27%
TIIL 2023/10/25 0.86 Strong Up 50MA-Support 2085.05 2318.75 836.00 1.12% 2.47% 2.08% -0.17% 0.65% 9.45% -3.43% 3.28% 10.53%
TIIL 2023/11/20 0.92 Strong Up Neutral 1929.40 2359.70 836.00 11.27% 14.99% 12.66% 12.46% 11.62% 20.60% 33.45% 31.42%
TIIL 2023/12/27 0.67 Strong Up Bullish 2451.35 2725.00 869.05 1.70% 3.49% 2.79% 2.89%
TIIL 2023/10/26 0.77 Strong Up 50MA-Support 2108.35 2318.75 836.00 1.34% 0.95% -1.27% -0.46% -0.21% 6.25% -6.05% 6.66% 15.32%
TIIL 2023/11/10 1.78 Strong Up BearCross-50MA 2001.90 2359.70 836.00 1.53% 2.72% 0.58% -1.06% -3.62% 7.57% 16.23% 34.74% 22.45%
TIDEWATER 2023/10/25 1.04 Sideways Neutral 1136.40 1274.40 805.15 0.22% 0.43% -0.46% 2.25% 3.76% 3.77% 11.21% 15.94% 20.17%
TIDEWATER 2023/10/23 1.18 Weak Down 50MA-Resist 1140.20 1274.40 805.15 -0.33% -0.11% 0.10% -0.79% 1.91% 4.67% 12.17% 10.75% 19.98%
TIDEWATER 2023/10/09 0.78 Weak Up BullCross-50MA 1176.50 1274.40 805.15 1.81% 1.77% 2.07% 2.21% 3.23% -3.09% -1.23% -0.88% 6.97%
TIDEWATER 2023/10/05 0.38 Strong Up 50MA-Support 1178.55 1274.40 805.15 0.38% -0.17% 1.64% 1.60% 1.89% 0.94% -3.16% 1.26% 8.78%
TIDEWATER 2023/10/26 1.75 Strong Down Neutral 1138.90 1274.40 805.15 0.21% -0.68% 2.03% 3.53% 4.09% 2.40% 11.60% 15.82% 20.58%
TIDEWATER 2023/10/06 0.48 Strong Up 50MA-Support 1183.05 1274.40 805.15 -0.55% 1.25% 1.21% 1.50% 1.64% -0.23% -4.39% -0.32% 7.30%
TI 2023/12/21 0.52 Weak Down 50MA-Resist 238.90 291.40 92.60 -0.42% 0.73% 0.65% 2.07% 0.86%
TI 2023/11/29 0.41 Strong Up Bullish 256.40 291.40 92.60 3.61% 5.69% 4.88% 5.11% 2.79% -1.50% -7.20% -6.16%
TI 2023/12/18 0.97 Weak Up 50MA-Support 244.75 291.40 92.60 0.25% -2.78% -2.39% -2.80% -1.68% -1.90%
TI 2023/10/23 1.58 Sideways BearCross-50MA 199.50 227.00 92.60 -3.83% -0.95% 2.23% 0.55% 4.99% 24.46% 39.07% 30.58% 30.80%
TI 2023/10/20 2.24 Sideways 50MA-Support 214.15 227.00 92.60 -6.84% -10.41% -7.73% -4.76% -6.33% 17.72% 18.23% 22.41% 23.07%
TI 2023/12/14 0.41 Strong Up Bullish 252.40 291.40 92.60 -0.44% -3.03% -2.79% -5.73% -5.35% -4.54%
TI 2023/12/15 0.32 Weak Up Bullish 251.30 291.40 92.60 -2.61% -2.37% -5.31% -4.93% -5.33% -4.26%
TI 2023/12/13 0.25 Strong Up Bullish 252.55 291.40 92.60 -0.06% -0.49% -3.09% -2.85% -5.78% -3.44%
TI 2023/12/19 0.74 Sideways 50MA-Support 245.35 291.40 92.60 -3.02% -2.63% -3.04% -1.92% -2.00%
TI 2023/12/20 0.84 Sideways BearCross-50MA 237.95 291.40 92.60 0.40% -0.02% 1.13% 1.05% 2.48%
TI 2023/10/25 2.76 Sideways Neutral 191.85 227.00 92.60 3.00% 6.31% 4.56% 9.17% 11.78% 26.53% 42.79% 33.83% 34.09%
THYROCARE 2023/10/26 0.95 Sideways 200MA-Support 525.50 768.25 415.40 2.45% 2.39% 4.53% 4.02% 4.14% 4.23% 1.95% 7.30% 16.72%
THYROCARE 2023/10/25 1.03 Sideways 200MA-Support 517.60 768.25 415.40 1.53% 4.02% 3.95% 6.12% 5.61% 4.82% 4.80% 10.02% 17.75%
THYROCARE 2023/11/17 0.98 Weak Down Neutral 535.75 768.25 415.40 0.07% 1.78% 4.60% 2.74% 6.33% 8.31% 14.48% 14.61% 23.62%
THYROCARE 2023/10/18 2.82 Sideways 50MA-Support 570.05 768.25 415.40 -1.40% -3.00% -5.82% -9.20% -7.82% -4.00% -3.91% -4.34% 1.79%
THYROCARE 2023/10/23 0.87 Sideways 50MA-Resist 536.90 768.25 415.40 -3.59% -2.12% 0.28% 0.21% 2.31% 1.75% 0.32% 6.10% 15.52%
THYROCARE 2023/11/15 0.91 Weak Down Neutral 538.60 768.25 415.40 0.71% -0.53% -0.46% 1.24% 4.05% 3.96% 15.16% 14.31% 19.49%
THOMASCOTT 2023/12/28 0.59 Weak Up Bullish 197.90 218.05 32.35 2.00% 4.02% 6.09%
THOMASCOTT 2023/10/26 0.23 Weak Down Bullish 124.90 140.95 32.35 -2.00% -3.92% -4.28% -4.72% -6.61% 15.65% 41.95% 33.35% 56.04%
THOMASCOTT 2023/12/26 0.46 Weak Up Bullish 197.45 218.05 32.35 -1.72% 0.23% 2.23% 4.25% 6.33%
THOMASCOTT 2023/10/27 0.21 Weak Down Bullish 122.40 140.95 32.35 -1.96% -2.33% -2.78% -4.70% -2.82% 23.90% 41.95% 38.77% 62.38%
THOMASCOTT 2023/10/31 1.88 Weak Down Bullish 119.55 140.95 32.35 -0.46% -2.43% -0.50% 4.43% 9.62% 42.58% 39.69% 47.76% 72.94%
THOMASCOTT 2023/10/30 0.14 Weak Down Bullish 120.00 140.95 32.35 -0.37% -0.83% -2.79% -0.88% 4.04% 39.29% 41.92% 44.33% 68.92%
THOMASCOTT 2023/12/27 0.96 Weak Up Bullish 194.05 218.05 32.35 1.98% 4.02% 6.08% 8.19%
THOMASCOTT 2023/11/01 0.57 Weak Down Bullish 119.00 140.95 32.35 -1.97% -0.04% 4.92% 10.13% 15.63% 46.09% 40.17% 51.39% 77.10%
THOMASCOTT 2023/10/25 0.18 Weak Down Bullish 127.45 140.95 32.35 -2.00% -3.96% -5.85% -6.20% -6.63% 7.96% 36.41% 30.68% 49.94%
THOMASCOTT 2023/11/02 0.33 Weak Down Bullish 116.65 140.95 32.35 1.97% 7.03% 12.34% 17.96% 23.83% 51.99% 42.91% 57.52% 79.98%
THOMASCOOK 2023/12/15 0.28 Sideways Bullish 146.00 167.90 52.10 -1.40% -1.16% -5.55% -2.50% -4.25% -5.17%
THOMASCOOK 2023/10/25 1.30 Sideways BullCross-50MA 119.50 132.30 52.10 2.89% 4.14% 9.33% 13.05% 13.56% 23.89% 33.35% 38.87% 23.22%
THOMASCOOK 2023/12/18 0.36 Sideways 50MA-Support 143.95 167.90 52.10 0.24% -4.20% -1.11% -2.88% -2.54% 1.98%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 167.90 52.10 4.99% 3.84% 2.00% 2.92% 0.03% -0.82% -5.03%
THOMASCOOK 2023/10/26 1.26 Sideways BullCross-50MA 122.95 132.30 52.10 1.22% 6.26% 9.88% 10.37% 15.86% 19.24% 25.95% 28.83% 22.37%
THOMASCOOK 2023/12/21 0.52 Sideways 50MA-Resist 142.35 167.90 52.10 -1.79% -1.44% -3.16% -3.34% -4.57%
THOMASCOOK 2023/12/19 0.44 Sideways 50MA-Support 144.30 167.90 52.10 -4.44% -1.35% -3.12% -2.77% -4.47%
THOMASCOOK 2023/11/30 2.32 Weak Up Bullish 150.50 167.90 52.10 -2.19% 2.69% 1.56% -0.23% 0.66% -1.83% -5.42% -2.46%
THOMASCOOK 2023/12/28 0.36 Weak Down Neutral 137.60 167.90 52.10 -1.27% 0.62% 6.69%
THOMASCOOK 2023/10/05 0.43 Sideways Bullish 117.25 132.30 52.10 4.99% 4.14% 6.10% 10.70% 9.98% 9.81% 6.14% 20.26% 34.24%
THOMASCOOK 2023/12/20 0.94 Sideways BearCross-50MA 137.90 167.90 52.10 3.23% 1.38% 1.74% -0.04% -0.22%
THERMAX 2023/10/26 0.85 Strong Up BearCross-50MA 2862.70 3230.00 1830.65 -3.11% -0.95% -1.08% 0.82% 1.85% 1.75% -1.13% -12.00% -6.39%
THERMAX 2023/10/10 0.29 Strong Up Bullish 2918.45 3230.00 1830.65 1.34% 1.31% 1.09% -0.13% 7.19% -0.63% -1.11% -0.81% -10.23%
THERMAX 2023/10/16 0.40 Weak Up Bullish 2914.75 3230.00 1830.65 7.32% 7.01% 7.77% 7.35% 0.40% -2.85% -1.23% -2.90% -13.03%
THERMAX 2023/10/25 0.35 Strong Up 50MA-Support 2900.05 3230.00 1830.65 -1.29% -4.35% -2.23% -2.36% -0.48% 1.37% -1.20% -11.22% -6.53%
THERMAX 2023/10/27 0.75 Strong Up 50MA-Resist 2773.80 3230.00 1830.65 2.22% 2.09% 4.05% 5.12% 6.04% 4.36% 0.51% -8.61% -1.73%
THERMAX 2023/11/17 1.17 Strong Down 50MA-Resist 2830.35 3230.00 1830.65 -1.50% -5.04% -7.69% -7.43% -7.22% -4.50% -5.32% 5.39% 9.38%
THEMISMED 2023/10/16 1.08 Weak Up BearCross-50MA 166.00 197.16 87.76 -2.74% -1.99% -1.78% -2.41% -4.07% -6.57% -12.59% -5.72% 2.80%
THEMISMED 2023/10/26 0.56 Sideways Neutral 152.55 197.16 87.76 2.62% -0.69% 1.67% -1.15% -0.26% 5.01% 2.59% 10.42% 17.47%
THEMISMED 2023/10/23 0.65 Sideways Neutral 159.25 197.16 87.76 -2.57% -4.21% -1.70% -4.87% -2.61% -8.89% 4.08% -2.83% 17.27%
THEMISMED 2023/10/30 0.43 Sideways Neutral 151.50 197.16 87.76 2.38% -0.46% 0.43% 4.09% -5.12% 7.89% 4.55% 12.97% 22.24%
THEMISMED 2023/10/13 0.50 Weak Up 50MA-Support 169.45 197.16 87.76 -2.04% -4.72% -3.98% -3.78% -4.40% -10.59% -15.17% -3.89% -0.59%
THEMISMED 2023/10/19 0.31 Sideways Neutral 163.05 197.16 87.76 -0.64% -2.33% -4.85% -6.44% -3.99% -3.28% 0.55% -5.64% 10.33%
THEMISMED 2023/10/25 0.32 Sideways Neutral 155.15 197.16 87.76 -1.68% 0.90% -2.35% -0.03% -2.80% 9.25% 4.96% 3.00% 17.21%
THEMISMED 2023/10/17 0.62 Weak Up BearCross-50MA 161.45 197.16 87.76 0.77% 0.99% 0.34% -1.36% -3.90% -6.60% 4.99% -3.78% 6.01%
THEMISMED 2023/10/12 1.06 Weak Up Bullish 171.45 197.16 87.76 -1.17% -3.18% -5.83% -5.10% -4.90% -8.69% -8.02% -3.32% -6.79%
THEMISMED 2023/11/06 3.28 Weak Down BearCross-200MA 143.75 197.16 87.76 0.94% 17.91% 11.44% 14.05% 13.70% 10.19% 17.18% 26.50% 19.62%
THEJO 2023/10/25 1.90 Strong Up Bullish 1784.40 1998.00 1010.00 1.29% 1.84% 1.90% 1.85% -1.23% -0.62% 20.52% 6.04% 10.19%
THEINVEST 2023/10/23 0.59 Sideways 50MA-Support 82.25 108.95 63.35 -2.31% -2.07% -0.55% 0.06% -0.06% 14.77% 14.77% 44.92% 33.37%
THEINVEST 2023/10/25 0.49 Sideways BearCross-50MA 80.35 108.95 63.35 0.25% 1.80% 2.43% 2.30% 1.18% 17.11% 19.98% 40.95% 30.37%
THEINVEST 2023/10/26 0.40 Sideways 50MA-Resist 80.55 108.95 63.35 1.55% 2.17% 2.05% 0.93% 1.61% 15.58% 17.50% 33.58% 33.71%
THANGAMAYL 2023/12/20 1.32 Strong Up BearCross-50MA 1381.25 1524.90 485.52 2.92% 2.10% 7.92% 9.82% 8.60%
THANGAMAYL 2023/12/01 0.66 Weak Down 50MA-Support 1372.10 1524.90 485.52 1.30% 3.41% 2.74% 1.68% 2.55% 3.88% 2.78%
THANGAMAYL 2023/10/26 0.90 Strong Up 50MA-Support 1345.20 1524.90 485.52 4.49% 5.33% 6.34% -4.29% -9.67% 0.38% 2.07% 5.00% 3.85%
THANGAMAYL 2023/11/30 2.72 Weak Down 50MA-Support 1377.55 1524.90 485.52 -0.40% 0.90% 3.00% 2.34% 1.28% 2.90% 3.20% -0.71%
THANGAMAYL 2023/10/25 0.84 Strong Up 50MA-Support 1352.75 1524.90 485.52 -0.56% 3.91% 4.74% 5.75% -4.82% -1.84% 4.14% 7.09% 4.02%
THANGAMAYL 2023/11/02 2.81 Strong Up Neutral 1215.15 1524.90 485.52 1.25% 5.47% 7.95% 9.28% 11.12% 12.99% 18.30% 16.01% 19.15%
TGBHOTELS 2023/12/22 0.02 Sideways Bullish 16.40 20.30 7.70 -1.83% -3.66% -5.49% -7.32% -9.15%
TGBHOTELS 2023/12/21 0.04 Sideways Bullish 16.70 20.30 7.70 -1.80% -3.59% -5.39% -7.19% -8.98%
TGBHOTELS 2023/12/18 0.05 Sideways Bullish 17.75 20.30 7.70 -1.97% -3.94% -5.92% -7.61% -9.30% -17.75%
TGBHOTELS 2023/12/20 0.08 Sideways Bullish 17.05 20.30 7.70 -2.05% -3.81% -5.57% -7.33% -9.09%
TGBHOTELS 2023/10/09 1.23 Sideways 50MA-Resist 9.80 14.60 7.70 1.02% 1.02% 4.59% 4.59% 9.18% 16.84% 9.18% 31.63% 42.86%
TGBHOTELS 2023/12/26 0.06 Sideways Bullish 16.10 20.30 7.70 -1.86% -3.73% -5.59% -7.45% -9.32%
TGBHOTELS 2023/12/19 0.04 Sideways Bullish 17.40 20.30 7.70 -2.01% -4.02% -5.75% -7.47% -9.20%
TFL 2023/10/18 0.48 Sideways BearCross-200MA 9.60 13.95 7.90 0.00% 0.00% -2.60% -4.69% -10.42% -3.13% -0.52% 3.12% 23.44%
TFL 2023/10/25 0.31 Sideways Neutral 9.15 13.95 7.90 -6.01% 1.09% 2.19% 0.00% 1.09% 7.10% 10.38% 13.66% 57.92%
TFL 2023/10/26 0.72 Sideways 200MA-Resist 8.60 13.95 7.90 7.56% 8.72% 6.40% 7.56% 8.14% 11.05% 19.77% 30.23% 65.12%
TFL 2023/10/06 0.39 Sideways BearCross-50MA 10.00 13.95 7.90 -2.00% -2.50% 0.50% -0.50% -0.50% -4.00% -6.50% -2.00% -1.00%
TFL 2023/10/09 0.53 Sideways 200MA-Support 9.80 13.95 7.90 -0.51% 2.55% 1.53% 1.53% 1.02% -4.59% -6.63% -2.55% 3.57%
TFCILTD 2023/10/25 0.55 Sideways Neutral 93.80 117.40 67.20 1.60% 4.05% 5.44% 9.49% 12.26% 12.53% 16.47% 22.01% 15.62%
TFCILTD 2023/10/04 1.16 Sideways 50MA-Resist 95.15 117.40 67.20 0.74% 3.94% -0.95% -0.58% 0.11% 8.30% 0.16% 12.45% 22.70%
TFCILTD 2023/10/26 0.70 Sideways Neutral 95.30 117.40 67.20 2.41% 3.78% 7.76% 10.49% 7.87% 9.50% 22.51% 19.46% 14.17%
TFCILTD 2024/01/01 1.87 Weak Up Bullish 135.30 143.00 67.20 -3.73%
TEXRAIL 2023/10/25 1.66 Weak Down Neutral 117.55 163.80 40.60 2.89% 4.98% 3.96% 3.83% 3.57% 10.51% 16.55% 28.58% 31.43%
TEXRAIL 2023/10/23 1.22 Weak Down BearCross-50MA 123.35 163.80 40.60 -4.70% -1.95% 0.04% -0.93% -1.05% 3.89% 11.19% 25.05% 27.12%
TEXRAIL 2023/10/09 0.47 Weak Down 50MA-Resist 124.25 163.80 40.60 3.06% 1.85% 1.69% 7.32% 11.31% -0.72% -1.77% 3.62% 24.02%
TEXRAIL 2023/10/26 1.59 Sideways Neutral 120.95 163.80 40.60 2.03% 1.03% 0.91% 0.66% 2.27% 6.45% 18.97% 17.03% 26.54%
TEXMOPIPES 2023/11/15 3.59 Sideways Neutral 70.45 89.35 42.05 1.92% 0.28% -1.99% -1.42% -1.77% 1.63% 2.56% 9.16% 4.19%
TEXMOPIPES 2023/10/26 1.24 Sideways 50MA-Resist 71.70 89.35 42.05 1.81% -0.28% 0.63% 1.81% 1.74% 17.92% -1.46% 0.70% 3.77%
TEXINFRA 2023/12/06 0.44 Weak Up Bullish 98.50 113.00 47.55 2.64% 2.99% 4.72% 3.05% 8.27% 4.77% 4.77%
TEXINFRA 2023/12/07 0.66 Weak Up Bullish 101.10 113.00 47.55 0.35% 2.03% 0.40% 5.49% 2.72% 5.84% 3.46%
TERASOFT 2023/10/23 0.55 Sideways BearCross-50MA 41.95 59.45 28.50 -2.74% 3.22% 1.79% 2.98% 3.81% 4.17% 2.98% 7.75% 12.16%
TERASOFT 2023/10/25 0.56 Sideways 50MA-Resist 40.80 59.45 28.50 6.13% 4.66% 5.88% 6.74% 6.25% 6.13% 14.58% 13.11% 33.21%
TERASOFT 2023/10/26 1.08 Sideways BullCross-50MA 43.30 59.45 28.50 -1.39% -0.23% 0.58% 0.12% -0.23% 0.23% 5.43% 4.39% 21.71%
TEMBO 2023/10/26 0.83 Sideways BullCross-50MA 237.55 258.00 95.35 -0.15% -0.36% -1.30% -2.38% -2.04% 2.15% 5.66% 1.12% 6.25%
TEMBO 2023/12/07 2.81 Sideways BullCross-50MA 239.35 266.95 95.35 5.58% 5.45% 5.91% 17.99% 21.52% 16.75% 14.12%
TEMBO 2023/12/05 0.82 Sideways 50MA-Resist 231.50 266.95 95.35 0.54% 3.39% 9.16% 9.03% 9.50% 20.84% 16.52%
TEMBO 2023/10/23 0.71 Sideways BearCross-50MA 229.90 258.00 95.35 -0.52% 3.33% 3.18% 2.96% 1.98% 2.44% 7.74% 3.28% 4.11%
TEMBO 2023/11/03 1.04 Weak Down 50MA-Resist 223.65 258.00 95.35 3.02% 5.30% 6.37% 8.50% 9.90% 12.30% 5.28% 7.02% 25.08%
TEMBO 2023/10/25 0.72 Sideways BearCross-50MA 228.70 258.00 95.35 3.87% 3.72% 3.50% 2.51% 1.40% 4.02% 7.43% 2.95% 10.49%
TEMBO 2023/11/28 0.93 Sideways 50MA-Resist 235.45 266.95 95.35 2.02% 0.49% 0.47% -0.59% -1.68% 7.67% 18.82% 16.01%
TEMBO 2023/11/24 0.85 Sideways 50MA-Resist 237.45 266.95 95.35 -0.84% 1.16% -0.36% -0.38% -1.43% 6.30% 18.34% 14.53%
TEMBO 2023/12/06 0.89 Sideways 50MA-Resist 232.75 266.95 95.35 2.84% 8.57% 8.44% 8.92% 21.33% 15.49% 16.84%
TEJASNET 2023/10/23 1.37 Sideways BearCross-50MA 827.95 940.00 510.00 2.12% 3.35% 3.47% 4.41% 3.51% 2.50% 1.61% -1.79% 0.45%
TEJASNET 2023/11/17 0.75 Strong Down Neutral 833.60 940.00 510.00 -0.71% -1.12% -2.29% -1.42% -2.46% -0.73% -2.21% -0.41% 3.39%
TEJASNET 2023/11/09 0.33 Strong Down 50MA-Resist 841.35 940.00 510.00 0.25% -0.10% -0.01% -0.53% -0.92% -3.36% -1.65% -2.51% 1.68%
TEJASNET 2023/11/15 0.59 Strong Down Neutral 841.30 940.00 510.00 -0.52% -0.92% -1.62% -2.02% -3.19% -5.24% -1.15% -0.40% 3.38%
TEJASNET 2023/11/10 0.27 Strong Down Neutral 843.45 940.00 510.00 -0.34% -0.25% -0.78% -1.17% -1.87% -4.86% -2.52% -3.12% 2.68%
TEJASNET 2023/10/26 1.08 Sideways 50MA-Resist 855.65 940.00 510.00 0.12% 1.03% 0.16% -1.00% -1.43% -1.67% -2.58% -6.67% -4.73%
TEGA 2023/10/16 0.91 Strong Down Neutral 847.70 1110.00 532.00 1.13% 10.15% 11.93% 9.96% 4.53% 7.59% 17.19% 23.06% 16.08%
TEGA 2023/10/09 0.60 Strong Down Neutral 884.40 1110.00 532.00 -0.73% -0.44% -1.29% -3.17% -4.15% 0.19% 3.12% 16.07% 13.26%
TEGA 2023/10/11 1.55 Strong Down Neutral 880.50 1110.00 532.00 -0.85% -2.74% -3.73% -2.63% 6.04% -1.29% 10.64% 19.43% 16.46%
TEGA 2023/10/04 1.36 Strong Down Neutral 907.05 1110.00 532.00 0.51% 0.05% -2.50% -3.21% -2.93% 2.94% -4.18% 9.67% 15.01%
TEGA 2023/10/12 2.83 Strong Down Neutral 873.00 1110.00 532.00 -1.91% -2.90% -1.80% 6.95% 8.69% 2.12% 15.01% 19.74% 15.82%
TEGA 2023/10/10 0.80 Strong Down Neutral 877.95 1110.00 532.00 0.29% -0.56% -2.46% -3.45% -2.35% -0.87% 7.03% 17.63% 16.21%
TEGA 2023/10/13 1.97 Strong Down Neutral 856.35 1110.00 532.00 -1.01% 0.11% 9.03% 10.80% 8.85% 5.95% 16.17% 22.64% 16.21%
TEGA 2023/10/26 0.63 Strong Down Neutral 869.15 1110.00 532.00 2.57% 4.39% 4.93% 8.12% 12.08% 18.11% 20.03% 14.50% 17.11%
TECHNOE 2023/12/21 1.42 Strong Up Bullish 718.45 795.85 305.30 4.93% 3.20% 3.76% 9.12% 11.33%
TECHNOE 2023/10/23 1.33 Sideways BearCross-50MA 506.70 561.30 282.00 -0.61% -1.28% 0.37% -1.82% -0.97% 3.20% 20.82% 35.22% 48.92%
TECHNOE 2023/10/25 1.33 Sideways BearCross-50MA 503.60 561.30 282.00 -0.68% 0.99% -1.21% -0.36% -2.23% 7.58% 30.18% 37.83% 51.74%
TECHNOE 2023/10/20 0.71 Sideways 50MA-Support 515.40 561.30 282.00 -1.69% -2.29% -2.95% -1.32% -3.47% 1.00% 16.46% 32.31% 43.57%
TECHNOE 2023/10/26 0.97 Sideways Neutral 500.20 561.30 282.00 1.68% -0.54% 0.32% -1.57% -2.22% 15.23% 34.28% 42.66% 55.61%
TECHNOE 2023/12/20 0.78 Strong Up Bullish 729.00 795.85 305.30 -1.45% 3.42% 1.71% 2.26% 7.54%
TECHM 2023/10/19 1.30 Strong Down Neutral 1172.15 1320.00 981.05 -0.12% -1.38% -2.56% -4.84% -4.40% -3.33% -2.90% 3.69% 4.13%
TECHM 2023/10/26 2.77 Strong Down 200MA-Resist 1115.45 1320.00 981.05 0.46% 1.03% 1.59% 0.87% 0.00% 0.76% 7.83% 9.53% 10.57%
TECHM 2023/10/18 0.98 Strong Down Neutral 1187.10 1320.00 981.05 -1.26% -1.38% -2.62% -3.79% -6.04% -6.03% -5.32% 1.47% 3.10%
TECHM 2023/10/13 1.28 Weak Down Neutral 1194.10 1320.00 981.05 -0.80% 0.29% -0.59% -1.84% -1.96% -5.63% -4.35% 1.10% 2.31%
TECHM 2023/10/20 1.24 Strong Down Neutral 1170.70 1320.00 981.05 -1.26% -2.44% -4.72% -4.28% -3.74% -2.44% -3.36% 3.43% 4.66%
TECHM 2023/10/25 0.69 Strong Down 200MA-Support 1142.15 1320.00 981.05 -2.34% -1.89% -1.34% -0.79% -1.49% -0.26% 5.70% 5.28% 7.28%
TECHM 2023/10/04 0.94 Strong Up 50MA-Resist 1205.00 1320.00 981.05 0.05% 0.99% 0.63% 1.89% 2.21% -1.49% -7.43% -5.22% -0.19%
TECHIN 2023/10/05 1.39 Sideways 50MA-Resist 12.00 15.65 6.50 0.00% -1.67% -1.67% 0.00% 0.00% 15.00% 20.42% 23.33% 20.83%
TECHIN 2023/10/11 1.72 Sideways Neutral 12.00 15.65 6.50 0.00% 5.00% 10.00% 15.42% 15.83% 18.33% 26.67% 17.50% 27.50%
TECHIN 2023/12/05 2.57 Sideways Bullish 14.25 16.85 6.50 2.81% -1.05% -0.35% 0.00% 2.46% -1.05% 1.40%
TECHIN 2023/12/15 0.56 Sideways BearCross-50MA 13.85 16.85 6.50 3.25% 1.81% 0.72% 0.72% 0.36% 13.72%
TECHIN 2023/12/12 1.49 Sideways 50MA-Support 14.60 16.85 6.50 -2.05% -2.05% -5.14% -2.05% -3.42% -1.03%
TECHIN 2023/11/13 0.62 Sideways Bullish 14.10 15.65 6.50 1.42% 2.84% 4.61% 2.84% 4.61% 15.25% 3.90% -1.77% 1.42%
TECHIN 2023/11/10 0.01 Sideways Bullish 14.00 15.65 6.50 0.71% 2.14% 3.57% 5.36% 3.57% 14.64% 1.79% 2.14% 3.21%
TECHIN 2023/12/04 0.23 Sideways Bullish 14.30 16.85 6.50 -0.35% 2.45% -1.40% -0.70% -0.35% 0.00% -3.15%
TECHIN 2023/12/18 1.21 Sideways BullCross-50MA 14.30 16.85 6.50 -1.40% -2.45% -2.45% -2.80% -3.15% 15.38%
TEAMLEASE 2023/10/25 2.32 Strong Down BearCross-50MA 2429.40 2961.00 2007.25 0.50% 1.77% 0.30% -3.42% -4.27% 3.03% 2.20% 7.12% 0.53%
TEAMLEASE 2023/10/31 1.06 Strong Down BearCross-200MA 2346.20 2961.00 2007.25 -0.87% 1.59% 1.73% 1.06% 5.22% 7.38% 10.59% 10.14% 9.99%
TEAMLEASE 2023/11/01 0.79 Strong Down 200MA-Resist 2325.70 2961.00 2007.25 2.49% 2.63% 1.95% 6.15% 7.63% 6.75% 13.22% 8.54% 16.46%
TEAMLEASE 2023/10/26 0.42 Strong Down 200MA-Support 2441.55 2961.00 2007.25 1.26% -0.20% -3.91% -4.74% -2.38% 2.02% 2.93% 6.12% -0.22%
TDPOWERSYS 2023/10/23 0.85 Sideways 50MA-Resist 242.45 287.80 95.85 -4.74% -2.66% 0.76% 0.33% -0.10% 6.39% 15.20% 14.72% 9.45%
TDPOWERSYS 2023/12/07 0.60 Weak Up 50MA-Support 265.35 291.00 108.60 1.56% 0.92% 1.30% 4.82% 11.21% 0.94% -2.00%
TDPOWERSYS 2023/12/27 0.98 Sideways BearCross-50MA 262.20 307.85 108.60 -0.21% -0.82% 1.68% 1.79%
TDPOWERSYS 2023/10/16 1.00 Weak Down Neutral 250.85 287.80 95.85 1.14% 0.50% 0.70% 1.18% -3.35% -3.45% 2.83% 6.68% 10.44%
TDPOWERSYS 2023/12/05 0.92 Weak Up Bullish 271.70 291.00 108.50 -1.18% -2.34% -0.81% -1.44% -1.07% 6.33% -3.50%
TDPOWERSYS 2023/12/28 0.77 Sideways 50MA-Resist 261.65 307.85 108.60 -0.61% 1.89% 2.01%
TDPOWERSYS 2023/10/18 1.51 Sideways 50MA-Resist 252.10 287.80 95.85 0.20% 0.67% -3.83% -8.39% -6.39% -3.93% 7.99% 10.53% 10.08%
TDPOWERSYS 2023/12/06 0.60 Weak Up 50MA-Support 268.50 291.00 108.60 -1.17% 0.37% -0.26% 0.11% 3.59% 1.12% -2.55%
TDPOWERSYS 2023/10/25 2.33 Sideways Neutral 230.95 287.80 95.85 2.19% 5.78% 5.33% 4.87% 5.11% 12.49% 19.33% 21.69% 16.69%
TCS 2023/11/01 0.79 Strong Down 200MA-Resist 3330.65 3679.00 3070.25 0.88% 0.61% 1.49% 1.19% 1.53% 5.02% 5.33% 6.03% 15.92%
TCS 2023/10/26 0.94 Strong Down BearCross-200MA 3336.75 3679.00 3070.25 0.43% 1.25% 0.96% -0.18% 0.70% 0.32% 4.97% 5.30% 9.18%
TCS 2023/10/23 0.53 Strong Down 50MA-Resist 3410.15 3679.00 3070.25 -0.59% -2.15% -1.74% -0.93% -1.21% -1.16% -0.17% 1.38% 6.00%
TCS 2023/10/18 0.65 Strong Up BearCross-50MA 3487.25 3679.00 3070.25 -0.91% 0.21% -2.21% -2.79% -4.32% -3.65% -4.01% 0.66% 0.72%
TCS 2023/10/19 0.70 Strong Up 50MA-Resist 3455.65 3679.00 3070.25 1.13% -1.32% -1.90% -3.44% -3.03% -3.03% -3.54% 2.16% 2.20%
TCS 2023/10/25 0.72 Strong Down 200MA-Support 3390.10 3679.00 3070.25 -1.57% -1.15% -0.34% -0.63% -1.75% -0.25% 3.18% 2.36% 6.98%
TCS 2023/10/20 0.69 Sideways 50MA-Resist 3494.55 3679.00 3070.25 -2.42% -2.99% -4.52% -4.11% -3.32% -3.27% -4.66% 0.39% 3.13%
TCS 2023/10/04 0.92 Strong Up 50MA-Support 3537.75 3633.75 3070.25 1.46% 2.36% 2.84% 2.58% 2.04% -1.43% -5.68% -4.45% -1.00%
TCPLPACK 2023/10/23 1.18 Strong Up 50MA-Support 2049.55 2365.00 1248.95 -3.07% -3.92% -0.23% 0.07% 1.45% 3.18% 8.48% 11.80% 10.57%
TCPLPACK 2023/10/26 1.13 Strong Up 50MA-Resist 1969.20 2365.00 1248.95 3.84% 4.15% 5.59% 5.53% 7.54% 7.17% 13.67% 15.95% 15.93%
TCPLPACK 2023/10/25 1.77 Strong Up BearCross-50MA 1986.55 2365.00 1248.95 -0.87% 2.93% 3.24% 4.67% 4.61% 5.39% 12.15% 16.13% 11.22%
TCNSBRANDS 2023/10/25 1.77 Sideways Bearish 352.40 623.70 348.75 0.38% 1.56% 0.87% 0.67% -0.43% 2.62% 1.39% 5.52% 9.88%
TCNSBRANDS 2023/10/23 1.19 Sideways 50MA-Resist 355.95 623.70 352.00 -1.00% -0.62% 0.55% -0.14% -0.34% 1.19% 0.13% 5.24% 10.79%
TCNSBRANDS 2023/10/26 0.98 Sideways Bearish 353.75 623.70 341.15 1.17% 0.48% 0.28% -0.81% 0.59% 0.38% 0.52% 5.29% 9.55%
TCNSBRANDS 2023/11/10 0.80 Sideways Bearish 358.85 623.70 341.15 -0.36% -0.68% -0.43% -0.91% -1.69% 3.62% 10.88% 5.02% 3.30%
TCLCONS 2023/10/30 7.07 Sideways Bullish 21.60 39.00 8.40 -9.03% -8.80% 0.23% 10.19% 15.51% 12.96% 25.23% 15.28% -1.39%
TCLCONS 2023/11/01 2.62 Sideways 50MA-Resist 19.70 39.00 8.40 9.90% 20.81% 26.65% 26.90% 24.87% 36.29% 37.06% 21.57% 9.64%
TCLCONS 2023/10/31 7.60 Sideways BearCross-50MA 19.65 39.00 8.40 0.25% 10.18% 21.12% 26.97% 27.23% 30.28% 34.86% 24.17% 7.89%
TCIEXP 2023/10/18 1.25 Strong Down Bearish 1368.25 1921.00 1364.75 -0.57% -0.65% -3.60% -3.02% -2.50% -3.55% -2.45% 4.59% 2.95%
TCIEXP 2023/10/25 0.44 Strong Down Bearish 1326.95 1921.00 1303.55 0.54% 0.26% 0.80% -0.34% -0.20% -0.11% 4.80% 6.07% 5.81%
TCIEXP 2023/10/20 0.53 Strong Down Bearish 1359.40 1921.00 1355.40 -2.97% -2.39% -1.86% -2.13% -1.61% -1.98% -1.60% 5.61% 3.38%
TCIEXP 2023/10/26 0.73 Strong Down Bearish 1334.05 1921.00 1293.55 -0.27% 0.26% -0.87% -0.73% -1.08% 0.05% 6.06% 4.88% 5.26%
TCIEXP 2023/10/23 1.06 Strong Down Bearish 1319.05 1921.00 1309.00 0.60% 1.14% 0.86% 1.40% 0.26% 1.16% 1.25% 7.58% 5.90%
TCIEXP 2023/10/04 1.08 Strong Up 50MA-Resist 1410.70 1921.00 1374.00 0.03% -0.92% -1.78% -1.16% -1.46% -3.01% -5.43% -5.54% 0.29%
TCIEXP 2023/10/09 2.01 Weak Up Bearish 1385.55 1921.00 1366.10 0.64% 0.33% 0.13% -0.21% 1.04% -4.80% -4.55% -3.67% 3.24%
TCIEXP 2023/10/06 1.24 Weak Up Bearish 1397.75 1921.00 1374.00 -0.87% -0.24% -0.54% -0.74% -1.08% -2.74% -4.31% -5.17% 2.38%
TCIEXP 2023/10/19 0.94 Strong Down Bearish 1360.45 1921.00 1359.00 -0.08% -3.04% -2.46% -1.94% -2.21% -2.62% -1.52% 5.14% 4.38%
TCI 2023/10/09 0.54 Weak Down BearCross-50MA 784.35 867.95 555.25 -0.71% -0.41% 0.40% 1.80% 1.68% 1.42% 4.39% 10.60% 9.09%
TCI 2023/10/23 7.37 Sideways 50MA-Support 795.50 867.95 555.25 0.43% -1.21% 0.70% 1.57% 2.93% 11.64% 10.12% 7.06% 7.19%
TCI 2023/10/26 0.85 Sideways BearCross-50MA 785.85 867.95 555.25 1.94% 2.82% 4.19% 1.29% 2.44% 10.39% 9.37% 9.45% 6.65%
TBZ 2023/11/20 0.42 Sideways Bullish 123.05 138.00 58.15 2.07% 1.71% 1.30% -0.04% 3.17% 1.14% 0.49% 11.17%
TBZ 2023/10/26 0.60 Sideways 50MA-Resist 114.80 134.65 58.15 2.83% 4.44% 4.31% 3.09% 4.05% 12.11% 8.71% 9.71% 5.57%
TBZ 2023/10/25 0.59 Sideways 50MA-Support 115.15 134.65 58.15 -0.30% 2.52% 4.13% 3.99% 2.78% 12.59% 8.03% 10.25% 5.12%
TBZ 2023/12/08 1.12 Sideways BearCross-50MA 121.05 138.00 58.15 0.12% 2.15% 2.52% 1.40% 1.57% 12.93% 5.58%
TBZ 2023/11/24 0.44 Sideways Bullish 123.00 138.00 58.15 3.21% 2.40% 1.99% 2.44% 2.85% -1.46% 0.53% 4.15%
TBZ 2023/10/23 1.08 Sideways 50MA-Support 114.80 134.65 58.15 0.30% 0.00% 2.83% 4.44% 4.31% 12.59% 9.41% 7.14% 6.97%
TATVA 2023/10/18 0.92 Strong Down Bearish 1523.55 2498.95 1521.30 -0.05% -2.20% -3.27% -4.33% -5.32% -5.54% -2.00% -2.55% 1.20%
TATVA 2023/10/12 1.15 Strong Down Bearish 1549.65 2498.95 1546.00 0.40% 0.34% -0.72% -1.68% -1.74% -4.79% -8.18% -2.25% -4.32%
TATVA 2023/10/17 1.07 Strong Down Bearish 1538.45 2498.95 1535.00 -0.97% -1.02% -3.15% -4.20% -5.26% -5.77% -1.78% -4.31% 1.72%
TATVA 2023/10/11 1.52 Strong Down Bearish 1561.50 2498.95 1555.00 -0.76% -0.36% -0.43% -1.48% -2.43% -7.62% -7.83% -3.11% -5.19%
TATVA 2023/11/02 1.12 Strong Down Bearish 1439.20 2498.95 1424.00 -1.13% 1.30% 4.47% 4.99% 3.75% 4.55% 2.86% 9.87% 11.49%
TATVA 2023/10/20 2.32 Strong Down Bearish 1490.00 2498.95 1480.00 -1.09% -2.18% -3.18% -0.98% 1.72% -2.15% 1.54% -1.03% 6.12%
TATVA 2023/10/25 0.72 Strong Down Bearish 1457.55 2498.95 1443.05 -1.03% 1.22% 3.99% 1.44% -0.54% 3.67% 3.98% 1.72% 7.27%
TATVA 2023/11/03 2.11 Strong Down Bearish 1422.95 2498.95 1399.90 2.46% 5.67% 6.19% 4.93% 4.47% 3.46% 4.20% 11.36% 11.02%
TATVA 2023/10/26 0.83 Strong Down Bearish 1442.55 2498.95 1437.50 2.28% 5.07% 2.50% 0.50% -0.23% 3.51% 4.30% 2.45% 11.33%
TATVA 2023/10/19 0.46 Strong Down Bearish 1522.75 2498.95 1516.00 -2.15% -3.21% -4.28% -5.27% -3.11% -6.55% -2.37% -3.25% 2.08%
TATVA 2023/10/23 0.86 Strong Down Bearish 1473.80 2498.95 1470.00 -1.10% -2.12% 0.11% 2.84% 0.33% 2.02% 2.78% 0.45% 7.51%
TATVA 2023/10/13 0.63 Strong Down Bearish 1555.85 2498.95 1545.05 -0.06% -1.12% -2.08% -2.13% -4.23% -2.58% -6.30% -2.59% -5.01%
TATATECH 2023/11/30 0.00 Unknown Unknown 1313.00 1400.00 1200.00 -7.04% -9.17% -9.23% -9.48% -9.70% -5.31% -7.93% -9.98%
TATATECH 2023/12/21 0.00 Strong Down Unknown 1208.90 1400.00 1151.15 -0.01% -0.51% -0.77% -2.73% -2.38%
TATATECH 2023/12/04 0.00 Unknown Unknown 1192.65 1400.00 1151.15 -0.07% -0.35% -0.58% -0.01% 3.75% 3.07% 0.85%
TATASTEEL 2023/10/31 0.86 Sideways Neutral 118.75 135.00 101.55 -1.81% -0.55% -1.22% 0.55% 0.76% 4.46% 6.19% 10.32% 11.16%
TATASTEEL 2023/10/04 0.87 Sideways 50MA-Support 125.30 135.00 101.55 -0.04% 0.48% -1.16% 0.00% -0.28% 1.44% -4.31% -4.71% -0.08%
TATASTEEL 2023/10/09 0.59 Sideways 50MA-Support 123.85 135.00 101.55 1.17% 0.89% 1.66% 0.97% 2.54% -3.11% -4.12% -3.39% 1.82%
TATASTEEL 2023/10/26 1.35 Sideways Neutral 119.90 135.00 101.55 0.00% -0.63% -0.96% -2.75% -1.50% -0.21% 4.42% 6.55% 8.47%
TATASTEEL 2023/11/02 2.58 Sideways BullCross-200MA 118.10 135.00 101.55 -0.68% 1.10% 1.31% 0.80% 1.31% 6.01% 6.65% 11.64% 15.66%
TATASTEEL 2023/10/23 1.12 Sideways 50MA-Resist 120.00 135.00 101.55 1.12% -0.08% -0.08% -0.71% -1.04% -0.29% 3.38% 4.96% 8.33%
TATASTEEL 2023/11/01 0.95 Sideways 200MA-Support 116.60 135.00 101.55 1.29% 0.60% 2.40% 2.62% 2.10% 6.95% 8.66% 12.86% 17.02%
TATAPOWER 2023/10/25 1.27 Sideways Neutral 236.70 276.50 182.35 -0.97% 0.61% 1.01% 1.12% 0.08% 7.71% 10.88% 14.41% 36.69%
TATAPOWER 2023/10/04 0.98 Sideways Bullish 256.65 276.50 182.35 0.45% 0.82% -2.59% -1.07% -1.05% -1.40% -8.67% -2.77% 2.34%
TATAPOWER 2023/10/23 1.31 Sideways Neutral 238.25 276.50 182.35 -0.65% -1.62% -0.04% 0.36% 0.46% 4.85% 8.79% 8.35% 36.75%
TATAPOWER 2023/10/26 1.23 Sideways Neutral 234.40 276.50 182.35 1.60% 2.01% 2.11% 1.07% 4.44% 5.80% 12.05% 16.64% 42.34%
TATAPOWER 2023/10/09 0.95 Sideways 50MA-Support 250.00 276.50 182.35 1.56% 1.58% 2.06% 1.64% 1.92% -4.70% -4.26% -0.80% 4.84%
TATAPOWER 2023/10/20 1.07 Sideways 50MA-Resist 247.40 276.50 182.35 -3.70% -4.32% -5.25% -3.74% -3.35% 0.87% 3.90% 5.40% 18.90%
TATAMTRDVR 2023/12/21 0.25 Weak Up Bullish 474.75 495.00 190.00 2.56% 1.94% 4.17% 6.57% 9.38%
TATAMTRDVR 2023/10/26 0.93 Weak Up BearCross-50MA 413.20 449.00 190.00 2.53% 1.44% 1.67% 2.50% 4.57% 7.71% 12.00% 16.18% 17.10%
TATAMTRDVR 2023/10/25 1.15 Sideways 50MA-Support 419.00 449.00 190.00 -1.38% 1.11% 0.04% 0.26% 1.09% 4.08% 9.46% 12.06% 14.47%
TATAMTRDVR 2023/10/04 1.28 Weak Up 50MA-Support 413.25 444.00 190.00 0.12% 1.22% -1.00% 1.09% 2.24% 7.40% -0.01% 5.25% 11.99%
TATAMTRDVR 2023/12/20 0.27 Strong Up Bullish 471.20 495.00 190.00 0.75% 3.33% 2.71% 4.96% 7.37%
TATAMTRDVR 2023/10/09 0.86 Weak Up BearCross-50MA 409.10 444.00 190.00 2.11% 3.28% 4.05% 8.01% 7.87% 4.12% 2.69% 8.79% 12.71%
TATAMOTORS 2023/10/26 0.88 Weak Up 50MA-Support 626.55 677.80 375.20 2.31% 0.31% 0.34% 0.18% 1.58% 3.64% 8.78% 13.69% 15.04%
TATAMOTORS 2023/10/30 1.20 Weak Up 50MA-Support 628.50 677.80 375.20 0.02% -0.13% 1.26% 3.02% 2.79% 3.94% 8.46% 12.24% 14.61%
TATAMOTORS 2023/10/04 0.85 Weak Up BearCross-50MA 613.60 665.40 375.20 0.98% 1.44% 0.61% 2.76% 3.32% 8.95% 2.11% 5.29% 11.07%
TATAMETALI 2023/10/26 1.22 Strong Down Neutral 906.05 1006.65 707.05 0.08% -0.46% -0.79% -2.27% -0.99% 0.92% 6.07% 8.47% 11.45%
TATAMETALI 2023/11/01 0.46 Strong Down Neutral 885.50 1006.65 707.05 1.30% 0.69% 2.82% 2.88% 2.91% 7.42% 10.07% 14.62% 18.99%
TATAMETALI 2023/10/04 0.53 Strong Up Bullish 936.85 1002.00 707.05 0.12% 0.54% -1.56% 0.10% -0.09% 1.26% -3.29% -2.81% 2.58%
TATAMETALI 2023/11/02 0.58 Strong Down Neutral 897.05 1006.65 707.05 -0.61% 1.50% 1.56% 1.58% 1.93% 7.13% 7.68% 13.14% 17.88%
TATAMETALI 2023/10/23 1.02 Weak Down 50MA-Resist 907.00 1006.65 707.05 1.45% -0.10% -0.03% -0.56% -0.89% 0.44% 4.58% 6.50% 10.40%
TATAMETALI 2023/10/09 1.32 Weak Down 50MA-Support 922.25 1002.00 707.05 1.69% 1.50% 2.22% 0.96% 3.11% -1.65% -2.53% -0.85% 5.16%
TATAINVEST 2023/10/25 0.40 Strong Up Bullish 3022.05 3521.00 1730.00 0.66% 2.99% 1.53% 2.77% 3.57% 8.04% 7.79% 33.76% 39.38%
TATAINVEST 2023/10/26 0.39 Strong Up Bullish 3041.95 3521.00 1730.00 2.32% 0.86% 2.10% 2.89% 4.73% 5.14% 28.50% 34.67% 38.98%
TATAINVEST 2023/10/23 0.27 Strong Up Bullish 3133.05 3521.00 1730.00 -3.54% -2.91% -0.66% -2.07% -0.87% 3.25% 3.58% 32.26% 34.52%
TATAINVEST 2023/12/20 1.10 Strong Up Bullish 4087.85 4736.60 1730.00 2.05% 2.73% 3.12% 4.22% 3.72%
TATAINVEST 2023/12/21 0.55 Strong Up Bullish 4171.55 4736.60 1730.00 0.66% 1.05% 2.13% 1.63% 2.65%
TATACONSUM 2023/10/04 0.38 Strong Up 50MA-Support 864.75 909.90 686.60 -0.53% 1.16% 1.84% 2.78% 2.73% 3.58% 1.80% 6.23% 7.64%
TATACONSUM 2023/10/26 1.29 Sideways 50MA-Support 880.35 928.00 686.60 1.22% 1.50% 2.29% 2.59% 3.51% 2.56% 5.74% 6.04% 7.96%
TATACOMM 2023/10/09 0.99 Strong Up BearCross-50MA 1807.25 1957.35 1156.80 1.25% 1.45% 0.47% 0.11% -0.57% -10.63% -7.97% -5.54% -5.64%
TATACOMM 2023/10/20 2.26 Strong Down Neutral 1710.25 1957.35 1156.80 -5.56% -7.34% -8.83% -5.98% -3.66% 1.61% -0.18% 0.43% -2.41%
TATACOMM 2023/10/26 1.25 Strong Down Neutral 1559.25 1957.35 1156.80 3.12% 5.67% 6.67% 7.21% 9.98% 9.49% 9.40% 9.87% 9.48%
TATACOMM 2023/10/05 0.48 Strong Up Bullish 1850.30 1957.35 1156.80 -0.68% -2.33% -1.11% -0.91% -1.86% -3.96% -13.10% -7.64% -6.88%
TATACOMM 2023/10/18 0.81 Strong Down 50MA-Resist 1786.10 1957.35 1156.80 -0.51% -4.25% -9.57% -11.28% -12.70% -3.99% -4.42% -4.41% -6.90%
TATACOMM 2023/10/16 0.63 Weak Down 50MA-Resist 1796.95 1957.35 1156.80 -0.52% -0.60% -1.11% -4.82% -10.12% -7.44% -4.89% -5.08% -5.09%
TATACOMM 2023/10/23 2.02 Strong Down Neutral 1615.15 1957.35 1156.80 -1.89% -3.46% -0.45% 2.02% 2.98% 5.81% 4.28% 6.72% 5.67%
TATACOMM 2023/10/06 1.26 Strong Up 50MA-Support 1837.80 1957.35 1156.80 -1.66% -0.43% -0.24% -1.20% -1.56% -6.94% -10.34% -6.60% -7.10%
TATACOMM 2023/10/19 0.74 Strong Down Neutral 1776.95 1957.35 1156.80 -3.75% -9.11% -10.82% -12.25% -9.51% -4.13% -3.84% -4.04% -5.53%
TATACOMM 2023/10/25 2.22 Strong Down Neutral 1584.70 1957.35 1156.80 -1.61% 1.47% 3.98% 4.96% 5.49% 8.31% 7.70% 6.23% 6.95%
TATACOMM 2023/10/17 0.80 Weak Down 50MA-Resist 1787.60 1957.35 1156.80 -0.08% -0.60% -4.33% -9.65% -11.35% -6.49% -3.98% -3.62% -7.15%
TATACOFFEE 2023/10/23 0.86 Sideways 50MA-Support 255.65 269.00 198.85 0.86% 0.02% 1.00% 1.96% 2.88% 4.93% 7.67% 7.20% 11.38%
TATACOFFEE 2023/10/26 0.59 Sideways 50MA-Support 255.70 269.00 198.85 0.98% 1.94% 2.85% 2.89% 3.91% 3.70% 8.15% 8.11% 10.40%
TATACOFFEE 2023/10/04 0.34 Weak Up 50MA-Support 253.00 268.90 198.85 -0.10% 1.36% 2.06% 2.65% 2.83% 2.81% 1.07% 5.99% 9.31%
TATACOFFEE 2023/10/25 0.73 Sideways 50MA-Support 257.85 269.00 198.85 -0.83% 0.14% 1.09% 2.00% 2.04% 4.36% 5.99% 6.79% 9.58%
TATACHEM 2023/10/23 1.34 Strong Down BearCross-200MA 978.50 1110.85 876.80 -1.52% -3.86% -2.32% -2.86% -1.97% -1.51% -2.96% -1.83% 4.06%
TATACHEM 2023/10/25 1.18 Strong Down 200MA-Resist 963.60 1110.85 876.80 -2.38% -0.81% -1.36% -0.46% -1.38% -0.53% -0.98% 0.51% 3.45%
TATACHEM 2023/11/13 2.12 Strong Down Neutral 946.65 1110.85 876.80 0.31% 0.80% 1.77% 0.96% 1.55% 2.74% 6.89% 8.80% 14.78%
TATACHEM 2023/10/26 1.61 Weak Down Neutral 940.70 1110.85 876.80 1.60% 1.04% 1.97% 1.03% 1.95% 1.96% 2.41% 3.39% 8.22%
TATACHEM 2023/10/04 0.80 Sideways 50MA-Resist 1011.25 1110.85 876.80 -0.19% 0.15% -0.68% 0.55% 2.46% 3.26% -6.98% -3.75% -4.73%
TATACHEM 2023/10/09 0.82 Strong Down 200MA-Support 1004.35 1110.85 876.80 1.24% 3.16% 3.44% 3.06% 3.63% -2.57% -4.50% -4.51% -4.37%
TARSONS 2023/10/06 0.67 Weak Up Bearish 518.45 750.00 501.10 -1.41% -0.48% -0.88% -1.65% -1.54% -4.95% -9.03% -5.24% -7.26%
TARSONS 2023/10/26 1.61 Strong Down Bearish 446.75 750.00 444.15 4.29% 5.57% 5.01% 4.68% 4.53% 12.42% 9.22% 4.81% 5.91%
TARSONS 2023/10/25 1.12 Weak Down Bearish 463.65 750.00 458.85 -3.64% 0.49% 1.73% 1.19% 0.86% 5.96% 5.20% 2.77% -0.10%
TARSONS 2023/10/23 1.34 Weak Down Bearish 477.10 750.00 475.00 -2.82% -6.36% -2.35% -1.14% -1.67% 1.14% 3.31% 1.57% -2.16%
TARSONS 2023/10/19 0.72 Weak Down Bearish 494.30 750.00 493.20 -0.30% -3.48% -6.20% -9.62% -5.75% -2.57% -0.75% -2.08% -5.39%
TARSONS 2023/10/18 0.57 Weak Down Bearish 501.00 750.00 497.10 -1.34% -1.64% -4.77% -7.46% -10.83% -6.79% 0.25% -4.03% -6.16%
TARSONS 2023/10/09 0.31 Weak Up Bearish 511.15 750.00 501.10 0.94% 0.54% -0.24% -0.14% -1.31% -6.66% -8.22% -1.74% -5.31%
TARSONS 2023/10/20 0.97 Weak Down Bearish 492.80 750.00 491.10 -3.19% -5.92% -9.34% -5.46% -4.29% -2.77% -1.15% -1.78% -5.76%
TARSONS 2023/10/13 0.34 Weak Down Bearish 510.45 750.00 501.10 -1.18% -1.07% -1.85% -3.16% -3.46% -7.60% -6.13% -4.45% -8.27%
TARSONS 2023/10/05 0.46 Weak Up Bearish 525.30 750.00 501.10 -1.30% -2.69% -1.78% -2.17% -2.93% -5.90% -11.31% -8.14% -8.15%
TARSONS 2023/10/12 0.49 Sideways Bearish 509.90 750.00 501.10 0.11% -1.07% -0.96% -1.75% -3.06% -8.63% -5.55% -3.33% -6.55%
TARSONS 2023/10/16 0.49 Weak Down Bearish 504.45 750.00 501.10 0.11% -0.68% -2.01% -2.31% -5.42% -7.00% -4.34% -3.27% -10.12%
TARMAT 2023/10/18 1.19 Weak Up Bullish 86.10 100.95 46.05 3.66% -0.75% -9.47% -11.21% -8.94% 0.81% -4.41% -6.27% -5.69%
TARMAT 2023/10/25 0.67 Weak Up 50MA-Support 76.45 100.95 46.05 2.55% 10.92% 13.28% 12.03% 13.28% 8.70% 6.47% 6.93% 11.38%
TARMAT 2023/11/10 0.18 Sideways BullCross-50MA 82.65 100.95 46.05 -1.09% 0.54% -1.51% 0.30% -1.57% -1.09% 5.14% 4.30% 4.17%
TARMAT 2023/10/26 0.34 Sideways 50MA-Support 78.40 100.95 46.05 8.16% 10.46% 9.25% 10.46% 10.71% 4.97% 5.74% 3.76% 9.25%
TARMAT 2023/10/23 0.64 Weak Up Bullish 77.95 100.95 46.05 -1.92% 0.58% 8.79% 11.10% 9.88% 6.93% 6.61% 4.68% 14.37%
TARC 2023/10/17 0.99 Sideways 50MA-Support 89.00 98.45 33.55 3.60% 10.28% 10.90% 4.44% 3.76% 13.15% 12.64% 32.02% 22.08%
TARAPUR 2023/10/09 5.62 Sideways BullCross-50MA 4.80 7.55 2.80 4.17% 9.37% 14.58% 19.79% 20.83% 7.29% -3.13% 1.04% 0.00%
TARAPUR 2023/10/27 0.24 Sideways 50MA-Resist 4.85 7.55 2.80 -2.06% -4.12% -6.19% -5.15% -4.12% -2.06% -2.06% 13.40% 28.87%
TARAPUR 2023/10/26 0.22 Sideways Bullish 4.95 7.55 2.80 -2.02% -4.04% -6.06% -8.08% -7.07% -2.02% -2.02% 6.06% 28.28%
TARAPUR 2023/10/31 0.04 Sideways 200MA-Support 4.65 7.55 2.80 -2.15% -1.08% 0.00% 1.08% 2.15% 2.15% 3.23% 29.03% 30.11%
TARAPUR 2023/10/25 0.26 Sideways Bullish 5.05 7.55 2.80 -1.98% -3.96% -5.94% -7.92% -9.90% -4.95% -4.95% -0.99% 27.72%
TARAPUR 2023/12/18 0.19 Sideways Bullish 5.85 7.55 2.80 -1.71% -3.42% -5.13% -6.84% -8.55% -13.68%
TARAPUR 2023/10/30 0.30 Sideways 50MA-Resist 4.75 7.55 2.80 -2.11% -4.21% -3.16% -2.11% -1.05% -1.05% 0.00% 21.05% 29.47%
TARAPUR 2023/12/20 0.46 Sideways Bullish 5.65 7.55 2.80 -1.77% -3.54% -5.31% -7.08% -8.85%
TARAPUR 2023/11/01 0.16 Sideways 200MA-Resist 4.55 7.55 2.80 1.10% 2.20% 3.30% 4.40% 5.49% 5.49% 5.49% 38.46% 30.77%
TARAPUR 2023/12/19 0.17 Sideways Bullish 5.75 7.55 2.80 -1.74% -3.48% -5.22% -6.96% -8.70%
TANLA 2023/11/17 0.64 Strong Down Neutral 920.55 1317.95 493.00 -1.48% 0.43% 0.08% 0.03% -0.41% -0.10% -0.56% 14.23% 20.43%
TANLA 2023/11/16 0.75 Strong Down Neutral 929.75 1317.95 493.00 -0.99% -2.46% -0.56% -0.91% -0.96% -1.60% -1.21% 16.79% 18.35%
TANLA 2023/10/09 1.04 Weak Up Neutral 1021.40 1317.95 493.00 0.93% 8.10% 8.98% 6.50% 4.53% -1.07% -6.75% -5.96% -9.81%
TANLA 2023/11/13 0.76 Strong Down Neutral 930.40 1317.95 493.00 0.11% -0.07% -1.06% -2.53% -0.63% -1.70% -0.37% 17.75% 17.85%
TANLA 2023/10/25 1.12 Weak Up 50MA-Resist 951.20 1317.95 493.00 1.50% 2.98% 1.12% 0.14% -0.89% 0.65% -2.26% -3.82% -3.44%
TANLA 2023/10/26 1.22 Weak Down Neutral 965.45 1317.95 493.00 1.46% -0.37% -1.34% -2.36% -2.38% -0.51% -4.65% -5.27% -5.18%
TANLA 2023/11/15 1.37 Strong Down Neutral 931.45 1317.95 493.00 -0.18% -1.17% -2.64% -0.75% -1.10% -1.61% -0.45% 17.35% 17.52%
TANLA 2023/10/23 0.77 Weak Up BearCross-50MA 1010.45 1317.95 493.00 -5.86% -4.45% -3.06% -4.81% -5.74% -6.05% -7.82% -9.27% -8.23%
TALBROAUTO 2023/10/25 1.78 Weak Up BearCross-50MA 198.09 232.70 73.96 5.78% 26.94% 19.19% 14.92% 10.43% 21.51% 19.59% 53.44% 52.23%
TALBROAUTO 2023/12/21 0.69 Strong Up Bullish 296.80 346.95 77.00 2.29% 2.41% 1.15% 0.77% 0.71%
TALBROAUTO 2023/12/20 0.46 Strong Up Bullish 288.70 346.95 77.00 2.81% 5.16% 5.28% 3.98% 3.60%
TALBROAUTO 2023/10/26 1.48 Weak Up BullCross-50MA 209.53 232.70 73.96 20.01% 12.68% 8.65% 4.40% 8.34% 15.11% 12.04% 40.24% 44.47%
TAKE 2023/10/25 1.56 Sideways 200MA-Support 19.00 27.55 12.75 -1.32% 3.16% 2.37% 2.37% 1.84% 15.26% 11.84% 17.11% 21.32%
TAKE 2023/10/23 1.67 Sideways BearCross-50MA 19.95 27.55 12.75 -4.76% -6.02% -1.75% -2.51% -2.51% 5.26% 9.02% 11.78% 14.54%
TAKE 2023/10/09 0.74 Sideways Bullish 20.80 27.55 12.75 0.24% 2.64% 3.37% 2.16% 1.44% -4.09% -6.49% 0.72% 3.37%
TAKE 2023/10/04 0.41 Sideways Bullish 21.15 27.55 12.75 0.95% 3.07% -1.65% -1.42% 0.95% -0.47% -11.35% -4.96% -2.84%
TAKE 2023/10/10 0.36 Sideways 50MA-Support 20.85 27.55 12.75 2.40% 3.12% 1.92% 1.20% 1.20% -8.87% -7.19% 0.24% 4.32%
TAKE 2023/10/26 1.27 Sideways 200MA-Resist 18.75 27.55 12.75 4.53% 3.73% 3.73% 3.20% 6.13% 11.73% 9.60% 16.00% 18.67%
TAKE 2023/10/06 0.63 Sideways Bullish 21.80 27.55 12.75 -4.59% -4.36% -2.06% -1.38% -2.52% -3.67% -10.78% 0.46% -5.73%
TAJGVK 2023/10/19 0.69 Sideways BearCross-50MA 236.65 286.15 168.95 -1.69% -6.17% -5.45% -6.57% -3.99% -3.66% -7.69% -6.80% -6.30%
TAJGVK 2023/10/23 1.41 Sideways BearCross-200MA 222.05 286.15 168.95 0.77% -0.43% 2.32% 2.52% 2.63% 4.41% 0.92% -0.90% 5.58%
TAJGVK 2023/10/25 0.53 Sideways BullCross-200MA 223.75 286.15 168.95 -1.18% 1.54% 1.74% 1.85% 2.64% -0.78% -0.67% -0.45% 4.49%
TAJGVK 2023/10/26 0.92 Sideways 200MA-Resist 221.10 286.15 168.95 2.76% 2.96% 3.08% 3.87% 4.12% -0.84% 0.23% 0.07% 6.29%
TAJGVK 2023/10/20 0.65 Sideways BearCross-50MA 232.65 286.15 168.95 -4.56% -3.83% -4.96% -2.34% -2.15% -0.75% -5.01% -4.45% -3.20%
TAINWALCHM 2023/10/26 0.54 Sideways 200MA-Support 121.20 154.80 86.45 2.48% 1.53% 6.44% 4.66% 4.13% 9.53% 5.57% 10.97% 32.71%
TAINWALCHM 2023/10/25 0.40 Sideways Neutral 125.45 154.80 86.45 -3.39% -1.00% -1.91% 2.83% 1.12% 1.36% 4.22% 8.33% 23.16%
TAINWALCHM 2023/10/23 0.67 Sideways 50MA-Resist 125.75 154.80 86.45 -0.24% -3.62% -1.23% -2.15% 2.58% 0.87% 4.81% 2.74% 22.07%
TAINWALCHM 2023/10/19 0.36 Sideways 50MA-Resist 131.20 154.80 86.45 -0.57% -4.15% -4.38% -7.62% -5.34% -3.62% -0.19% 3.28% 0.76%
TAINWALCHM 2023/10/20 0.40 Sideways 50MA-Resist 130.45 154.80 86.45 -3.60% -3.83% -7.09% -4.79% -5.67% -4.75% 0.15% 3.03% 12.19%
SYRMA 2023/10/23 1.08 Strong Up Bullish 612.70 664.80 248.10 -3.18% -5.54% -2.00% -0.74% 0.92% -14.07% -14.53% -8.63% -0.78%
SYRMA 2023/11/02 3.41 Strong Up 50MA-Resist 524.50 664.80 248.10 -2.76% 0.45% 0.38% -0.26% 1.31% 2.12% 6.74% 12.55% 27.83%
SYRMA 2023/10/26 0.99 Strong Up 50MA-Support 578.75 664.80 248.10 3.75% 5.08% 6.84% 3.27% -9.37% -8.19% -7.46% -5.19% 8.99%
SYRMA 2023/10/25 1.32 Strong Up Bullish 593.20 664.80 248.10 -2.44% 1.22% 2.52% 4.24% 0.75% -11.81% -10.53% -5.84% 4.49%
SYRMA 2023/11/03 4.34 Strong Up Neutral 510.00 664.80 248.10 3.30% 3.24% 2.58% 4.19% 4.25% 5.52% 9.52% 19.21% 32.71%
SYNGENE 2023/10/26 2.19 Strong Down 200MA-Resist 682.90 860.25 545.00 -0.08% 0.50% -0.38% -0.42% 0.66% 5.95% 7.52% 9.52% 4.36%
SYNGENE 2023/10/13 0.84 Strong Down 50MA-Resist 779.65 860.25 545.00 -0.35% -0.03% -6.71% -8.54% -9.03% -11.97% -8.45% -7.56% -4.07%
SYNGENE 2023/10/25 1.50 Strong Down 200MA-Resist 695.05 860.25 545.00 -1.75% -1.83% -1.26% -2.12% -2.16% 4.12% 3.69% 7.99% 4.04%
SYNGENE 2023/10/20 0.97 Strong Down 200MA-Support 709.25 860.25 545.00 -2.29% -2.00% -3.72% -3.79% -3.24% 0.64% -0.27% 3.74% 1.70%
SYNGENE 2023/10/16 0.92 Strong Down Neutral 776.90 860.25 545.00 0.32% -6.38% -8.21% -8.71% -10.80% -12.43% -8.40% -5.49% -3.18%
SYNGENE 2023/10/18 7.93 Strong Down Neutral 727.30 860.25 545.00 -1.95% -2.48% -4.72% -4.43% -6.10% -5.49% -0.52% -0.65% 2.48%
SYNGENE 2023/10/19 2.10 Strong Down Neutral 713.10 860.25 545.00 -0.54% -2.82% -2.53% -4.24% -4.31% -2.73% 0.48% 2.05% 2.85%
SYNGENE 2023/10/23 1.38 Strong Down BearCross-200MA 693.00 860.25 545.00 0.30% -1.46% -1.54% -0.97% -1.83% 2.69% 3.75% 7.58% 5.10%
SYNCOMF 2023/12/20 1.02 Sideways Bullish 10.95 13.70 4.60 5.94% 7.76% 29.22% 38.36% 35.62%
SYNCOMF 2023/10/19 0.91 Sideways 50MA-Support 8.95 11.60 4.60 -1.68% -7.82% -10.61% -8.38% -6.70% -1.12% 12.85% 22.91% 30.73%
SYNCOMF 2023/12/21 0.91 Sideways Bullish 11.60 13.70 4.60 1.72% 21.98% 30.60% 28.02% 29.74%
SYNCOMF 2023/10/25 1.33 Sideways 200MA-Support 8.00 11.60 4.60 2.50% 4.38% 5.62% 5.00% 5.00% 13.75% 26.87% 46.25% 44.38%
SYNCOMF 2023/10/18 0.69 Sideways 50MA-Support 8.85 11.60 4.60 1.13% -0.56% -6.78% -9.60% -7.34% -5.08% 16.38% 12.43% 31.07%
SYNCOMF 2023/10/20 0.76 Sideways 50MA-Support 8.80 11.60 4.60 -6.25% -9.09% -6.82% -5.11% -3.98% 3.98% 18.18% 43.75% 28.41%
SYNCOMF 2023/10/23 1.24 Sideways BearCross-50MA 8.25 11.60 4.60 -3.03% -0.61% 1.21% 2.42% 1.82% 11.52% 25.45% 50.91% 35.76%
SYMPHONY 2023/10/26 3.38 Strong Down Bearish 835.95 1219.00 825.00 1.29% 1.21% 0.91% -0.34% 0.71% 4.06% 4.20% 3.64% 5.38%
SYMPHONY 2023/10/06 0.51 Sideways 50MA-Resist 872.05 1219.00 832.00 -0.86% -1.26% -0.31% -0.54% -0.52% -2.18% -2.98% -0.39% 0.23%
SYMPHONY 2023/10/10 0.66 Weak Down Bearish 861.05 1219.00 832.00 0.96% 0.73% 0.75% 0.84% 0.98% -1.55% -3.25% 0.98% 1.34%
SYMPHONY 2023/10/09 0.57 Weak Down Bearish 864.55 1219.00 832.00 -0.40% 0.56% 0.32% 0.35% 0.43% -2.17% -2.43% 0.61% 0.95%
SYMPHONY 2023/10/18 4.39 Weak Down 50MA-Resist 837.50 1219.00 825.00 1.67% 1.85% 0.99% 1.22% -0.19% 0.53% 3.86% 4.36% 4.85%
SYMPHONY 2023/10/04 0.55 Sideways 50MA-Resist 872.45 1219.00 832.00 0.51% -0.05% -0.91% -1.31% -0.36% -4.01% -4.18% -1.34% -0.15%
SWSOLAR 2023/10/12 6.17 Strong Down 200MA-Resist 304.85 408.50 256.25 1.87% -3.21% -8.05% -12.65% -8.28% -9.41% -9.71% -2.76% 12.63%
SWSOLAR 2023/10/19 4.63 Strong Down Neutral 279.60 408.50 253.00 -1.27% -5.13% -3.92% 0.72% -1.23% -1.56% -0.36% 12.59% 32.26%
SWSOLAR 2023/10/17 2.37 Strong Down Neutral 280.30 408.50 256.25 -4.99% -0.25% -1.52% -5.37% -4.16% -7.40% 2.64% 8.12% 25.08%
SWSOLAR 2023/10/05 0.93 Weak Down Neutral 338.05 408.50 256.25 1.05% -3.58% -2.29% -7.17% -9.82% -17.29% -18.31% -13.21% -10.35%
SWSOLAR 2023/10/16 1.00 Strong Down 200MA-Resist 295.05 408.50 256.25 -5.00% -9.74% -5.24% -6.44% -10.10% -10.86% -0.56% 2.24% 13.18%
SWSOLAR 2023/10/06 0.92 Weak Down Neutral 341.60 408.50 256.25 -4.58% -3.31% -8.14% -10.76% -9.09% -19.19% -20.95% -15.78% -12.22%
SWSOLAR 2023/10/18 2.46 Strong Down Neutral 266.30 408.50 256.25 4.99% 3.66% -0.39% 0.88% 5.75% -0.77% 8.56% 12.60% 38.23%
SWSOLAR 2023/10/11 3.02 Weak Down BearCross-200MA 313.80 408.50 256.25 -2.85% -1.04% -5.98% -10.68% -15.14% -10.26% -15.79% -10.02% 8.40%
SWELECTES 2023/11/09 4.46 Weak Up BearCross-50MA 566.40 688.00 263.45 0.48% -1.03% 0.93% -0.27% 3.71% -5.05% -10.65% -10.00% -0.56%
SWELECTES 2023/10/04 0.22 Strong Up Bullish 595.80 674.35 263.45 3.43% 0.94% -2.86% -0.69% 1.81% 1.12% 0.86% 11.86% -1.41%
SWELECTES 2023/10/23 3.89 Sideways 50MA-Support 600.70 674.35 263.45 1.19% 0.04% 1.50% 0.07% 1.33% 12.88% -4.84% -10.47% -10.93%
SWELECTES 2023/11/24 0.50 Weak Down Neutral 537.80 688.00 263.45 -1.60% -0.60% -2.01% -5.74% -5.89% -4.13% -3.82% -0.92%
SWELECTES 2023/10/26 1.15 Weak Down 50MA-Support 600.95 674.35 263.45 1.46% 0.02% 1.29% 1.54% 5.23% -5.75% -2.25% -11.05% -14.20%
SWELECTES 2023/10/09 0.28 Strong Up 50MA-Support 578.75 674.35 263.45 2.24% 4.81% 5.11% 6.13% 5.46% 3.79% 5.17% -2.13% -3.30%
SWARAJENG 2023/10/25 3.64 Strong Down Neutral 1962.30 2299.00 1513.20 2.10% 0.72% 2.99% 2.58% 3.75% 3.84% 6.91% 11.55% 10.86%
SWARAJENG 2023/10/23 1.74 Strong Down BearCross-50MA 1955.75 2299.00 1513.20 0.33% 2.45% 1.06% 3.34% 2.93% 3.42% 7.54% 11.99% 13.53%
SWANENERGY 2023/10/04 0.53 Weak Down Bullish 287.15 379.00 192.65 -1.11% 3.62% 1.06% 2.52% 2.32% 11.07% 14.59% 36.44% 49.52%
SWANENERGY 2023/12/01 0.41 Strong Up Bullish 415.25 462.85 192.65 0.64% 7.97% 5.86% 8.90% 12.05% 23.80% 21.95%
SWANENERGY 2023/12/04 2.20 Strong Up Bullish 417.90 462.85 192.65 7.29% 5.19% 8.21% 11.34% 12.12% 18.34% 20.45%
SVPGLOB 2023/10/10 0.92 Sideways Bearish 8.10 43.55 7.90 -0.62% 0.62% 2.47% 1.23% -0.62% -4.32% -4.32% 18.52% 3.09%
SVPGLOB 2023/10/19 0.51 Sideways Bearish 8.05 43.55 7.90 0.62% -1.24% -3.73% -4.35% -2.48% -2.48% 19.25% 5.59% 6.21%
SVPGLOB 2023/10/25 2.02 Sideways Bearish 7.75 43.55 7.70 -0.65% 1.29% 0.00% 0.00% 0.00% 12.90% 17.42% 3.87% 9.03%
SVPGLOB 2023/10/04 0.74 Sideways Bearish 8.35 43.55 8.20 0.60% 0.60% -4.19% -2.99% -3.59% -3.59% -7.78% -1.80% 7.19%
SVPGLOB 2023/10/05 0.67 Sideways Bearish 8.40 43.55 8.20 0.00% -4.76% -3.57% -4.17% -2.98% -4.17% -6.55% -0.60% 4.76%
SVPGLOB 2023/10/23 0.68 Sideways Bearish 7.95 43.55 7.90 -2.52% -3.14% -1.26% -2.52% -2.52% 5.03% 16.35% 3.14% 6.29%
SVPGLOB 2023/10/09 2.98 Sideways Bearish 8.00 43.55 8.00 1.25% 0.63% 1.87% 3.75% 2.50% -0.63% -3.12% 14.37% 6.25%
SVPGLOB 2023/10/18 1.46 Sideways Bearish 8.05 43.55 7.90 0.00% 0.62% -1.24% -3.73% -4.35% -3.73% 13.66% 7.45% 7.45%
SVPGLOB 2023/10/26 0.45 Sideways Bearish 7.70 43.55 7.45 1.95% 0.65% 0.65% 0.65% 0.65% 18.83% 16.23% 6.49% 7.79%
SUZLON 2023/12/13 0.32 Sideways Bullish 38.20 44.00 6.95 -2.23% 0.92% -0.92% -1.83% -6.68% -0.13%
SUZLON 2023/12/15 1.18 Sideways Bullish 38.55 44.00 6.95 -1.82% -2.72% -7.52% -3.76% -3.37% -0.13%
SUZLON 2023/12/14 0.51 Sideways Bullish 37.35 44.00 6.95 3.21% 1.34% 0.40% -4.55% -0.67% 2.28%
SUZLON 2023/11/23 1.23 Sideways Bullish 39.20 44.00 6.95 3.57% -0.64% 1.02% 3.95% 0.51% -1.15% -1.66% -5.48%
SUZLON 2023/12/21 0.66 Sideways BullCross-50MA 37.10 44.00 6.95 0.40% -0.54% -0.13% 2.83% 2.96%
SUZLON 2023/12/20 0.59 Sideways 50MA-Support 35.65 44.00 6.95 4.07% 4.49% 3.51% 3.93% 7.01%
SUVIDHAA 2023/10/27 1.03 Sideways Neutral 4.30 5.55 3.20 -1.16% -1.16% 0.00% 1.16% 2.33% 13.95% 40.70% 24.42% 53.49%
SUVIDHAA 2023/10/31 0.77 Sideways 200MA-Support 4.25 5.55 3.20 1.18% 2.35% 3.53% 4.71% 4.71% 24.71% 29.41% 37.65% 69.41%
SUVIDHAA 2023/10/26 0.66 Sideways BearCross-50MA 4.40 5.55 3.20 -2.27% -3.41% -3.41% -2.27% -1.14% 6.82% 31.82% 19.32% 43.18%
SUVIDHAA 2023/10/30 0.56 Sideways 200MA-Support 4.25 5.55 3.20 0.00% 1.18% 2.35% 3.53% 4.71% 21.18% 35.29% 31.76% 62.35%
SUVIDHAA 2023/11/01 0.51 Sideways 200MA-Support 4.30 5.55 3.20 1.16% 2.33% 3.49% 3.49% 4.65% 29.07% 29.07% 41.86% 75.58%
SUVENPHAR 2023/10/26 1.21 Weak Up 50MA-Support 570.60 600.00 430.20 -0.39% -1.13% 1.42% 0.45% 1.42% -2.45% 1.63% 14.85% 20.96%
SUVENPHAR 2023/11/09 0.77 Sideways 50MA-Support 556.60 600.00 430.20 4.33% 3.84% 2.44% 2.50% 4.19% 10.56% 21.27% 23.63% 27.51%
SUVENPHAR 2023/11/10 2.69 Sideways BullCross-50MA 580.70 600.00 430.20 -0.47% -1.81% -1.76% -0.14% 2.19% 11.83% 14.91% 15.94% 20.04%
SUVEN 2023/10/25 0.99 Sideways Neutral 63.95 82.20 45.00 -2.66% -1.56% 18.06% 27.68% 22.52% 29.09% 33.85% 29.95% 29.71%
SUVEN 2023/10/26 1.05 Sideways 200MA-Support 62.25 82.20 45.00 1.12% 21.29% 31.16% 25.86% 22.65% 32.29% 36.31% 32.37% 32.85%
SUVEN 2023/10/23 1.80 Sideways BearCross-50MA 65.50 82.20 45.00 -2.37% -4.96% -3.89% 15.27% 24.66% 26.56% 25.80% 26.34% 26.72%
SUULD 2023/11/09 0.22 Sideways Bearish 7.50 48.40 7.00 -2.00% -2.00% -0.67% -2.67% -4.00% -4.00% -6.67% 21.33% 5.33%
SUULD 2023/11/06 0.30 Sideways Bearish 7.45 48.40 7.00 0.67% -0.67% 0.67% -1.34% -1.34% -6.04% -7.38% 13.42% 12.08%
SUULD 2023/11/17 1.11 Sideways Bearish 7.20 48.40 7.00 -2.08% -2.78% -2.08% -1.39% 0.00% -2.78% 22.92% 15.97% 7.64%
SUULD 2023/11/08 0.25 Sideways Bearish 7.40 48.40 7.00 1.35% -0.68% -0.68% 0.68% -1.35% -4.05% -9.46% 25.00% 8.78%
SUULD 2023/10/10 1.73 Sideways Bearish 7.40 48.40 7.20 0.00% 0.00% -0.68% -4.73% 0.00% 6.76% 2.70% -0.68% -4.05%
SUULD 2023/10/16 6.64 Sideways Bearish 7.05 48.40 7.00 4.96% 9.93% 14.89% 19.86% 17.73% 9.22% 6.38% 2.13% -3.55%
SUULD 2023/11/07 0.11 Sideways Bearish 7.50 48.40 7.00 -1.33% 0.00% -2.00% -2.00% -0.67% -6.00% -9.33% 18.00% 9.33%
SUULD 2023/11/02 0.35 Sideways 50MA-Resist 7.60 48.40 7.00 0.00% -1.97% -1.32% -2.63% -1.32% -5.26% -5.26% 1.32% 13.82%
SUULD 2023/11/03 0.16 Sideways Bearish 7.60 48.40 7.00 -1.97% -1.32% -2.63% -1.32% -3.29% -7.24% -7.24% 5.92% 11.84%
SUTLEJTEX 2023/10/23 0.93 Sideways BearCross-50MA 52.55 65.80 38.00 -2.57% -4.47% -2.95% -0.95% 0.38% 8.66% 8.37% 7.61% 23.60%
SUTLEJTEX 2023/10/25 0.66 Sideways 50MA-Resist 51.20 65.80 38.00 -1.95% -0.39% 1.66% 3.03% 5.76% 11.43% 11.52% 9.67% 26.17%
SUTLEJTEX 2023/10/26 0.83 Sideways BearCross-200MA 50.20 65.80 38.00 1.59% 3.69% 5.08% 7.87% 14.24% 13.65% 11.75% 18.63% 29.58%
SUTLEJTEX 2023/11/20 0.62 Sideways BearCross-50MA 54.45 65.80 38.00 0.55% 4.22% 6.43% 3.86% 3.12% 19.74% 16.90% 11.75%
SURYODAY 2023/10/25 0.86 Sideways Neutral 148.15 194.55 90.50 3.27% 4.76% 5.13% 5.13% 3.37% 10.80% 10.73% 6.68% 2.73%
SURYODAY 2023/10/19 0.59 Sideways Neutral 163.90 194.55 90.50 -1.10% -6.65% -9.61% -6.65% -5.31% -5.19% -3.63% -2.14% -6.50%
SURYODAY 2023/10/26 1.17 Sideways Neutral 153.00 194.55 90.50 1.44% 1.80% 1.80% 0.10% 0.23% 9.05% 7.71% 2.68% 3.79%
SURYODAY 2023/10/18 0.32 Sideways Neutral 162.85 194.55 90.50 0.64% -0.46% -6.05% -9.03% -6.05% -5.83% 2.46% 0.03% -2.21%
SURYODAY 2023/10/23 0.92 Sideways Neutral 153.00 194.55 90.50 -3.17% 0.00% 1.44% 1.80% 1.80% 7.91% 8.89% 3.99% -0.52%
SURYODAY 2023/10/20 0.44 Sideways Neutral 162.10 194.55 90.50 -5.61% -8.61% -5.61% -4.26% -3.92% -0.86% 2.50% -1.23% -4.97%
SURYAROSNI 2023/10/04 0.78 Weak Down 50MA-Support 467.40 577.00 221.98 3.31% 7.96% 5.37% 12.38% 12.32% 22.11% 16.86% 10.36% 7.56%
SURYAROSNI 2023/10/25 0.58 Weak Up Bullish 518.45 600.60 221.98 5.35% 6.49% 10.08% 11.19% 9.85% 0.58% -1.85% -2.24% -3.17%
SURYAROSNI 2023/12/12 0.71 Strong Down Neutral 490.85 600.60 221.98 1.18% 1.56% 5.14% 13.49% 17.45% 32.28%
SURYAROSNI 2023/11/13 0.41 Strong Up 50MA-Resist 504.25 600.60 221.98 0.25% 0.91% -0.30% -0.14% -1.33% -1.62% -1.30% 2.35% 29.08%
SURYAROSNI 2023/11/21 0.68 Weak Down 50MA-Resist 497.55 600.60 221.98 -1.76% 2.04% 0.96% 1.87% -0.29% 0.03% -0.18% 21.81%
SURYAROSNI 2023/11/10 0.29 Strong Up 50MA-Resist 509.85 600.60 221.98 -1.10% -0.85% -0.20% -1.39% -1.24% -0.59% -0.30% -2.23% 27.35%
SURYAROSNI 2023/11/20 0.52 Sideways 50MA-Resist 503.55 600.60 221.98 -1.19% -2.93% 0.82% -0.24% 0.66% 0.94% -2.52% 14.92%
SURYAROSNI 2023/11/09 0.49 Strong Up BearCross-50MA 513.50 600.60 221.98 -0.71% -1.80% -1.56% -0.91% -2.09% -2.17% -0.20% -3.28% 28.20%
SURYAROSNI 2023/10/26 0.92 Strong Up Bullish 546.20 600.60 221.98 1.08% 4.49% 5.54% 4.27% 0.96% -5.99% -7.95% -9.17% -8.12%
SURYAROSNI 2023/11/17 0.69 Sideways 50MA-Resist 502.75 600.60 221.98 0.16% -1.03% -2.77% 0.98% -0.08% 1.93% -0.18% 13.64% 53.26%
SURYAROSNI 2023/11/22 2.08 Weak Down Neutral 488.80 600.60 221.98 3.87% 2.77% 3.69% 1.49% 2.21% 2.00% 1.98% 34.68%
SURYALAXMI 2023/10/20 0.64 Sideways 50MA-Support 65.95 73.75 43.45 -7.05% -7.35% -9.17% -7.66% -7.13% -3.94% -5.61% -0.08% 9.63%
SURYALAXMI 2023/10/25 0.43 Sideways Neutral 61.10 73.75 43.45 -1.96% -0.33% 0.25% -1.06% -0.33% 3.60% 0.49% 23.73% 15.06%
SURYALAXMI 2023/10/23 1.14 Sideways BearCross-50MA 61.30 73.75 43.45 -0.33% -2.28% -0.65% -0.08% -1.39% 1.55% 0.57% 17.29% 16.80%
SURYALAXMI 2023/10/26 0.73 Sideways 200MA-Support 59.90 73.75 43.45 1.67% 2.25% 0.92% 1.67% 2.42% 4.59% 3.34% 21.62% 23.21%
SURANAT&P 2023/10/09 0.71 Sideways BearCross-50MA 11.05 13.50 7.60 3.17% 2.26% 3.62% 2.71% 1.81% -6.33% -3.62% 3.62% 3.17%
SURANAT&P 2023/10/23 0.81 Sideways Neutral 10.35 13.50 7.60 -2.42% -3.38% -0.97% 2.42% 2.90% 14.01% 12.08% 10.14% 8.70%
SURANAT&P 2023/10/25 1.10 Sideways BearCross-200MA 10.10 13.50 7.60 -0.99% 1.49% 4.95% 5.45% 4.95% 12.87% 13.86% 10.89% 9.90%
SURANAT&P 2023/10/26 1.06 Sideways BearCross-200MA 10.00 13.50 7.60 2.50% 6.00% 6.50% 6.00% 7.50% 14.50% 15.00% 10.00% 11.00%
SURANASOL 2023/10/25 1.78 Sideways Neutral 22.30 31.50 14.70 -2.24% 2.47% 7.85% 8.30% 7.17% 16.59% 14.35% 30.27% 21.08%
SURANASOL 2023/10/23 0.91 Sideways Neutral 22.55 31.50 14.70 -1.11% -3.33% 1.33% 6.65% 7.10% 18.18% 15.74% 25.72% 21.95%
SURANASOL 2023/10/20 0.91 Sideways Neutral 23.00 31.50 14.70 -1.96% -3.04% -5.22% -0.65% 4.57% 12.61% 11.30% 20.87% 17.61%
SURANASOL 2023/10/26 1.77 Sideways 200MA-Support 21.80 31.50 14.70 4.82% 10.32% 10.78% 9.63% 8.03% 12.39% 32.80% 29.13% 23.39%
SURANASOL 2023/10/09 1.03 Sideways Neutral 23.15 31.50 14.70 1.30% 2.16% 1.30% 2.16% 2.38% -2.59% 4.32% 5.83% 20.52%
SURAJEST 2023/12/26 0.00 Unknown Unknown 334.50 354.45 324.05 1.11% -0.78% -1.17% -1.18% 0.19%
SUPRIYA 2023/10/09 0.61 Sideways Neutral 264.65 310.60 170.15 -2.78% -4.23% -5.71% -7.46% -8.24% -9.81% -5.54% -3.72% -4.86%
SUPRIYA 2023/10/13 2.54 Sideways Neutral 244.90 310.60 170.15 -0.84% 0.29% -0.71% 3.43% 0.78% 1.45% 3.72% 0.33% 16.68%
SUPRIYA 2023/10/16 0.92 Sideways Neutral 242.85 310.60 170.15 1.13% 0.12% 4.30% 1.63% -1.71% 2.94% 5.91% 1.79% 19.95%
SUPRIYA 2023/10/11 1.27 Sideways Neutral 253.45 310.60 170.15 -1.54% -3.37% -4.18% -3.10% -4.06% -2.62% -2.66% -0.08% 9.02%
SUPRIYA 2023/10/06 0.71 Sideways 50MA-Resist 269.95 310.60 170.15 -1.96% -4.69% -6.11% -7.56% -9.28% -8.58% -7.96% -9.58% -9.15%
SUPRIYA 2023/10/23 1.42 Strong Down BearCross-200MA 238.70 310.60 170.15 1.70% 3.39% 4.99% 4.08% 4.73% 7.75% 4.50% 15.75% 15.46%
SUPRIYA 2023/10/12 1.22 Sideways Neutral 249.55 310.60 170.15 -1.86% -2.68% -1.58% -2.56% 1.50% 0.42% -1.12% -0.04% 12.36%
SUPRIYA 2023/10/10 1.32 Sideways Neutral 257.30 310.60 170.15 -1.50% -3.01% -4.82% -5.62% -4.55% -5.65% -3.94% -0.99% -2.95%
SUPRIYA 2023/10/25 0.50 Strong Down 200MA-Support 242.75 310.60 170.15 1.67% 3.23% 2.35% 2.99% 1.81% 0.56% 1.22% 15.51% 12.09%
SUPRIYA 2023/10/26 0.94 Strong Down 200MA-Support 246.80 310.60 170.15 1.54% 0.67% 1.30% 0.14% -0.04% 3.24% 0.16% 15.78% 9.48%
SUPREMEINF 2023/10/12 0.65 Sideways BullCross-200MA 24.50 28.95 19.65 0.41% 5.31% 10.41% 15.92% 21.63% 15.51% 15.10% 23.88% 44.29%
SUPREMEINF 2023/10/05 0.76 Sideways Bullish 26.00 28.95 19.65 -1.15% -5.77% -9.04% -9.04% -5.77% 14.62% 8.85% 4.23% 23.65%
SUPREMEINF 2023/10/10 0.27 Sideways 50MA-Resist 23.65 28.95 19.65 0.00% 3.59% 4.02% 9.09% 14.38% 24.31% 19.24% 21.35% 43.97%
SUPREMEINF 2023/10/09 0.72 Sideways BearCross-50MA 24.50 28.95 19.65 -3.47% -3.47% 0.00% 0.41% 5.31% 22.45% 13.27% 14.90% 36.33%
SUPREMEINF 2023/11/06 0.14 Sideways Bullish 27.65 30.90 19.65 -1.99% -0.18% 1.81% 3.80% 7.78% 18.44% 30.38% 49.01% 71.79%
SUPREMEINF 2023/11/08 0.39 Sideways 50MA-Support 27.60 30.90 19.65 1.99% 3.99% 7.97% 9.96% 12.14% 23.37% 35.69% 55.07% 77.36%
SUPREMEINF 2023/11/07 0.12 Sideways 50MA-Support 27.10 30.90 19.65 1.85% 3.87% 5.90% 9.96% 11.99% 23.25% 35.61% 54.98% 77.12%
SUPREMEIND 2023/11/16 0.84 Strong Up Neutral 4070.55 4888.00 2232.05 2.88% 3.10% 1.32% 0.22% 0.99% 9.59% 11.10% 8.87% 9.96%
SUPREMEIND 2023/11/15 0.99 Strong Up 50MA-Resist 4151.85 4888.00 2232.05 -1.96% 0.86% 1.08% -0.66% -1.74% 6.73% 9.02% 7.69% 9.42%
SUPREMEIND 2023/10/04 0.64 Strong Down Neutral 3954.85 4704.00 2232.05 -2.35% -1.07% 1.44% 1.84% 4.30% 19.03% 5.63% 11.27% 5.89%
SUPREMEIND 2023/10/05 0.87 Strong Down Neutral 3861.85 4704.00 2232.05 1.31% 3.88% 4.29% 6.81% 7.95% 20.30% 8.96% 12.47% 8.67%
SUPREMEENG 2023/10/31 0.54 Sideways Bearish 0.75 1.55 0.50 0.00% -6.67% -6.67% 0.00% 6.67% 6.67% 26.67% 33.33% 33.33%
SUPREMEENG 2023/10/19 0.41 Sideways 50MA-Support 0.80 1.55 0.50 -6.25% -6.25% -12.50% -12.50% -12.50% -12.50% -6.25% 18.75% 18.75%
SUPREMEENG 2023/11/02 2.02 Sideways Bearish 0.70 1.55 0.50 0.00% 7.14% 14.29% 14.29% 7.14% 14.29% 50.00% 35.71% 42.86%
SUPREMEENG 2023/10/30 0.58 Sideways Bearish 0.70 1.55 0.50 7.14% 7.14% 0.00% 0.00% 7.14% 7.14% 28.57% 50.00% 42.86%
SUPREMEENG 2023/10/23 0.70 Sideways 50MA-Resist 0.75 1.55 0.50 -6.67% -6.67% -6.67% -6.67% 0.00% 6.67% 6.67% 40.00% 33.33%
SUPREMEENG 2023/10/25 1.19 Sideways 50MA-Resist 0.70 1.55 0.50 0.00% 0.00% 0.00% 7.14% 7.14% 14.29% 14.29% 57.14% 35.71%
SUPREMEENG 2023/10/16 0.14 Sideways 50MA-Support 0.80 1.55 0.50 0.00% -6.25% 0.00% -6.25% -6.25% -6.25% 0.00% 0.00% 37.50%
SUPREMEENG 2023/10/18 0.10 Sideways 50MA-Resist 0.75 1.55 0.50 6.67% 0.00% 0.00% -6.67% -6.67% -6.67% 0.00% 20.00% 33.33%
SUPREMEENG 2023/11/01 0.27 Sideways Bearish 0.75 1.55 0.50 -6.67% -6.67% 0.00% 6.67% 6.67% 6.67% 33.33% 26.67% 26.67%
SUPREMEENG 2023/10/26 1.20 Sideways Bearish 0.70 1.55 0.50 0.00% 0.00% 7.14% 7.14% 0.00% 7.14% 14.29% 64.29% 35.71%
SUPREMEENG 2023/10/05 0.22 Sideways Bearish 0.85 1.55 0.50 0.00% -5.88% -5.88% -11.76% -5.88% -5.88% -17.65% -5.88% 0.00%
SUPREMEENG 2023/11/03 1.21 Sideways Bearish 0.70 1.55 0.50 7.14% 14.29% 14.29% 7.14% 7.14% 21.43% 57.14% 42.86% 50.00%
SUPREMEENG 2023/10/12 0.29 Sideways 50MA-Support 0.80 1.55 0.50 0.00% 0.00% 0.00% -6.25% 0.00% -12.50% -12.50% 0.00% 37.50%
SUPREMEENG 2023/10/20 0.46 Sideways 50MA-Resist 0.75 1.55 0.50 0.00% -6.67% -6.67% -6.67% -6.67% 0.00% 0.00% 33.33% 26.67%
SUPREMEENG 2023/10/27 1.06 Sideways Bearish 0.70 1.55 0.50 0.00% 7.14% 7.14% 0.00% 0.00% 7.14% 21.43% 57.14% 35.71%
SUPREMEENG 2023/10/17 0.39 Sideways 50MA-Support 0.80 1.55 0.50 -6.25% 0.00% -6.25% -6.25% -12.50% -6.25% 0.00% 6.25% 31.25%
SUPREMEENG 2023/10/11 0.25 Sideways 50MA-Support 0.75 1.55 0.50 6.67% 6.67% 6.67% 6.67% 0.00% -6.67% -6.67% 0.00% 40.00%
SUPREMEENG 2023/10/09 0.23 Sideways Bearish 0.80 1.55 0.50 0.00% -6.25% 0.00% 0.00% 0.00% -6.25% -6.25% -6.25% 18.75%
SUPREMEENG 2023/10/10 0.16 Sideways 50MA-Support 0.80 1.55 0.50 -6.25% 0.00% 0.00% 0.00% 0.00% -12.50% -6.25% -6.25% 25.00%
SUPRAJIT 2023/10/19 1.11 Weak Down BearCross-200MA 375.20 446.40 317.25 0.21% -0.61% -2.49% -3.46% -1.43% -0.57% -1.92% -1.29% 0.19%
SUPRAJIT 2023/10/18 0.79 Weak Down 200MA-Support 382.15 446.40 317.25 -1.82% -1.61% -2.42% -4.27% -5.22% -2.36% 0.39% -1.91% -0.47%
SUPRAJIT 2023/10/25 1.84 Weak Down 200MA-Resist 365.85 446.40 317.25 -1.00% 1.09% 1.95% -0.56% 2.19% 4.91% 2.61% 2.20% 1.76%
SUPRAJIT 2023/10/17 1.36 Weak Down 200MA-Support 384.15 446.40 317.25 -0.52% -2.33% -2.12% -2.93% -4.76% -2.68% -0.09% -2.64% -1.34%
SUPRAJIT 2023/10/23 1.63 Weak Down 200MA-Resist 372.90 446.40 317.25 -1.89% -2.87% -0.82% 0.03% -2.44% 4.53% -1.58% 0.80% 0.07%
SUPRAJIT 2023/10/20 1.20 Weak Down 200MA-Resist 376.00 446.40 317.25 -0.82% -2.70% -3.67% -1.64% -0.80% 1.44% -3.26% -0.70% -2.22%
SUPRAJIT 2023/10/26 2.47 Strong Down Neutral 362.20 446.40 317.25 2.11% 2.98% 0.44% 3.22% 3.02% 5.92% 3.30% 4.39% 2.54%
SUPRAJIT 2023/11/13 1.42 Weak Down Neutral 363.75 446.40 317.25 0.89% 3.20% 2.86% 2.82% 3.05% 3.95% 1.07% 4.99% 10.45%
SUPERSPIN 2023/10/10 0.98 Sideways 200MA-Support 7.85 9.80 5.40 0.64% 3.18% 23.57% 37.58% 28.03% 6.37% 7.64% 3.18% 6.37%
SUPERSPIN 2023/10/27 0.12 Sideways 200MA-Support 8.20 11.60 5.40 0.00% 4.27% 3.05% 4.27% 1.22% -1.22% 0.00% 9.15% 8.54%
SUPERSPIN 2023/11/13 0.10 Sideways Neutral 8.20 11.60 5.40 -1.22% 0.00% 0.61% 0.00% 0.61% 6.10% 14.02% 7.93% -1.22%
SUPERSPIN 2023/10/09 0.61 Sideways BearCross-50MA 7.85 9.80 5.40 0.00% 0.64% 3.18% 23.57% 37.58% 11.46% 8.92% 5.73% 4.46%
SUPERSPIN 2023/11/10 0.14 Sideways 50MA-Resist 8.10 11.60 5.40 1.23% 0.00% 1.23% 1.85% 1.23% 5.56% 12.35% 9.26% 1.23%
SUPERHOUSE 2023/10/23 0.40 Weak Up BearCross-50MA 219.95 286.70 177.50 0.68% -0.36% 1.64% 0.91% 0.50% 2.30% 3.66% 5.39% 6.21%
SUPERHOUSE 2023/10/26 0.24 Sideways BearCross-50MA 219.15 286.70 177.50 2.01% 1.28% 0.87% 0.98% 1.05% 3.19% 3.81% 5.89% 6.32%
SUNTV 2023/10/16 2.05 Weak Up 50MA-Support 644.55 649.70 393.80 -0.33% 2.68% 2.48% 0.87% -2.01% -1.64% 1.20% 4.64% 4.63%
SUNTECK 2023/10/23 0.98 Strong Up Bullish 436.05 487.50 271.10 -5.13% -9.67% -3.54% -1.95% -1.65% 3.60% 5.91% 12.56% 13.53%
SUNTECK 2023/10/25 0.57 Strong Up 50MA-Support 413.70 487.50 271.10 -4.79% 1.67% 3.35% 3.66% 4.76% 9.05% 11.20% 20.41% 19.23%
SUNTECK 2023/10/26 0.53 Strong Up 50MA-Resist 393.90 487.50 271.10 6.78% 8.54% 8.87% 10.03% 12.21% 14.89% 15.27% 26.92% 26.86%
SUNTECK 2023/10/09 0.63 Strong Up Bullish 432.95 454.40 271.10 4.05% 8.66% 8.28% 9.55% 9.76% 0.72% -0.95% 4.53% 8.47%
SUNPHARMA 2023/10/25 1.11 Sideways 50MA-Resist 1120.30 1169.70 922.45 -1.48% -0.80% -0.46% -2.83% -0.37% 5.03% 6.18% 6.34% 10.31%
SUNPHARMA 2023/10/26 1.36 Sideways 50MA-Resist 1103.70 1169.70 922.45 0.69% 1.04% -1.37% 1.13% 2.64% 6.57% 8.24% 8.92% 12.48%
SUNPHARMA 2023/10/09 0.54 Weak Up 50MA-Resist 1123.05 1169.70 922.45 0.31% 0.51% 0.65% 1.98% 1.09% -0.05% -3.07% 4.73% 7.22%
SUNPHARMA 2023/10/05 1.10 Weak Up 50MA-Resist 1119.10 1169.70 922.45 0.73% 0.35% 0.66% 0.86% 1.01% 2.00% -0.70% 4.63% 6.16%
SUNPHARMA 2023/10/04 0.86 Weak Up BearCross-50MA 1123.80 1169.70 922.45 -0.42% 0.31% -0.07% 0.24% 0.44% 2.63% -1.79% 2.33% 6.30%
SUNPHARMA 2023/10/23 0.44 Sideways BearCross-50MA 1122.45 1169.70 922.45 -0.19% -1.67% -0.99% -0.65% -3.02% 4.32% 5.21% 6.50% 10.41%
SUNPHARMA 2023/10/31 3.77 Weak Down 50MA-Resist 1088.60 1169.70 922.45 2.54% 4.06% 4.82% 5.64% 7.56% 8.48% 10.61% 13.09% 13.11%
SUNFLAG 2023/10/20 2.32 Weak Down Neutral 181.50 248.80 85.75 -5.29% -7.71% -9.34% -4.96% -6.78% -2.01% -2.29% 8.21% 13.47%
SUNFLAG 2023/10/26 1.41 Sideways Neutral 164.55 248.80 85.75 4.83% 2.83% 4.13% 1.98% 5.65% 7.78% 18.14% 18.17% 25.58%
SUNFLAG 2023/12/21 0.70 Weak Up Bullish 212.40 248.80 92.55 -1.15% 0.66% 0.80% 0.09% -1.44%
SUNFLAG 2023/10/04 0.52 Sideways Neutral 191.55 248.80 85.75 -0.05% 2.95% 0.05% 3.55% 2.22% 3.26% -14.10% -7.15% 1.49%
SUNFLAG 2023/10/25 1.39 Weak Down BearCross-200MA 167.50 248.80 85.75 -1.76% 2.99% 1.01% 2.30% 0.18% 6.63% 19.37% 17.64% 23.40%
SUNFLAG 2023/10/19 2.02 Weak Down Neutral 190.35 248.80 85.75 -4.65% -9.69% -12.00% -13.55% -9.38% -8.04% -8.06% 6.15% 6.88%
SUNFLAG 2023/10/23 1.53 Weak Down 200MA-Support 171.90 248.80 85.75 -2.56% -4.28% 0.35% -1.57% -0.32% 3.64% 14.08% 13.21% 21.35%
SUNDRMFAST 2023/11/17 1.44 Sideways 50MA-Resist 1242.85 1340.70 878.30 -1.01% -0.25% -0.03% -0.27% -1.58% 2.39% -0.08% 0.45% -1.04%
SUNDRMFAST 2023/11/10 0.33 Sideways BullCross-50MA 1265.85 1340.70 878.30 0.10% -1.43% -2.43% -1.82% -2.81% -3.43% -0.62% -1.83% -1.64%
SUNDRMFAST 2023/10/31 1.67 Strong Up BearCross-50MA 1254.60 1340.70 878.30 1.81% 2.32% 1.92% 2.06% 0.59% -0.55% -0.96% 1.43% -0.95%
SUNDRMFAST 2023/10/12 1.25 Weak Down BullCross-50MA 1267.65 1340.70 878.30 0.60% 1.68% 0.22% 3.66% 3.88% 1.64% 0.87% -1.57% -3.57%
SUNDRMFAST 2023/11/16 0.50 Weak Up 50MA-Resist 1235.10 1340.70 878.30 0.63% -0.39% 0.38% 0.60% 0.36% -0.09% 1.14% 0.57% 0.95%
SUNDARMHLD 2023/11/24 0.26 Strong Up Bullish 155.65 174.40 74.00 2.15% 0.51% 0.84% -0.48% -1.73% -1.06% -1.77% -5.88%
SUNDARMHLD 2023/12/13 0.57 Weak Down Bullish 152.50 174.40 74.00 1.74% 0.79% 0.26% -0.23% -4.82% -3.93%
SUNDARMHLD 2023/12/18 0.82 Sideways Bullish 152.90 174.40 74.00 -0.49% -5.07% -3.37% -4.25% -2.98% -4.45%
SUNDARMHLD 2023/10/26 1.05 Sideways 50MA-Resist 119.90 134.00 74.00 5.25% 3.34% 4.63% 8.30% 10.18% 33.69% 36.57% 30.48% 28.44%
SUNDARMHLD 2023/12/12 0.68 Sideways Bullish 152.45 174.40 74.00 0.03% 1.77% 0.82% 0.30% -0.20% -3.64%
SUNDARMHLD 2023/10/25 0.89 Sideways 50MA-Resist 119.70 134.00 74.00 0.17% 5.43% 3.51% 4.80% 8.48% 31.83% 43.57% 32.83% 31.58%
SUNDARMHLD 2023/12/01 0.29 Weak Up Bullish 154.90 174.40 74.00 -1.26% 4.03% 4.71% 3.87% 1.68% -0.77% -5.49%
SUNDARMHLD 2023/12/04 0.36 Weak Up Bullish 152.95 174.40 74.00 5.36% 6.05% 5.20% 2.97% 0.69% -0.03% -3.01%
SUNDARMHLD 2023/11/30 0.21 Weak Up Bullish 156.95 174.40 74.00 -1.31% -2.55% 2.68% 3.35% 2.52% -1.15% -5.86% -6.91%
SUNDARMFIN 2023/10/26 1.47 Strong Up Bullish 3195.30 3330.00 2172.00 0.29% -0.19% -0.71% -0.41% 0.07% 1.95% 2.72% 5.58% 3.40%
SUNDARAM 2023/10/16 0.20 Sideways Bullish 3.30 3.70 1.95 -1.52% -4.55% -4.55% -4.55% -7.58% -13.64% -13.64% -12.12% -13.64%
SUNDARAM 2023/11/10 0.53 Sideways Neutral 2.80 3.70 1.95 0.00% 0.00% 0.00% 3.57% 3.57% 0.00% 0.00% 12.50% 10.71%
SUNDARAM 2023/10/27 0.56 Sideways Neutral 2.85 3.70 1.95 -1.75% 0.00% 1.75% 3.51% 3.51% -1.75% 1.75% 0.00% 1.75%
SUNDARAM 2023/10/19 0.48 Sideways Bullish 3.15 3.70 1.95 0.00% -3.17% -7.94% -12.70% -9.52% -6.35% -11.11% -11.11% -11.11%
SUNDARAM 2023/11/09 2.05 Sideways Neutral 2.70 3.70 1.95 3.70% 3.70% 3.70% 3.70% 7.41% 5.56% 3.70% 11.11% 16.67%
SUNDARAM 2023/10/23 1.09 Sideways Bullish 3.05 3.70 1.95 -4.92% -9.84% -6.56% -8.20% -6.56% -6.56% -8.20% -6.56% -9.84%
SUNDARAM 2023/10/18 0.42 Sideways Bullish 3.15 3.70 1.95 0.00% 0.00% -3.17% -7.94% -12.70% -6.35% -14.29% -7.94% -11.11%
SUNDARAM 2023/11/15 1.73 Sideways Neutral 2.80 3.70 1.95 0.00% 3.57% 3.57% 3.57% 0.00% 1.79% -1.79% 21.43% 7.14%
SUNDARAM 2023/10/26 0.42 Sideways Neutral 2.75 3.70 1.95 3.64% 1.82% 3.64% 5.45% 7.27% -1.82% 5.45% 1.82% 1.82%
SUNDARAM 2023/10/17 0.66 Sideways Bullish 3.25 3.70 1.95 -3.08% -3.08% -3.08% -6.15% -10.77% -10.77% -13.85% -10.77% -12.31%
SUNDARAM 2023/11/13 0.50 Sideways Neutral 2.80 3.70 1.95 0.00% 0.00% 3.57% 3.57% 3.57% 0.00% 0.00% 17.86% 8.93%
SUNDARAM 2023/10/25 0.75 Sideways BearCross-50MA 2.90 3.70 1.95 -5.17% -1.72% -3.45% -1.72% 0.00% -3.45% -3.45% -3.45% -3.45%
SUNDARAM 2023/10/13 0.30 Sideways Bullish 3.30 3.70 1.95 0.00% -1.52% -4.55% -4.55% -4.55% -15.15% -9.09% -15.15% -15.15%
SUNDARAM 2023/11/16 1.14 Sideways Neutral 2.80 3.70 1.95 3.57% 3.57% 3.57% 0.00% 1.79% 1.79% 0.00% 19.64% 5.36%
SUNCLAY 2023/12/29 0.00 Unknown Unknown 1511.75 1511.75 1439.80 5.00% 10.25%
SUMMITSEC 2023/12/20 0.93 Strong Up Bullish 1300.40 1508.00 530.10 -0.78% 1.78% 1.50% 0.05% -1.02%
SUMMITSEC 2023/12/21 0.52 Strong Up Bullish 1290.30 1508.00 530.10 2.57% 2.30% 0.83% -0.24% -1.24%
SUMMITSEC 2024/01/01 0.53 Weak Down Bullish 1267.05 1508.00 530.10 0.14%
SUMIT 2023/10/27 2.93 Sideways BearCross-50MA 29.65 42.85 20.40 0.67% -3.20% -2.02% -1.69% -1.69% -6.58% 22.77% 51.94% 78.75%
SUMIT 2023/10/30 1.59 Sideways BearCross-50MA 29.85 42.85 20.40 -3.85% -2.68% -2.35% -2.35% -1.01% 2.01% 22.78% 58.46% 71.86%
SUMIT 2023/10/26 1.47 Sideways 50MA-Support 30.35 42.85 20.40 -2.31% -1.65% -5.44% -4.28% -3.95% -5.11% 15.82% 41.52% 73.31%
SUMIT 2023/10/31 3.49 Sideways BearCross-50MA 28.70 42.85 20.40 1.22% 1.57% 1.57% 2.96% 3.48% 11.32% 25.26% 73.00% 75.26%
SUMIT 2023/11/02 3.23 Sideways BearCross-50MA 29.15 42.85 20.40 0.00% 1.37% 1.89% -1.72% -1.20% 20.58% 33.79% 87.65% 78.22%
SUMIT 2023/11/01 1.70 Sideways 50MA-Resist 29.05 42.85 20.40 0.34% 0.34% 1.72% 2.24% -1.38% 15.32% 29.78% 79.35% 72.12%
SUMIT 2023/11/09 2.33 Sideways Bearish 28.80 42.85 20.40 -3.82% 5.73% 10.94% 16.32% 22.05% 35.42% 72.40% 78.13% 83.85%
SUMICHEM 2023/11/03 0.82 Weak Down Bearish 372.20 499.00 371.00 1.14% 2.82% 3.33% 3.30% 2.71% 3.55% 3.17% 11.50% 11.65%
SUMICHEM 2023/11/02 0.40 Strong Down Bearish 373.20 499.00 372.05 -0.27% 0.87% 2.55% 3.05% 3.03% 4.29% 4.47% 10.57% 10.62%
SUMICHEM 2023/10/26 1.45 Sideways Bearish 379.70 499.00 373.25 0.97% 0.46% -1.70% -1.55% -1.71% 1.26% 2.50% 2.00% 8.27%
SUMICHEM 2023/10/23 0.74 Sideways Bearish 401.65 499.00 382.00 -4.20% -5.46% -4.54% -5.03% -7.07% -4.72% -3.71% -2.93% 3.32%
SUMICHEM 2023/10/31 1.71 Weak Down Bearish 373.25 499.00 372.05 0.15% -0.01% -0.28% 0.86% 2.53% 3.62% 3.01% 9.50% 8.12%
SUMICHEM 2023/10/25 3.52 Sideways Bearish 384.80 499.00 381.65 -1.33% -0.36% -0.87% -3.00% -2.86% -0.05% 1.81% -0.21% 8.45%
SUMICHEM 2023/10/18 1.85 Weak Down 50MA-Resist 419.85 499.00 382.00 -0.63% -1.25% -4.33% -8.35% -9.56% -11.11% -8.42% -8.44% -2.66%
SUMICHEM 2023/10/20 0.40 Weak Down 50MA-Resist 414.60 499.00 382.00 -3.12% -7.19% -8.42% -7.53% -8.00% -9.20% -7.66% -6.33% -0.47%
SULA 2023/12/21 1.22 Weak Down 50MA-Resist 470.30 535.00 305.35 0.06% 2.02% 1.12% 5.87% 6.00%
SULA 2023/12/20 0.80 Weak Down BearCross-50MA 459.35 535.00 305.35 2.38% 2.45% 4.45% 3.53% 8.39%
SULA 2023/10/26 0.79 Sideways Neutral 457.35 535.00 305.35 2.58% 2.58% 2.19% 2.20% 2.58% 5.51% 5.96% 0.63% 2.13%
SULA 2023/11/29 3.36 Sideways Neutral 460.25 535.00 305.35 0.88% 2.23% 2.23% 2.63% 2.16% 2.02% -0.20% 7.77%
SULA 2023/12/14 0.86 Weak Down 50MA-Resist 465.50 535.00 305.35 1.93% 2.15% 1.51% -1.32% 1.03% 7.09%
SULA 2023/10/25 0.99 Sideways 50MA-Resist 466.25 535.00 305.35 -1.91% 0.62% 0.62% 0.24% 0.25% 3.76% 2.62% -1.18% -0.39%
SULA 2023/10/09 0.86 Weak Down Neutral 464.15 535.00 305.35 0.40% 0.52% 2.87% 2.94% 2.34% -0.06% 0.69% 3.96% 3.67%
SULA 2023/11/28 4.61 Sideways BearCross-50MA 460.75 535.00 305.35 -0.11% 0.77% 2.12% 2.12% 2.52% 1.51% 2.56% 8.19%
SULA 2023/10/23 0.80 Sideways 50MA-Resist 463.85 535.00 305.35 0.52% -1.40% 1.14% 1.14% 0.75% 2.59% 5.20% 3.52% 1.49%
SUKHJITS 2023/10/25 1.87 Sideways BearCross-50MA 403.90 483.95 360.30 2.71% 5.05% 5.10% 3.89% 1.54% 1.87% 3.16% 3.09% 17.42%
SUKHJITS 2023/10/19 1.09 Weak Up BullCross-50MA 424.25 483.95 360.30 -1.54% -0.57% -4.80% -2.22% 0.01% -4.45% -2.91% 1.39% 12.79%
SUKHJITS 2023/10/26 0.83 Weak Down 50MA-Resist 414.85 483.95 360.30 2.28% 2.33% 1.14% -1.14% -1.29% -1.08% -0.12% 0.78% 17.01%
SUKHJITS 2023/10/16 0.23 Weak Up 50MA-Support 421.80 483.95 360.30 -1.15% -0.11% 0.58% -0.97% 0.01% -0.52% -2.69% -1.77% -0.19%
SUKHJITS 2023/10/13 0.35 Weak Up Bullish 425.65 483.95 360.30 -0.90% -2.04% -1.01% -0.33% -1.87% -0.27% -4.71% -2.11% -1.77%
SUKHJITS 2023/10/17 0.53 Weak Up 50MA-Support 416.95 483.95 360.30 1.06% 1.75% 0.18% 1.18% -3.13% -1.64% -1.32% 0.61% 0.72%
SUDARSCHEM 2023/10/25 2.13 Sideways 200MA-Support 449.50 566.95 341.00 2.74% 5.97% 5.63% 5.61% 5.19% 5.91% 2.69% 0.57% 8.53%
SUDARSCHEM 2023/10/23 1.39 Sideways 50MA-Resist 462.80 566.95 341.00 -2.87% -0.22% 2.93% 2.59% 2.57% 1.23% -0.09% -1.23% 5.30%
SUDARSCHEM 2023/11/16 0.60 Sideways Neutral 461.60 566.95 341.00 0.41% -0.58% -0.10% 0.25% -0.05% 1.18% 5.69% 13.47% 20.37%
SUDARSCHEM 2023/10/26 2.48 Sideways BullCross-200MA 461.80 566.95 341.00 3.15% 2.82% 2.79% 2.39% 3.72% 1.75% 0.37% -2.08% 6.44%
SUDARSCHEM 2023/11/15 1.09 Sideways Neutral 462.40 566.95 341.00 -0.17% 0.24% -0.76% -0.27% 0.08% -1.39% 5.40% 12.63% 18.73%
SUBROS 2023/10/06 1.23 Sideways Neutral 383.80 520.90 271.05 -2.62% -1.39% -1.37% 1.34% 1.07% -0.29% -2.72% 3.39% 6.79%
SUBROS 2023/10/25 0.85 Weak Down 200MA-Support 358.10 520.90 271.05 1.83% 5.21% 4.26% 3.63% 2.42% 10.81% 15.16% 20.39% 25.76%
SUBROS 2023/10/04 0.54 Sideways Neutral 384.20 520.90 271.05 0.51% -0.10% -2.72% -1.50% -1.47% 1.72% -5.09% 4.13% 7.43%
SUBROS 2023/10/23 1.31 Weak Down Neutral 361.10 520.90 271.05 -0.83% 0.98% 4.33% 3.39% 2.77% 9.33% 13.10% 18.96% 23.10%
SUBROS 2023/10/26 1.00 Weak Down 200MA-Support 364.65 520.90 271.05 3.32% 2.39% 1.77% 0.58% 2.13% 8.49% 13.19% 17.11% 37.01%
SUBROS 2023/10/09 0.91 Weak Down Neutral 373.75 520.90 271.05 1.26% 1.28% 4.07% 3.79% 6.76% -3.38% -0.71% 5.85% 8.31%
SUBEXLTD 2023/10/04 0.55 Sideways 200MA-Support 31.80 39.20 25.00 0.79% -0.16% -4.56% -2.99% -2.52% 2.67% -8.33% 1.42% 2.99%
SUBEXLTD 2023/10/26 0.83 Sideways Neutral 29.15 39.20 25.00 3.43% 2.57% 2.40% 4.80% 4.63% 7.38% 12.35% 8.75% 15.44%
SUBEXLTD 2023/10/25 1.08 Sideways Neutral 29.40 39.20 25.00 -0.85% 2.55% 1.70% 1.53% 3.91% 5.95% 6.97% 8.33% 13.61%
SUBEXLTD 2023/10/09 0.72 Sideways 200MA-Resist 30.35 39.20 25.00 1.65% 2.14% 2.14% 2.64% 3.13% -2.64% -1.65% 3.13% 2.64%
SUBEXLTD 2023/10/23 1.25 Sideways BearCross-200MA 29.55 39.20 25.00 -0.51% -1.35% 2.03% 1.18% 1.02% 7.61% 4.40% 7.28% 15.74%
STYRENIX 2023/10/12 1.86 Sideways 50MA-Resist 1045.25 1229.00 696.10 10.62% 18.68% 20.40% 18.02% 22.11% 35.50% 30.79% 32.36% 40.07%
STYRENIX 2023/12/20 1.02 Strong Up Bullish 1447.40 1564.85 696.10 1.90% 3.78% 0.40% -0.85% -0.97%
STYRENIX 2023/11/08 0.39 Strong Up Bullish 1272.45 1468.30 696.10 2.66% 5.38% 7.26% 8.73% 5.89% 15.24% 13.62% 19.82% 18.04%
STYRENIX 2023/11/09 0.32 Strong Up Bullish 1306.25 1468.30 696.10 2.65% 4.49% 5.91% 3.15% 3.42% 10.35% 11.55% 16.70% 11.25%
STYRENIX 2023/11/07 0.42 Strong Up Bullish 1309.00 1468.30 696.10 -2.79% -0.21% 2.43% 4.27% 5.69% 10.01% 10.81% 18.13% 12.67%
STYLAMIND 2023/10/09 1.10 Strong Down 50MA-Support 1709.60 1970.70 945.00 2.30% 3.02% 2.64% 1.90% 2.17% -3.63% -2.28% 2.73% 7.68%
STYLAMIND 2023/10/23 0.89 Strong Down Neutral 1647.55 1970.70 945.00 -3.97% -1.56% 1.09% 3.37% 1.41% 4.13% 8.35% 9.20% 7.20%
STYLAMIND 2023/10/25 1.75 Strong Down Neutral 1582.20 1970.70 945.00 2.51% 5.27% 7.64% 5.59% 7.16% 9.72% 12.93% 14.22% 8.72%
STOVEKRAFT 2023/10/20 0.95 Weak Up 50MA-Support 547.25 635.00 353.10 -3.85% -5.86% -5.25% -6.65% -9.88% -3.82% -5.52% -12.28% -10.75%
STOVEKRAFT 2023/10/23 1.19 Weak Up BearCross-50MA 526.20 635.00 353.10 -2.09% -1.46% -2.92% -6.27% -2.51% -1.55% 1.10% -8.87% -8.22%
STOVEKRAFT 2023/10/25 1.15 Weak Up Neutral 515.20 635.00 353.10 0.64% -0.84% -4.27% -0.43% -1.55% -2.70% 2.13% -8.76% -5.78%
STOVEKRAFT 2023/10/30 1.03 Sideways Neutral 493.20 635.00 353.10 4.01% 2.84% 3.64% 3.81% 6.72% 4.84% 5.02% -1.35% -2.76%
STLTECH 2023/10/04 0.44 Sideways BearCross-50MA 156.00 193.00 142.00 1.89% 2.18% -1.47% -0.03% 0.90% 3.88% -4.01% -13.08% 0.99%
STLTECH 2023/10/09 0.45 Sideways 50MA-Resist 153.70 193.00 142.00 1.46% 2.41% 5.47% 3.81% 3.51% 1.37% -9.24% -11.09% -4.98%
STLTECH 2023/10/23 1.23 Sideways BearCross-50MA 155.80 193.00 142.00 -3.15% -3.88% -12.77% -10.78% -10.46% -14.70% -7.32% -0.42% -5.36%
STLTECH 2023/10/25 0.98 Sideways 50MA-Resist 150.90 193.00 142.00 -0.76% -9.94% -7.89% -7.55% -9.54% -8.61% 4.14% 4.21% -2.15%
STLTECH 2023/10/26 1.36 Sideways Neutral 149.75 193.00 142.00 -9.25% -7.18% -6.84% -8.85% -8.08% -8.75% 5.21% 1.54% -2.24%
STLTECH 2023/10/27 9.01 Sideways Neutral 135.90 193.00 128.55 2.28% 2.65% 0.44% 1.29% 0.55% 2.91% 12.29% 7.58% 6.95%
STERTOOLS 2023/11/01 3.17 Sideways Neutral 328.10 449.75 230.60 1.16% 3.66% 4.31% -0.55% 0.50% 4.33% 9.02% 3.79% 4.68%
STERTOOLS 2023/10/23 0.94 Sideways BearCross-50MA 353.30 449.75 230.60 -0.27% -1.80% 0.55% 2.79% -3.71% -7.64% -3.86% 0.06% -2.17%
STERTOOLS 2023/10/09 0.46 Sideways 50MA-Support 363.45 449.75 230.60 0.44% 3.45% 1.40% 4.39% 4.93% -2.79% -6.40% -10.94% -0.51%
STERTOOLS 2023/10/25 0.56 Sideways 200MA-Resist 352.35 449.75 230.60 -1.53% 0.82% 3.07% -3.45% -6.88% -6.41% -2.85% -0.79% -1.97%
STERTOOLS 2023/10/26 0.70 Sideways Neutral 346.95 449.75 230.60 2.39% 4.67% -1.95% -5.43% -4.34% -6.70% -2.48% 0.45% 0.35%
STERTOOLS 2023/10/31 3.00 Sideways Neutral 340.20 449.75 230.60 -3.56% -2.44% -0.03% 0.60% -4.09% -0.16% 6.29% 0.88% 0.82%
STEL 2023/10/06 0.45 Sideways BearCross-50MA 212.45 239.60 130.00 -1.13% -1.67% -0.24% -0.68% -1.15% 0.38% 6.87% 16.10% 31.96%
STEL 2023/12/13 0.68 Strong Up Bullish 271.40 305.00 130.00 3.39% 8.62% 8.31% 8.33% 6.39% 16.86%
STEL 2023/12/08 0.48 Strong Up Bullish 276.80 305.00 130.00 1.70% 0.27% -1.95% 1.37% 6.50% 9.01% 15.17%
STEL 2023/10/09 0.34 Sideways 50MA-Resist 210.05 239.60 130.00 -0.55% 0.90% 0.45% -0.02% -0.86% 2.88% 9.97% 19.88% 31.33%
STEELXIND 2023/10/05 0.14 Sideways Bearish 9.30 17.25 9.20 -5.38% -14.52% -9.14% 1.08% 3.76% 1.61% -3.23% -5.91% 6.99%
STEELXIND 2023/11/10 0.52 Sideways Bearish 8.70 17.25 7.80 1.15% -4.02% -0.57% 6.90% 14.37% 20.11% 12.07% 13.22% 22.99%
STEELXIND 2023/10/26 0.37 Sideways Bearish 8.65 17.25 7.80 4.05% 3.47% 3.47% 1.16% 0.58% 0.58% 7.51% 19.08% 14.45%
STEELXIND 2023/10/06 0.84 Sideways Bearish 8.80 17.25 8.65 -9.66% -3.98% 6.82% 9.66% 6.25% 5.68% 1.70% -0.57% 22.16%
STEELXIND 2023/11/15 3.19 Sideways Bearish 8.35 17.25 7.80 3.59% 11.38% 19.16% 28.74% 31.14% 20.96% 17.37% 23.95% 25.15%
STEELXIND 2023/11/09 0.60 Sideways Bearish 8.70 17.25 7.80 0.00% 1.15% -4.02% -0.57% 6.90% 17.24% 14.37% 12.64% 22.99%
STEELXIND 2023/10/04 0.19 Sideways Bearish 9.30 17.25 9.20 0.00% -5.38% -14.52% -9.14% 1.08% -1.08% -6.99% -5.91% 0.00%
STEELXIND 2023/10/25 0.46 Sideways Bearish 8.60 17.25 7.80 0.58% 4.65% 4.07% 4.07% 1.74% 1.74% 0.58% 21.51% 12.79%
STEELXIND 2023/10/09 0.70 Sideways Bearish 7.95 17.25 7.80 6.29% 18.24% 21.38% 17.61% 14.47% 10.69% 12.58% 9.43% 37.74%
STEELCITY 2023/11/20 1.53 Sideways BearCross-50MA 64.85 75.00 55.50 0.15% 3.55% 5.09% 3.39% 3.62% 3.24% 6.94% 6.86%
STEELCITY 2023/10/23 0.99 Sideways BearCross-50MA 63.80 75.00 55.50 0.63% -0.16% 2.74% 2.98% 0.94% 3.84% 1.96% 5.09% 6.43%
STEELCAS 2023/10/26 1.63 Weak Down 50MA-Resist 657.95 747.00 429.00 1.44% 1.99% 1.49% -2.08% -4.86% -5.77% -5.33% -4.51% -6.76%
STEELCAS 2023/11/01 0.78 Strong Down 50MA-Resist 644.25 747.00 429.00 -2.84% -0.54% -2.93% -0.65% -2.10% -3.93% -4.17% -2.89% -5.01%
STEELCAS 2023/10/05 0.46 Strong Up Bullish 664.50 747.00 429.00 2.54% 0.71% 2.62% 0.59% 1.76% 7.47% 0.44% -3.68% -6.25%
STEELCAS 2023/10/16 1.26 Weak Down 50MA-Support 668.20 747.00 429.00 2.14% 6.94% 6.88% 4.03% -0.51% -0.07% -4.21% -6.79% -6.90%
STEELCAS 2023/10/04 0.49 Strong Up Bullish 675.60 747.00 429.00 -1.64% 0.86% -0.94% 0.93% -1.06% 5.77% -2.61% -7.44% -7.81%
STEELCAS 2023/11/20 1.17 Strong Down Neutral 623.00 747.00 429.00 -1.19% -0.92% -0.90% 0.64% 0.22% 0.43% -2.64% -2.94%
STEELCAS 2023/11/02 2.70 Strong Down Neutral 625.95 747.00 429.00 2.36% -0.10% 2.25% 0.76% -0.95% -0.50% 0.17% -3.03% -0.21%
STCINDIA 2023/10/26 0.03 Weak Up Neutral 110.95 177.80 65.45 4.96% 10.18% 9.06% 3.83% 5.86% 1.49% 2.70% 3.29% 16.00%
STCINDIA 2023/10/25 0.19 Weak Up 50MA-Resist 116.75 177.80 65.45 -4.97% -0.26% 4.71% 3.64% -1.33% -1.03% -1.71% -0.56% 11.73%
STCINDIA 2023/10/09 0.72 Sideways Bullish 115.15 143.75 65.45 3.30% 2.08% 10.16% 11.42% 33.70% 6.73% 5.08% -2.21% 2.56%
STCINDIA 2023/10/27 0.27 Sideways Neutral 116.45 177.80 65.45 4.98% 3.91% -1.07% 0.86% 0.82% -3.01% -3.01% -2.83% 16.40%
STARTECK 2023/12/20 0.59 Strong Up Bullish 238.65 270.90 101.35 19.99% 43.98% 71.80% 63.21% 55.06%
STARPAPER 2023/10/09 0.57 Sideways Bullish 220.20 236.70 142.10 0.39% 7.52% 7.74% 6.31% 6.79% -4.36% -5.50% -2.38% 0.20%
STARPAPER 2023/10/26 0.79 Sideways Neutral 208.65 245.20 142.10 2.11% 0.84% -0.26% -1.68% 1.34% 3.02% 2.97% 7.02% 8.87%
STARPAPER 2023/10/23 1.17 Sideways BearCross-50MA 210.60 245.20 142.10 -1.31% -0.93% 1.16% -0.09% -1.19% 8.43% 3.42% 4.96% 7.86%
STARPAPER 2023/10/25 1.00 Sideways 50MA-Resist 207.85 245.20 142.10 0.38% 2.50% 1.23% 0.12% -1.30% 7.53% 4.67% 5.29% 9.07%
STARHEALTH 2023/11/10 0.52 Strong Down Neutral 544.55 675.00 481.55 0.72% 0.50% 0.06% 0.02% 1.01% 3.28% 2.19% 1.37% -1.53%
STARHEALTH 2023/11/01 3.98 Weak Down 200MA-Resist 548.05 675.00 481.55 0.16% -0.36% -0.89% -0.72% -0.58% -0.58% 1.71% 1.53% -0.53%
STARHEALTH 2023/11/09 0.48 Strong Down Neutral 539.25 675.00 481.55 0.98% 1.71% 1.48% 1.04% 1.00% 5.80% 2.15% 1.80% -1.01%
STARHEALTH 2023/10/10 0.45 Strong Down 200MA-Resist 575.20 675.00 481.55 0.40% 1.97% 2.16% 2.56% 3.49% 2.33% -4.72% -5.33% -3.09%
STARHEALTH 2023/10/16 0.85 Strong Down 200MA-Support 589.95 675.00 481.55 0.90% 0.42% 0.85% 0.03% -0.58% -1.69% -7.77% -7.68% -2.03%
STARHEALTH 2023/11/06 0.72 Weak Down Neutral 543.15 675.00 481.55 0.17% 0.31% -0.72% 0.26% 0.98% 3.95% 4.78% 3.56% -3.71%
STARHEALTH 2023/11/03 2.65 Weak Down Neutral 546.05 675.00 481.55 -0.53% -0.36% -0.22% -1.25% -0.27% 0.73% 2.99% 4.71% -1.13%
STARCEMENT 2023/10/25 0.71 Weak Up 50MA-Resist 150.80 182.35 92.55 1.96% 3.38% 4.58% 4.05% 1.76% 8.95% 11.47% 11.90% 9.05%
STARCEMENT 2023/10/23 1.52 Sideways BearCross-50MA 151.30 182.35 92.55 -0.33% 1.62% 3.04% 4.23% 3.70% 4.49% 13.12% 10.31% 8.56%
STAR 2023/10/09 0.33 Strong Up Bullish 500.65 549.00 268.15 0.85% 1.09% 2.90% 1.91% 2.00% -3.08% -4.75% -3.71% -2.76%
STAR 2023/10/25 0.48 Weak Up 50MA-Support 485.45 549.00 268.15 -2.03% 2.64% 0.70% -1.77% -0.90% 0.38% -1.15% 2.13% 5.52%
STAR 2023/10/26 0.37 Sideways BearCross-50MA 475.60 549.00 268.15 4.76% 2.79% 0.26% 1.16% 5.53% 1.37% 1.99% 2.18% 13.06%
STAR 2023/11/03 1.75 Weak Down BearCross-50MA 473.50 549.00 268.15 1.80% 2.88% 2.91% 1.82% 1.95% 3.60% 4.71% 2.67% 27.02%
STAR 2023/10/23 0.75 Weak Up Bullish 485.25 549.00 268.15 0.04% -1.99% 2.68% 0.74% -1.73% 0.39% -0.22% 2.23% 0.19%
STAR 2023/11/06 1.09 Weak Down 50MA-Resist 482.00 549.00 268.15 1.07% 1.10% 0.02% 0.16% -0.64% 2.79% 0.82% 6.28% 19.34%
SSWL 2023/12/21 1.01 Weak Down Neutral 262.65 299.00 128.25 -0.30% -0.55% -0.19% -2.80% -1.31%
SSWL 2023/12/12 0.96 Sideways 50MA-Resist 269.60 299.00 128.25 0.15% -0.70% 0.15% -1.06% -2.21% -2.76%
SSWL 2023/12/14 2.16 Sideways Neutral 267.70 299.00 128.25 0.86% -0.35% -1.51% -1.96% -1.89% -3.18%
SSWL 2023/10/23 0.70 Weak Up 50MA-Support 269.90 299.00 128.25 1.02% 0.20% -2.24% -3.37% -3.46% 5.52% 5.89% 3.76% 4.52%
SSWL 2023/10/26 1.82 Weak Up 50MA-Support 270.45 299.00 128.25 -2.44% -3.57% -3.66% -3.09% 2.14% 6.58% 2.55% 4.09% 2.57%
SSWL 2023/11/29 1.19 Sideways 50MA-Support 281.50 299.00 128.25 -1.19% -0.04% 0.34% -0.80% -0.30% -4.09% -6.77% -6.02%
SSWL 2023/12/13 1.22 Sideways Neutral 270.00 299.00 128.25 -0.85% 0.00% -1.20% -2.35% -2.80% -5.44%
SSWL 2023/12/18 0.95 Weak Down Neutral 266.75 299.00 128.25 -1.16% -1.61% -1.54% -1.84% -2.08% -1.87%
SSWL 2023/12/19 0.81 Weak Down Neutral 263.65 299.00 128.25 -0.46% -0.38% -0.68% -0.93% -0.57%
SSWL 2023/12/20 1.58 Weak Down Neutral 262.45 299.00 128.25 0.08% -0.23% -0.48% -0.11% -2.72%
SRPL 2023/10/25 0.51 Sideways Bearish 1.05 8.81 1.00 0.00% 4.76% 0.00% -4.76% 0.00% 0.00% -4.76% 14.29% -4.76%
SRPL 2023/10/04 0.75 Sideways Bearish 1.35 8.81 1.35 -3.70% -7.41% -11.11% -11.11% -14.81% -11.11% -22.22% -22.22% -25.93%
SRPL 2023/10/27 0.50 Sideways Bearish 1.10 8.81 1.00 -4.55% -9.09% -4.55% -4.55% -9.09% -9.09% -9.09% 13.64% 0.00%
SRPL 2023/11/01 0.26 Sideways Bearish 1.05 8.81 1.00 0.00% -4.76% 0.00% 0.00% 0.00% -4.76% 4.76% 4.76% 0.00%
SRPL 2023/10/12 1.11 Sideways Bearish 1.10 8.81 1.10 4.55% 9.09% 4.55% 9.09% 4.55% 0.00% -9.09% -4.55% 9.09%
SRPL 2023/11/03 0.52 Sideways Bearish 1.00 8.81 1.00 5.00% 5.00% 5.00% 0.00% 0.00% 0.00% 20.00% 5.00% 5.00%
SRPL 2023/10/09 1.81 Sideways Bearish 1.20 8.81 1.20 0.00% -4.17% -8.33% -4.17% 0.00% -12.50% -16.67% -16.67% -12.50%
SRPL 2023/11/06 1.07 Sideways Bearish 1.05 8.81 0.95 0.00% 0.00% -4.76% -4.76% 0.00% -4.76% 19.05% -4.76% -4.76%
SRPL 2023/10/13 1.95 Sideways Bearish 1.15 8.81 1.05 4.35% 0.00% 4.35% 0.00% -4.35% -8.70% -8.70% -13.04% 8.70%
SRPL 2023/10/23 0.73 Sideways Bearish 1.05 8.81 1.05 0.00% 0.00% 4.76% 0.00% -4.76% 0.00% 0.00% 9.52% 0.00%
SRPL 2023/10/05 0.46 Sideways Bearish 1.30 8.81 1.30 -3.85% -7.69% -7.69% -11.54% -15.38% -11.54% -15.38% -19.23% -23.08%
SRPL 2023/10/11 1.68 Sideways Bearish 1.15 8.81 1.15 -4.35% 0.00% 4.35% 0.00% 4.35% -8.70% -8.70% -8.70% 0.00%
SRPL 2023/10/10 1.67 Sideways Bearish 1.20 8.81 1.15 -4.17% -8.33% -4.17% 0.00% -4.17% -12.50% -12.50% -16.67% -8.33%
SRPL 2023/10/31 0.49 Sideways Bearish 1.00 8.81 1.00 5.00% 5.00% 0.00% 5.00% 5.00% 5.00% 5.00% 15.00% 5.00%
SRPL 2023/10/26 0.37 Sideways Bearish 1.05 8.81 1.00 4.76% 0.00% -4.76% 0.00% 0.00% -4.76% -4.76% 19.05% 0.00%
SRPL 2023/11/02 1.27 Sideways Bearish 1.05 8.81 1.00 -4.76% 0.00% 0.00% 0.00% -4.76% -4.76% 9.52% 0.00% -4.76%
SRPL 2023/10/06 3.41 Sideways Bearish 1.25 8.81 1.25 -4.00% -4.00% -8.00% -12.00% -8.00% -12.00% -16.00% -16.00% -20.00%
SRHHYPOLTD 2023/10/26 1.01 Weak Down Neutral 545.30 814.00 375.00 3.57% 2.80% 2.56% 1.32% 2.06% 1.42% 1.28% -5.22% 3.04%
SRHHYPOLTD 2023/10/09 0.84 Sideways Neutral 585.95 814.00 375.00 0.67% 2.18% 1.97% 2.55% 1.54% -3.38% -4.56% -5.61% -7.06%
SRHHYPOLTD 2023/10/25 1.75 Weak Down BearCross-200MA 546.20 814.00 375.00 -0.16% 3.40% 2.63% 2.39% 1.15% 3.13% 0.48% -2.27% 2.74%
SRHHYPOLTD 2023/10/23 1.63 Weak Down 200MA-Support 566.15 814.00 375.00 -3.52% -3.68% -0.25% -0.99% -1.22% -1.90% -4.87% -3.11% -0.34%
SRHHYPOLTD 2023/11/15 4.74 Weak Down Neutral 538.60 814.00 375.00 1.89% 2.54% 2.66% 2.27% 1.11% -4.41% 4.75% 8.71% 4.16%
SRGHFL 2023/12/29 0.16 Sideways 50MA-Support 278.75 336.75 230.00 -0.34% -0.39%
SRGHFL 2023/10/23 0.69 Sideways Unknown 244.55 332.00 230.00 -1.80% -1.72% -0.72% -1.82% -1.84% 6.75% 15.78% 14.64% 13.54%
SRGHFL 2023/10/26 0.16 Sideways Unknown 240.35 332.00 230.00 1.02% -0.10% -0.12% 3.16% 4.39% 11.17% 12.57% 15.66% 14.52%
SRGHFL 2023/10/10 0.14 Sideways Unknown 254.35 295.00 230.00 -0.77% -2.06% 10.30% 14.00% 7.39% -5.58% -2.52% 4.97% 10.81%
SRGHFL 2023/10/25 0.44 Sideways Unknown 240.15 332.00 230.00 0.08% 1.10% -0.02% -0.04% 3.25% 9.35% 11.68% 16.53% 15.84%
SRF 2023/10/09 0.93 Strong Down Bearish 2206.40 2636.00 2040.00 1.09% 1.98% 2.64% 2.22% 2.13% -1.53% -0.50% 5.94% 5.74%
SRF 2023/10/25 0.79 Strong Down Bearish 2143.75 2636.00 2040.00 -1.74% 1.46% 1.76% 2.40% 1.85% 9.74% 9.81% 9.70% 13.03%
SRF 2023/10/23 0.87 Strong Down Bearish 2172.65 2636.00 2040.00 -1.33% -3.05% 0.11% 0.40% 1.04% 7.76% 8.66% 8.60% 12.41%
SRF 2023/10/04 1.07 Strong Down Bearish 2247.10 2636.00 2040.00 0.63% -0.07% -1.81% -0.75% 0.13% -0.04% -6.26% 4.01% 5.08%
SRF 2023/10/26 1.41 Strong Down Bearish 2106.35 2636.00 2040.00 3.26% 3.56% 4.22% 3.66% 6.27% 10.97% 12.11% 11.65% 15.45%
SPYL 2023/10/25 0.39 Sideways BearCross-50MA 0.45 0.70 0.40 11.11% 0.00% 11.11% 22.22% 33.33% 22.22% 66.67% 144.44% 155.56%
SPYL 2023/10/13 2.37 Sideways 50MA-Resist 0.50 0.70 0.40 10.00% 0.00% 0.00% -10.00% 0.00% 0.00% 20.00% 50.00% 130.00%
SPYL 2023/10/05 0.28 Sideways 200MA-Resist 0.50 0.70 0.40 10.00% 10.00% 0.00% 0.00% 0.00% -10.00% -10.00% 10.00% 70.00%
SPYL 2023/10/16 0.05 Sideways BullCross-50MA 0.55 0.70 0.40 -9.09% -9.09% -18.18% -9.09% -9.09% 0.00% 0.00% 45.45% 100.00%
SPYL 2023/10/11 0.69 Sideways BullCross-50MA 0.50 0.70 0.40 0.00% 0.00% 10.00% 0.00% 0.00% 0.00% 10.00% 30.00% 110.00%
SPYL 2023/10/06 0.28 Sideways BullCross-200MA 0.55 0.70 0.40 0.00% -9.09% -9.09% -9.09% -9.09% -9.09% -9.09% 0.00% 63.64%
SPYL 2023/10/19 9.42 Sideways 50MA-Resist 0.45 0.70 0.40 11.11% 11.11% 0.00% 11.11% 0.00% 33.33% 22.22% 111.11% 122.22%
SPYL 2023/10/23 1.54 Sideways BearCross-50MA 0.50 0.70 0.40 -10.00% 0.00% -10.00% 0.00% 10.00% 10.00% 40.00% 110.00% 120.00%
SPYL 2023/10/12 0.34 Sideways 50MA-Support 0.50 0.70 0.40 0.00% 10.00% 0.00% 0.00% -10.00% -10.00% 20.00% 40.00% 120.00%
SPYL 2023/10/20 0.82 Sideways Bearish 0.50 0.70 0.40 0.00% -10.00% 0.00% -10.00% 0.00% 20.00% 30.00% 100.00% 110.00%
SPYL 2023/10/26 4.44 Sideways Bearish 0.50 0.70 0.40 -10.00% 0.00% 10.00% 20.00% 10.00% 20.00% 60.00% 130.00% 140.00%
SPTL 2023/10/23 3.13 Sideways Bearish 1.15 3.60 1.00 0.00% 0.00% 0.00% -4.35% -4.35% 8.70% 21.74% 17.39% 8.70%
SPTL 2023/10/30 4.19 Sideways Bearish 1.10 3.60 1.00 0.00% 0.00% 0.00% 4.55% 9.09% 27.27% 22.73% 18.18% 9.09%
SPTL 2023/10/09 0.53 Sideways 50MA-Support 1.25 3.60 1.00 0.00% 0.00% 0.00% 0.00% -4.00% -8.00% -12.00% 8.00% 8.00%
SPTL 2023/10/25 0.00 Sideways Bearish 1.15 3.60 1.00 0.00% 0.00% -4.35% -4.35% -4.35% 13.04% 21.74% 13.04% 8.70%
SPTL 2023/10/27 0.00 Sideways Bearish 1.15 3.60 1.00 -4.35% -4.35% -4.35% -4.35% 0.00% 21.74% 17.39% 13.04% 4.35%
SPTL 2023/10/05 0.00 Sideways Bearish 1.30 3.60 1.00 0.00% -3.85% -3.85% -3.85% -3.85% -7.69% -11.54% -3.85% 3.85%
SPTL 2023/10/13 0.00 Sideways 50MA-Support 1.25 3.60 1.00 -4.00% -4.00% -4.00% -4.00% -4.00% -12.00% -4.00% 12.00% 4.00%
SPTL 2023/10/04 0.00 Sideways Bearish 1.30 3.60 1.00 0.00% 0.00% -3.85% -3.85% -3.85% -7.69% -11.54% -7.69% 7.69%
SPTL 2023/10/10 0.00 Sideways 50MA-Support 1.25 3.60 1.00 0.00% 0.00% 0.00% -4.00% -4.00% -8.00% -12.00% 12.00% 8.00%
SPTL 2023/11/01 16.85 Sideways Bearish 1.10 3.60 1.00 0.00% 4.55% 9.09% 13.64% 18.18% 27.27% 22.73% 13.64% 9.09%
SPTL 2023/10/11 0.00 Sideways 50MA-Support 1.25 3.60 1.00 0.00% 0.00% -4.00% -4.00% -4.00% -8.00% -12.00% 12.00% 8.00%
SPTL 2023/10/16 2.02 Sideways Bearish 1.20 3.60 1.00 0.00% 0.00% 0.00% 0.00% -4.17% -8.33% 4.17% 16.67% 8.33%
SPTL 2023/10/17 0.00 Sideways Bearish 1.20 3.60 1.00 0.00% 0.00% 0.00% -4.17% -4.17% -8.33% 8.33% 12.50% 8.33%
SPTL 2023/10/20 0.00 Sideways Bearish 1.20 3.60 1.00 -4.17% -4.17% -4.17% -4.17% -8.33% 0.00% 16.67% 12.50% 4.17%
SPTL 2023/10/06 0.00 Sideways Bearish 1.30 3.60 1.00 -3.85% -3.85% -3.85% -3.85% -3.85% -7.69% -15.38% 0.00% 3.85%
SPTL 2023/11/02 8.01 Sideways Bearish 1.10 3.60 1.00 4.55% 9.09% 13.64% 18.18% 22.73% 27.27% 22.73% 13.64% 4.55%
SPTL 2023/10/31 0.00 Sideways Bearish 1.10 3.60 1.00 0.00% 0.00% 4.55% 9.09% 13.64% 27.27% 22.73% 13.64% 9.09%
SPTL 2023/10/12 0.00 Sideways 50MA-Support 1.25 3.60 1.00 0.00% -4.00% -4.00% -4.00% -4.00% -8.00% -8.00% 12.00% 4.00%
SPTL 2023/10/19 0.00 Sideways Bearish 1.20 3.60 1.00 0.00% -4.17% -4.17% -4.17% -4.17% -4.17% 16.67% 12.50% 4.17%
SPTL 2023/10/26 0.00 Sideways Bearish 1.15 3.60 1.00 0.00% -4.35% -4.35% -4.35% -4.35% 17.39% 21.74% 13.04% 4.35%
SPTL 2023/10/18 0.00 Sideways Bearish 1.20 3.60 1.00 0.00% 0.00% -4.17% -4.17% -4.17% -8.33% 12.50% 12.50% 4.17%
SPORTKING 2023/11/16 1.12 Strong Down 200MA-Support 763.60 948.15 638.00 -0.33% -1.59% -1.87% 4.90% 9.76% 5.70% 4.15% 4.78% 7.86%
SPORTKING 2023/10/09 1.06 Strong Down 50MA-Resist 784.00 948.15 638.00 4.50% 5.32% 5.89% 5.41% 4.84% -1.01% -0.36% -1.62% 2.17%
SPORTKING 2023/10/26 1.24 Sideways BullCross-200MA 749.35 948.15 638.00 1.95% 2.41% 4.24% 3.08% 4.17% 2.93% 1.57% 5.79% 6.67%
SPORTKING 2023/11/15 0.85 Weak Down 200MA-Support 755.80 948.15 638.00 1.03% 0.70% -0.58% -0.86% 5.98% 8.95% 6.39% 6.71% 8.63%
SPORTKING 2023/10/25 1.58 Weak Up BearCross-200MA 740.85 948.15 638.00 1.15% 3.12% 3.58% 5.44% 4.27% 2.74% 3.07% 7.14% 7.35%
SPORTKING 2023/10/23 3.31 Sideways BearCross-50MA 776.05 948.15 638.00 -4.54% -3.44% -1.56% -1.11% 0.66% 0.55% -2.61% 4.08% 3.61%
SPMLINFRA 2023/11/07 0.18 Sideways Bullish 53.50 59.15 16.75 -0.93% 0.00% -0.75% 9.35% 14.77% 36.54% 47.38% 66.45% 79.81%
SPMLINFRA 2023/11/02 0.42 Sideways Bullish 54.60 59.15 16.75 -1.01% -2.11% -2.01% -2.93% -2.01% 23.90% 36.26% 53.85% 79.85%
SPMLINFRA 2024/01/01 0.45 Weak Up Bullish 92.20 101.30 16.75 -2.01%
SPMLINFRA 2023/11/06 0.32 Sideways Bullish 53.45 59.15 16.75 0.09% -0.84% 0.09% -0.65% 9.45% 39.48% 44.71% 63.42% 76.52%
SPMLINFRA 2023/11/01 0.68 Sideways Bullish 53.55 59.15 16.75 1.96% 0.93% -0.19% -0.09% -1.03% 20.35% 38.10% 56.12% 79.83%
SPMLINFRA 2023/11/10 1.00 Sideways Bullish 53.10 59.15 16.75 10.17% 15.63% 21.37% 27.40% 33.71% 42.84% 57.44% 77.87% 84.37%
SPMLINFRA 2023/10/04 0.40 Sideways Bullish 49.45 57.20 16.75 1.92% 3.94% 5.97% 7.99% 10.11% 12.23% 12.74% 8.09% 36.80%
SPLPETRO 2023/11/15 0.59 Weak Up Bullish 570.90 618.00 345.30 -1.24% -1.49% -1.86% -2.57% -2.12% -1.02% -2.15% -1.58% -1.98%
SPLPETRO 2023/10/26 0.49 Strong Up Bullish 550.35 618.00 345.30 2.26% 4.25% 4.12% 2.58% 3.75% 3.15% 2.19% 1.83% 1.23%
SPLIL 2023/10/26 1.39 Sideways 200MA-Resist 64.05 85.30 53.30 1.41% 0.47% 0.86% -0.47% -0.78% 5.00% 0.00% 15.30% 9.52%
SPLIL 2023/11/13 1.05 Sideways 200MA-Resist 63.65 85.30 53.30 0.00% 0.24% 0.63% 0.71% 0.24% 16.03% 8.01% 8.64% 9.11%
SPLIL 2023/10/25 0.83 Sideways BearCross-200MA 62.40 85.30 53.30 2.64% 4.09% 3.12% 3.53% 2.16% 8.01% 2.24% 19.87% 11.86%
SPLIL 2023/10/23 0.94 Sideways BearCross-50MA 63.70 85.30 53.30 -2.04% 0.55% 1.96% 1.02% 1.41% 3.77% -0.08% 8.01% 12.01%
SPIC 2023/10/26 1.17 Sideways BullCross-200MA 68.15 92.00 52.05 0.37% 0.59% 2.27% 1.32% 1.47% -0.51% 0.29% 2.42% 9.24%
SPIC 2023/10/25 1.01 Sideways 200MA-Resist 66.50 92.00 52.05 2.48% 2.86% 3.08% 4.81% 3.83% 3.53% 2.56% 5.19% 11.35%
SPIC 2023/10/09 0.57 Sideways BearCross-50MA 69.35 92.00 52.05 0.50% 0.79% 1.59% 3.32% 9.08% -3.39% 0.50% -2.24% -2.74%
SPIC 2023/10/04 0.63 Sideways Bullish 71.75 92.00 52.05 0.21% 0.00% -3.34% -2.86% -2.58% 5.09% -5.02% -3.41% -4.74%
SPIC 2023/10/23 1.01 Sideways BearCross-50MA 67.00 92.00 52.05 -0.75% 1.72% 2.09% 2.31% 4.03% 2.91% 1.57% 0.75% 12.24%
SPIC 2023/10/06 0.47 Sideways Bullish 71.75 92.00 52.05 -3.34% -2.86% -2.58% -1.81% -0.14% 1.53% -4.46% -4.04% -5.64%
SPIC 2023/11/10 0.32 Sideways 200MA-Support 67.70 92.00 52.05 0.74% 0.52% 0.74% 0.96% -0.22% 3.32% 6.94% 16.25% 13.00%
SPENTEX 2023/12/06 0.15 Sideways BearCross-50MA 2.35 3.00 0.80 -4.26% -8.51% -4.26% 0.00% 4.26% -2.13% -2.13%
SPENTEX 2023/12/04 6.50 Sideways Bullish 2.55 3.00 0.80 -3.92% -7.84% -11.76% -15.69% -11.76% -5.88% -13.73%
SPENTEX 2023/12/11 1.34 Sideways Neutral 2.25 3.00 0.80 4.44% 8.89% 11.11% 11.11% 6.67% -2.22% 8.89%
SPENTEX 2023/12/01 1.96 Sideways Bullish 2.60 3.00 0.80 -1.92% -5.77% -9.62% -13.46% -17.31% -3.85% -15.38%
SPENTEX 2023/11/15 0.44 Sideways Bullish 2.50 3.00 0.80 2.00% 4.00% 4.00% 4.00% 4.00% 4.00% -10.00% -4.00% -6.00%
SPENTEX 2023/11/10 0.07 Sideways Bullish 2.50 3.00 0.80 0.00% 0.00% 2.00% 4.00% 4.00% 8.00% -2.00% 0.00% -10.00%
SPENTEX 2023/10/13 0.10 Sideways Neutral 2.10 3.00 0.80 0.00% 0.00% 2.38% 4.76% 7.14% 19.05% 28.57% 21.43% 26.19%
SPENTEX 2023/12/07 1.53 Sideways 50MA-Resist 2.25 3.00 0.80 -4.44% 0.00% 4.44% 8.89% 11.11% 0.00% 4.44%
SPENTEX 2023/12/05 0.34 Sideways Bullish 2.45 3.00 0.80 -4.08% -8.16% -12.24% -8.16% -4.08% -4.08% -8.16%
SPENTEX 2023/11/13 1.68 Sideways Bullish 2.50 3.00 0.80 0.00% 2.00% 4.00% 4.00% 4.00% 6.00% -6.00% 0.00% -8.00%
SPENCERS 2023/10/25 0.80 Sideways BearCross-50MA 65.90 77.60 51.45 -2.05% 0.08% 2.96% 2.43% -0.68% 5.92% 2.96% 19.80% 78.00%
SPENCERS 2023/10/23 1.92 Sideways 50MA-Support 66.85 77.60 51.45 -1.42% -3.44% -1.35% 1.50% 0.97% 2.99% -1.80% 10.40% 50.56%
SPENCERS 2023/10/09 0.30 Sideways 50MA-Support 66.90 77.60 51.45 0.60% 4.63% 3.14% 3.66% 4.19% -0.07% 0.90% 2.47% 2.09%
SPENCERS 2023/12/27 0.24 Strong Up Bullish 104.90 125.00 51.45 2.72% 2.72% 3.96% 3.29%
SPENCERS 2023/10/04 0.44 Sideways Bullish 68.50 77.60 51.45 2.19% 2.19% -2.34% -1.75% 2.19% 0.51% -5.77% -0.36% -2.19%
SPENCERS 2023/10/26 0.45 Sideways 200MA-Support 64.55 77.60 51.45 2.17% 5.11% 4.57% 1.39% 3.49% 6.20% 3.80% 24.86% 79.40%
SPECIALITY 2023/10/26 2.95 Sideways Bearish 180.90 282.65 178.60 1.63% 1.22% -1.16% -1.08% -0.86% -3.43% 1.93% 8.04% 5.31%
SPECIALITY 2023/10/23 0.89 Sideways Bearish 194.55 282.65 188.55 -3.14% -7.02% -5.50% -5.89% -8.10% -8.15% -8.25% -3.14% -5.06%
SPECIALITY 2023/10/25 1.80 Sideways Bearish 188.45 282.65 187.95 -4.01% -2.44% -2.84% -5.12% -5.04% -5.60% -4.83% 1.46% -0.66%
SPECIALITY 2023/10/31 7.37 Sideways Bearish 178.80 282.65 168.20 0.08% 0.31% 0.50% 0.20% -0.06% -0.17% 4.36% 7.13% 2.18%
SPCENET 2023/10/25 1.85 Sideways 50MA-Support 24.30 31.55 14.25 4.12% 1.03% -0.82% -0.82% -0.41% 5.35% 0.62% 5.76% 11.93%
SPCENET 2023/11/10 0.47 Sideways BullCross-50MA 24.70 31.55 14.25 -1.62% 1.01% -1.01% -0.20% -1.01% 4.05% 1.42% 28.14% 22.47%
SPARC 2023/10/25 0.54 Weak Down Neutral 218.45 264.60 162.10 0.57% 4.51% 6.04% 4.60% 5.08% 8.77% 15.52% 28.20% 28.36%
SPARC 2023/10/23 0.77 Weak Down BearCross-50MA 222.30 264.60 162.10 -1.73% -1.17% 2.70% 4.21% 2.79% 6.12% 13.52% 22.83% 27.42%
SPARC 2023/10/26 1.39 Sideways Neutral 219.70 264.60 162.10 3.91% 5.44% 4.01% 4.48% 8.28% 16.89% 13.09% 26.19% 24.35%
SPANDANA 2023/10/19 1.36 Weak Up BullCross-50MA 813.00 863.90 470.00 0.87% -1.81% -1.30% 1.16% 8.45% 12.92% 20.40% 21.73% 25.65%
SPANDANA 2023/10/26 0.82 Weak Up 50MA-Support 822.40 863.90 470.00 7.21% 11.00% 8.42% 8.23% 5.38% 16.45% 27.74% 18.18% 23.72%
SPAL 2023/12/19 0.57 Strong Up 50MA-Support 601.55 674.85 271.00 -0.50% 0.22% 2.59% 0.29% 2.40%
SPAL 2023/12/21 0.47 Weak Up BullCross-50MA 602.90 674.85 271.00 2.36% 0.07% 2.17% 0.83% 0.66%
SPAL 2023/10/04 1.00 Strong Down 50MA-Resist 489.65 615.00 271.00 3.24% 5.43% 4.28% 8.05% 14.11% 22.28% 13.14% 17.27% 21.29%
SPAL 2023/12/20 0.70 Strong Up 50MA-Support 598.55 674.85 271.00 0.73% 3.11% 0.79% 2.92% 1.56%
SOUTHBANK 2023/10/25 1.01 Sideways 50MA-Resist 24.20 27.60 13.75 -1.86% 0.21% 0.21% 0.21% -0.21% 2.07% 5.17% 0.62% 3.10%
SOUTHBANK 2023/10/23 1.05 Sideways BearCross-50MA 24.15 27.60 13.75 0.21% -1.66% 0.41% 0.41% 0.41% 2.48% 5.59% 1.24% 3.11%
SOUTHBANK 2023/10/19 0.96 Sideways Bullish 26.20 27.60 13.75 -0.76% -7.82% -7.63% -9.35% -7.44% -4.39% -6.49% -6.11% -1.91%
SOUTHBANK 2023/10/26 1.03 Sideways Neutral 23.75 27.60 13.75 2.11% 2.11% 2.11% 1.68% 3.16% 2.95% 5.05% 3.37% 7.79%
SOUTHBANK 2023/10/09 0.64 Sideways Bullish 25.75 27.60 13.75 2.14% 2.91% 2.72% 1.75% 2.72% -6.21% -5.83% -5.05% -4.47%
SOTL 2023/11/09 0.19 Weak Up Neutral 321.75 389.00 232.30 -1.60% -0.31% 2.35% 3.26% 2.53% 1.90% 2.56% 1.88% 13.12%
SOTL 2023/10/09 0.52 Sideways BullCross-50MA 320.75 351.00 232.30 -0.64% 1.26% 0.44% 2.56% 3.85% 12.28% 13.39% 0.31% 1.36%
SOTL 2023/11/01 1.34 Weak Up BearCross-50MA 331.30 389.00 232.30 -0.62% -1.15% -2.10% -1.77% -2.34% 0.29% -1.58% -0.71% 6.44%
SOTL 2023/11/10 0.53 Weak Up Neutral 316.60 389.00 232.30 1.31% 4.01% 4.94% 4.20% 3.92% 1.31% 3.90% 5.87% 13.74%
SOTL 2023/10/04 0.49 Sideways BearCross-50MA 316.20 351.00 232.30 0.62% 1.69% 1.44% 0.79% 2.72% 16.13% 17.43% 2.58% 4.33%
SOTL 2023/11/06 0.42 Strong Up 50MA-Resist 324.35 389.00 232.30 0.34% -0.25% -0.80% -2.39% -1.11% 0.37% 0.23% 2.59% 1.73%
SOTL 2023/11/08 0.35 Weak Up Neutral 323.55 389.00 232.30 -0.56% -2.15% -0.87% 1.78% 2.69% 0.77% 3.55% 0.91% 9.23%
SONATSOFTW 2023/12/28 0.35 Strong Up Bullish 727.35 804.00 261.58 2.12% -0.61% -2.43%
SONATSOFTW 2023/10/25 1.23 Sideways BearCross-50MA 524.47 577.50 257.77 8.23% 12.26% 10.23% 9.98% 9.08% 23.00% 27.77% 19.51% 35.23%
SONATSOFTW 2023/10/04 0.46 Weak Up 50MA-Resist 519.60 574.45 257.77 -0.30% 0.17% 0.36% 2.51% 4.19% 5.53% 9.24% 20.12% 31.12%
SONATSOFTW 2024/01/01 0.97 Strong Up Bullish 722.90 804.00 265.00 -1.83%
SONATSOFTW 2023/11/28 0.91 Strong Up Bullish 626.83 704.47 260.75 1.28% 8.42% 9.19% 12.32% 16.68% 20.42% 20.80% 18.49%
SONAMLTD 2023/12/14 4.84 Sideways BearCross-50MA 75.55 86.30 36.50 -0.73% -0.93% -2.12% -2.38% -1.92% -6.02%
SONAMLTD 2023/12/04 1.28 Sideways Bullish 77.15 86.30 36.50 1.43% 2.40% 2.27% 0.45% 0.00% -2.98% -3.05%
SONAMLTD 2023/11/23 0.44 Sideways Bullish 78.20 86.30 36.50 1.66% 3.32% 2.69% -1.09% 0.38% -0.90% -4.09% -6.59%
SONACOMS 2023/10/09 1.11 Sideways Neutral 555.10 625.95 398.05 -0.15% 0.82% 0.99% 0.90% 0.82% -8.31% -2.45% 1.84% 4.15%
SONACOMS 2023/10/23 2.03 Strong Down 200MA-Support 508.95 625.95 398.05 0.75% 7.31% 8.30% 7.39% 6.40% 10.81% 15.58% 11.63% 13.42%
SONACOMS 2023/10/25 2.09 Strong Down 200MA-Support 512.75 625.95 398.05 6.51% 7.50% 6.59% 5.61% 5.81% 9.72% 12.96% 8.87% 11.52%
SONACOMS 2023/10/20 1.87 Strong Down Neutral 540.50 625.95 398.05 -5.84% -5.13% 1.05% 1.98% 1.12% 2.90% 3.60% 6.52% 5.89%
SONACOMS 2023/10/19 0.68 Strong Down Neutral 549.40 625.95 398.05 -1.62% -7.36% -6.67% -0.59% 0.33% -0.17% 2.88% 5.23% 5.34%
SOMICONVEY 2023/12/18 1.08 Sideways Bullish 89.20 116.45 32.20 0.34% -2.02% -1.79% -2.58% -1.46% 7.90%
SOMICONVEY 2023/11/28 0.09 Weak Up Bullish 90.65 116.45 32.20 -0.17% -1.32% 0.61% -0.06% -0.55% 0.72% -1.27% 0.99%
SOMICONVEY 2023/11/21 0.11 Weak Up Bullish 96.50 116.45 32.20 -1.66% -1.35% -4.56% -6.06% -6.22% -7.56% -6.63% -9.95%
SOMICONVEY 2023/12/26 1.03 Sideways 50MA-Resist 87.90 116.45 32.20 0.85% 1.76% 4.15% 4.32% 9.50%
SOMICONVEY 2023/12/21 1.53 Sideways 50MA-Support 87.60 116.45 32.20 -0.80% 0.34% 1.20% 2.11% 4.51%
SOMICONVEY 2023/12/20 1.53 Sideways 50MA-Support 87.40 116.45 32.20 0.23% -0.57% 0.57% 1.43% 2.35%
SOMICONVEY 2023/11/29 0.33 Weak Up Bullish 90.50 116.45 32.20 -1.16% 0.77% 0.11% -0.39% -1.44% -0.44% -3.43% 1.33%
SOMICONVEY 2023/11/30 0.46 Weak Up Bullish 89.45 116.45 32.20 1.96% 1.29% 0.78% -0.28% 0.73% 1.40% -2.07% 7.60%
SOMATEX 2023/10/27 2.21 Sideways Bearish 19.35 50.25 7.15 1.81% 2.07% 0.52% -1.03% -0.26% 4.65% 0.78% 1.55% 2.07%
SOMATEX 2023/11/20 0.58 Sideways 50MA-Resist 19.50 50.25 7.15 -1.28% 0.26% 0.51% 2.05% 0.26% 1.79% 1.28% 0.00%
SOMATEX 2023/10/26 1.78 Sideways Bearish 19.45 50.25 7.15 -0.51% 1.29% 1.54% 0.00% -1.54% 6.94% -0.26% 1.80% 1.03%
SOMATEX 2023/10/05 0.85 Sideways Bearish 18.55 50.25 7.15 1.89% 1.89% 1.62% 2.43% 2.70% 23.45% 4.31% 14.56% 5.12%
SOMATEX 2023/10/04 0.16 Sideways Neutral 18.45 50.25 7.15 0.54% 2.44% 2.44% 2.17% 2.98% 20.05% 5.42% 9.76% 5.15%
SOMANYCERA 2023/10/25 1.35 Weak Down 50MA-Resist 674.20 819.00 446.00 -2.28% -0.86% -1.53% -1.36% -2.13% -0.91% 0.06% -1.51% 9.86%
SOMANYCERA 2023/10/09 1.83 Weak Down BullCross-50MA 719.70 819.00 446.00 -3.19% -3.06% -0.76% -1.67% -3.47% -4.28% -7.60% -4.99% -8.71%
SOMANYCERA 2023/10/26 6.03 Sideways Neutral 658.80 819.00 446.00 1.46% 0.77% 0.94% 0.16% 0.01% 3.79% 2.41% 1.78% 13.86%
SOLARINDS 2023/10/26 1.36 Strong Up Bullish 5277.35 5438.75 3453.35 -0.75% 0.60% 4.23% 4.62% 0.78% 16.90% 40.04% 23.86% 25.16%
SOLARINDS 2023/10/25 0.58 Strong Up Bullish 5097.75 5438.75 3453.35 3.52% 2.75% 4.14% 7.90% 8.31% 17.58% 34.31% 30.78% 23.56%
SOLARA 2023/10/20 0.84 Weak Down Bearish 329.55 495.00 322.90 -3.91% -4.79% -7.94% -6.22% -6.07% -0.74% 5.34% 1.49% 1.70%
SOLARA 2023/10/11 0.95 Weak Down Bearish 338.30 495.00 322.90 -0.07% 1.83% 1.32% 0.56% -0.81% -10.32% 1.36% 2.62% -0.90%
SOLARA 2023/10/18 1.30 Weak Down Bearish 335.55 495.00 322.90 -1.00% -1.79% -5.63% -6.50% -9.58% 2.19% -1.45% -0.31% -0.40%
SOLARA 2023/11/01 3.18 Strong Down Bearish 297.85 495.00 286.00 15.13% 14.71% 9.82% 13.38% 12.98% 14.45% 12.29% 11.70% 10.32%
SOLARA 2023/10/25 2.64 Weak Down Bearish 313.75 495.00 310.00 -3.30% -1.50% -1.34% -2.65% -5.07% 7.25% 8.65% 6.95% 5.94%
SOLARA 2023/10/06 0.82 Sideways Bearish 347.60 495.00 322.90 -2.55% -2.42% -2.68% -2.75% -0.89% -5.19% -10.95% -3.19% -3.77%
SOLARA 2023/10/09 1.13 Weak Down Bearish 338.75 495.00 322.90 0.13% -0.13% -0.21% 1.70% 1.18% -6.52% -9.83% -2.38% -1.09%
SOLARA 2023/10/23 1.58 Weak Down Bearish 316.65 495.00 315.00 -0.92% -4.18% -2.40% -2.24% -3.54% 6.65% 6.98% 5.87% 5.61%
SOLARA 2023/10/26 1.91 Weak Down Bearish 303.40 495.00 300.15 1.86% 2.03% 0.68% -1.83% 13.02% 9.00% 13.04% 10.27% 9.99%
SOLARA 2023/10/19 1.04 Weak Down Bearish 332.20 495.00 322.90 -0.80% -4.68% -5.55% -8.67% -6.97% 2.84% -1.22% 0.86% 0.15%
SOFTTECH 2023/10/26 0.20 Strong Up Bullish 220.20 287.45 121.55 4.18% -0.89% 0.66% -1.52% -0.86% -4.95% -1.32% 3.41% 8.45%
SOFTTECH 2023/11/09 0.39 Weak Up Bullish 209.30 287.45 121.55 3.11% 3.66% 3.03% 2.70% 3.82% 7.43% 8.91% 15.00% 5.40%
SOFTTECH 2023/11/10 0.44 Sideways Bullish 215.80 287.45 121.55 0.53% -0.07% -0.39% 0.70% 5.58% 1.95% 5.24% 12.53% 4.03%
SOBHA 2023/12/21 0.33 Strong Up Bullish 987.15 1088.95 412.10 4.09% 2.76% 2.76% 1.42% -0.15%
SOBHA 2023/10/26 0.39 Strong Up Bullish 699.15 786.00 412.10 0.99% 0.98% 1.96% 3.40% 6.95% 18.61% 25.17% 26.60% 53.09%
SOBHA 2023/10/04 1.95 Strong Up Bullish 664.15 719.00 412.10 6.48% 7.34% 7.44% 14.86% 13.79% 15.36% 5.27% 18.39% 31.77%
SOBHA 2023/10/23 0.34 Strong Up Bullish 719.70 786.00 412.10 -1.27% -2.86% -1.90% -1.90% -0.95% 5.69% 19.64% 24.50% 34.38%
SNOWMAN 2023/10/09 0.74 Sideways Neutral 49.15 57.80 30.30 1.32% 2.75% 2.24% 0.81% 5.90% 1.32% -0.71% 0.92% 11.80%
SNOWMAN 2023/10/26 1.13 Sideways Neutral 48.05 57.80 30.30 1.04% 1.66% 1.56% 1.25% 3.33% 3.23% 13.94% 27.16% 25.81%
SNOWMAN 2023/10/25 1.26 Sideways Neutral 48.30 57.80 30.30 -0.52% 0.52% 1.14% 1.04% 0.72% 5.59% 12.73% 21.43% 25.88%
SMSPHARMA 2023/10/09 0.67 Sideways Neutral 120.60 140.00 54.55 0.25% -0.17% 0.91% 0.58% -0.21% -2.36% -3.36% -1.24% -1.99%
SMSPHARMA 2023/11/20 0.95 Sideways 50MA-Resist 119.65 140.00 54.55 -2.80% -1.21% -0.04% 2.42% 1.21% -0.84% -0.63% -0.92%
SMSPHARMA 2023/10/23 1.35 Sideways Neutral 117.75 140.00 54.55 -1.61% -1.06% 0.64% -0.59% -1.02% 2.80% 0.93% 4.08% 0.51%
SMSPHARMA 2023/10/26 0.95 Sideways Neutral 116.50 140.00 54.55 1.72% 0.47% 0.04% -0.30% 2.02% 2.23% 1.46% 2.15% 2.19%
SMSPHARMA 2023/12/20 2.91 Sideways BearCross-50MA 116.30 140.00 54.55 1.93% 2.32% 2.45% 2.92% 2.71%
SMSPHARMA 2023/10/25 1.37 Sideways Neutral 115.85 140.00 54.55 0.56% 2.29% 1.04% 0.60% 0.26% 5.05% 2.55% 4.53% 2.16%
SMSPHARMA 2023/11/21 1.13 Sideways 50MA-Resist 116.30 140.00 54.55 1.63% 2.84% 5.37% 4.13% 2.32% 2.02% 1.72% 2.32%
SMSPHARMA 2023/10/11 0.72 Sideways Neutral 120.40 140.00 54.55 1.08% 0.75% -0.04% 1.04% 0.62% -3.24% -1.29% -0.79% 1.79%
SMSPHARMA 2023/12/21 0.84 Sideways 50MA-Resist 118.55 140.00 54.55 0.38% 0.51% 0.97% 0.76% 0.13%
SMLT 2023/10/09 2.81 Weak Down Neutral 225.90 281.60 123.15 5.60% 7.28% 5.27% 3.39% 4.32% 4.96% 6.66% -2.94% -0.51%
SMLT 2023/10/26 2.00 Weak Up Neutral 220.95 281.60 123.15 3.91% 6.99% 9.05% 8.64% 6.95% -0.77% 2.87% 2.22% 10.41%
SMLT 2023/11/10 1.46 Sideways BearCross-200MA 209.80 281.60 123.15 -2.96% 7.84% 6.34% 8.34% 5.62% 10.49% 14.44% 18.90% 20.88%
SMLT 2023/11/09 1.15 Sideways Neutral 219.25 281.60 123.15 -4.31% -7.14% 3.19% 1.76% 3.67% 4.01% 6.84% 11.68% 5.29%
SMLT 2023/11/13 1.22 Sideways 200MA-Resist 203.60 281.60 123.15 11.12% 9.58% 11.64% 8.84% 8.20% 10.93% 20.19% 21.78% 22.89%
SMLT 2023/10/06 0.65 Weak Down Neutral 231.95 281.60 123.15 -2.61% 2.85% 4.48% 2.52% 0.69% 6.45% 1.92% -4.25% -5.02%
SMLISUZU 2023/12/05 0.91 Strong Up Bullish 1359.60 1578.35 619.60 0.95% 1.65% 2.18% 3.10% 2.44% 2.02% -2.59%
SMLISUZU 2023/12/21 0.59 Weak Down 50MA-Resist 1341.45 1578.35 619.60 -0.45% -1.08% -1.27% -0.42% -1.44%
SMLISUZU 2023/12/04 1.17 Strong Up Bullish 1387.40 1578.35 619.60 -2.00% -1.07% -0.39% 0.13% 1.03% -0.76% -4.35%
SMLISUZU 2023/12/20 0.98 Weak Up BearCross-50MA 1314.10 1578.35 619.60 2.08% 1.62% 0.98% 0.78% 1.65%
SMLISUZU 2023/11/10 0.24 Strong Up 50MA-Support 1272.00 1437.30 619.60 4.99% 6.09% 7.72% 7.51% 21.59% 18.07% 6.89% 8.11% 4.12%
SMLISUZU 2023/10/26 0.81 Strong Up BearCross-50MA 1227.70 1401.95 619.60 8.88% 13.65% 12.54% 11.46% 12.99% 4.95% 11.39% 24.13% 14.17%
SMCGLOBAL 2023/10/09 0.81 Sideways 50MA-Support 77.85 83.50 68.60 1.16% 0.51% 3.98% 11.30% 16.57% 7.84% 11.62% 14.07% 32.69%
SMARTLINK 2023/10/26 0.54 Sideways Neutral 166.30 193.50 127.20 3.25% 4.33% 2.38% 3.64% 4.00% 4.21% 3.16% 0.69% 3.28%
SMARTLINK 2023/10/20 0.44 Sideways 50MA-Support 177.75 193.50 127.20 -4.08% -5.26% -6.44% -3.40% -2.39% -2.42% -2.39% -5.68% -3.38%
SMARTLINK 2023/10/25 0.45 Sideways Neutral 168.40 193.50 127.20 -1.25% 1.96% 3.03% 1.10% 2.35% 5.91% 1.81% 1.45% 1.48%
SMARTLINK 2023/10/19 0.51 Sideways BearCross-50MA 177.25 193.50 127.20 0.28% -3.81% -4.99% -6.18% -3.13% -2.23% -1.86% -5.53% -5.19%
SMARTLINK 2023/10/23 0.62 Sideways BearCross-50MA 170.50 193.50 127.20 -1.23% -2.46% 0.70% 1.76% -0.15% 0.94% 1.96% -0.79% 2.46%
SKYGOLD 2023/12/26 1.19 Strong Up Bullish 1003.90 1299.35 206.40 5.00% -0.25% 1.46% -0.73% -0.89%
SKYGOLD 2023/12/20 0.89 Strong Up Bullish 1059.35 1299.35 206.40 -5.00% -9.75% -5.23% -0.50% -5.48%
SKYGOLD 2023/12/21 1.34 Strong Up Bullish 1006.40 1299.35 206.40 -5.00% -0.25% 4.73% -0.50% 1.21%
SKYGOLD 2023/12/22 1.61 Strong Up Bullish 956.10 1299.35 206.40 5.00% 10.24% 4.73% 6.53% 4.23%
SKMEGGPROD 2023/11/10 1.34 Weak Down Neutral 405.40 560.40 116.55 -3.42% -5.17% -6.17% -6.61% -9.73% -0.83% -5.39% -7.66% -7.59%
SKMEGGPROD 2023/10/26 1.40 Weak Down Neutral 407.85 560.40 116.55 3.47% 1.52% 5.53% 2.23% 4.61% 1.18% -7.17% -3.10% -7.55%
SKMEGGPROD 2023/10/23 1.12 Weak Down 50MA-Resist 399.45 560.40 116.55 -2.75% 2.10% 5.65% 3.66% 7.75% 4.77% -3.76% 3.98% -5.17%
SKMEGGPROD 2023/10/20 0.64 Weak Down 50MA-Resist 420.05 560.40 116.55 -4.90% -7.52% -2.90% 0.46% -1.43% -0.57% -6.78% 0.30% -8.55%
SKMEGGPROD 2023/10/10 0.49 Strong Down Bullish 427.40 560.40 116.55 4.53% 3.59% 2.82% 0.80% 1.13% -9.11% -2.45% -5.15% -1.43%
SKMEGGPROD 2023/10/25 0.99 Weak Down Neutral 388.45 560.40 116.55 4.99% 8.64% 6.59% 10.80% 7.34% 9.98% -2.07% 3.50% -2.36%
SKMEGGPROD 2023/11/13 1.60 Weak Down Neutral 391.55 560.40 116.55 -1.81% -2.85% -3.31% -6.54% -1.88% 0.93% -1.89% -5.30% -5.71%
SKMEGGPROD 2023/10/09 0.48 Strong Down Bullish 429.65 560.40 116.55 -0.52% 3.98% 3.05% 2.28% 0.27% -7.03% 0.17% -3.96% -6.11%
SKIPPER 2023/12/21 1.40 Weak Down Neutral 219.60 276.00 87.25 2.85% 2.44% 5.24% 5.62% 4.08%
SKIPPER 2023/12/11 0.58 Weak Up 50MA-Support 239.40 276.00 87.25 -2.61% -3.63% -1.13% -3.05% -2.76% -6.04% -3.99%
SKIPPER 2023/10/09 0.97 Sideways 50MA-Support 223.70 255.00 70.40 5.10% 3.35% 2.93% 1.45% 4.67% -1.50% 1.68% 4.94% 16.25%
SKIPPER 2023/12/20 3.64 Sideways 50MA-Resist 214.70 276.00 87.25 2.28% 5.19% 4.77% 7.64% 8.03%
SKIPPER 2023/12/07 0.75 Weak Up Bullish 242.95 276.00 87.25 -2.51% -1.46% -4.03% -5.04% -2.57% -9.61% -5.93%
SKIPPER 2023/12/12 0.69 Weak Up BearCross-50MA 233.15 276.00 87.25 -1.05% 1.52% -0.45% -0.15% 0.04% -0.88%
SKIPPER 2023/12/08 0.95 Weak Up 50MA-Support 236.85 276.00 87.25 1.08% -1.56% -2.60% -0.06% -2.01% -4.64% -0.46%
SKIPPER 2023/12/13 0.59 Weak Up 50MA-Resist 230.70 276.00 87.25 2.60% 0.61% 0.91% 1.11% -6.94% 0.54%
SKIPPER 2023/10/25 1.48 Sideways BearCross-50MA 210.25 255.00 70.40 2.28% 6.80% 5.04% 8.18% 11.84% 10.58% 12.27% 18.74% 12.65%
SKIPPER 2023/10/23 0.95 Sideways 50MA-Support 220.35 255.00 70.40 -4.58% -2.41% 1.91% 0.23% 3.22% 2.47% 7.94% 16.61% 10.26%
SKFINDIA 2023/11/02 1.95 Strong Down 200MA-Support 4795.85 5534.95 3960.10 0.90% 1.53% 2.28% 3.91% -3.03% -2.84% -4.04% -3.62% -2.51%
SKFINDIA 2023/10/16 0.55 Strong Down 50MA-Support 5211.20 5534.95 3960.10 0.31% 0.53% 0.43% 0.09% -3.61% -5.77% -5.87% -10.58% -11.73%
SKFINDIA 2023/10/30 0.32 Strong Down Neutral 4945.05 5534.95 3960.10 -0.70% -2.14% -3.02% -2.15% -1.53% -7.93% -5.61% -7.08% -10.02%
SKFINDIA 2023/10/31 0.40 Strong Down Neutral 4910.45 5534.95 3960.10 -1.45% -2.33% -1.46% -0.84% -0.11% -5.45% -4.25% -6.98% -9.36%
SKFINDIA 2023/11/09 6.04 Strong Down BearCross-200MA 4650.60 5534.95 3960.10 -0.75% -2.10% -0.17% -0.71% 0.19% -1.04% -1.78% -4.32% 0.21%
SKFINDIA 2023/10/23 1.02 Weak Down BearCross-50MA 5023.05 5534.95 3960.10 0.08% -0.78% -1.01% -1.55% -2.24% -2.35% -7.57% -8.38% -8.01%
SKFINDIA 2023/11/10 5.59 Strong Down Neutral 4615.90 5534.95 3960.10 -1.37% 0.58% 0.03% 0.95% 0.86% -1.41% 1.80% -3.57% -0.44%
SKFINDIA 2023/10/18 1.51 Weak Down 50MA-Support 5238.60 5534.95 3960.10 -0.10% -0.43% -4.11% -4.03% -4.86% -8.45% -11.22% -10.90% -12.80%
SKFINDIA 2023/10/27 0.71 Strong Down Neutral 4972.45 5534.95 3960.10 -0.55% -1.25% -2.67% -3.55% -2.69% -7.17% -6.37% -7.49% -9.61%
SKFINDIA 2023/11/01 0.79 Strong Down Neutral 4839.45 5534.95 3960.10 -0.90% -0.01% 0.62% 1.36% 2.98% -4.59% -3.00% -2.90% -5.14%
SKFINDIA 2023/11/13 2.00 Strong Down Neutral 4552.75 5534.95 3960.10 1.98% 1.42% 2.35% 2.26% 2.52% -0.31% 1.53% 0.84% 0.10%
SJVN 2023/12/20 1.20 Weak Up Bullish 83.95 100.40 30.40 7.15% 6.85% 9.05% 10.66% 8.76%
SJVN 2023/10/25 1.21 Sideways 50MA-Resist 66.70 83.65 30.40 1.35% 4.05% 4.42% 6.52% 6.52% 15.29% 12.74% 26.46% 32.91%
SJVN 2023/10/23 1.15 Sideways BearCross-50MA 66.35 83.65 30.40 0.53% 1.88% 4.60% 4.97% 7.08% 15.30% 13.94% 24.04% 37.00%
SJVN 2023/10/26 0.74 Sideways 50MA-Resist 67.60 83.65 30.40 2.66% 3.03% 5.10% 5.10% 10.80% 10.21% 12.72% 24.85% 32.62%
SJS 2023/10/26 3.21 Sideways 50MA-Resist 668.85 745.00 377.65 0.47% 1.79% 1.17% -0.38% 1.66% -8.54% -7.30% -5.08% -6.49%
SJS 2023/10/23 0.66 Sideways BearCross-50MA 667.30 745.00 377.65 -1.61% 0.23% 0.70% 2.02% 1.40% 4.52% -6.83% -7.96% -4.54%
SJS 2023/10/25 0.79 Sideways 50MA-Resist 656.55 745.00 377.65 1.87% 2.35% 3.69% 3.06% 1.49% -2.33% -5.74% -6.46% -3.72%
SJS 2023/10/09 0.69 Weak Up BullCross-50MA 668.90 745.00 377.65 1.14% 4.45% 3.23% 4.28% 4.54% -0.24% 1.16% -8.55% -5.49%
SJS 2023/11/09 4.29 Sideways Neutral 611.70 745.00 377.65 3.08% 2.51% 1.64% 1.17% 1.36% 0.40% 1.99% 2.05% 3.20%
SIYSIL 2023/10/09 0.35 Weak Up 50MA-Resist 550.80 635.00 399.30 1.48% 0.60% -0.20% -1.36% -0.64% -8.08% -3.76% -4.40% 1.24%
SIYSIL 2023/10/13 0.41 Strong Down 50MA-Resist 543.30 635.00 399.30 0.73% 3.24% 2.97% 2.38% 1.29% -3.97% -0.74% 1.48% 1.24%
SIYSIL 2023/10/04 0.18 Strong Up 50MA-Support 568.15 635.00 399.30 -0.59% 0.53% -3.05% -1.62% -2.47% -1.53% -7.91% -5.08% -4.97%
SIYSIL 2023/10/23 1.87 Strong Down BearCross-200MA 506.30 635.00 399.30 3.90% 3.34% 2.51% 3.05% 4.70% 5.25% 4.68% 9.14% 7.25%
SITINET 2023/10/06 1.18 Sideways BullCross-50MA 0.80 2.65 0.60 -6.25% -6.25% 0.00% 6.25% 0.00% -6.25% -12.50% -6.25% 0.00%
SITINET 2023/10/23 0.92 Sideways Bearish 0.75 2.65 0.60 -6.67% 0.00% 0.00% -6.67% 0.00% 0.00% 6.67% 0.00% 13.33%
SITINET 2023/10/12 1.44 Sideways BullCross-50MA 0.85 2.65 0.60 -5.88% -11.76% -5.88% -5.88% -5.88% -11.76% -17.65% -5.88% -5.88%
SITINET 2023/10/11 1.70 Sideways 50MA-Resist 0.80 2.65 0.60 6.25% 0.00% -6.25% 0.00% 0.00% -6.25% -12.50% -6.25% -6.25%
SITINET 2023/10/09 0.83 Sideways 50MA-Resist 0.75 2.65 0.60 0.00% 6.67% 13.33% 6.67% 0.00% 0.00% 0.00% 0.00% 6.67%
SITINET 2023/10/17 0.37 Sideways Bearish 0.80 2.65 0.60 0.00% 0.00% -6.25% -6.25% -12.50% -6.25% -6.25% 0.00% -6.25%
SITINET 2023/10/18 0.68 Sideways Bearish 0.80 2.65 0.60 0.00% -6.25% -6.25% -12.50% -6.25% -12.50% -6.25% 0.00% 0.00%
SITINET 2023/10/05 0.57 Sideways BearCross-50MA 0.75 2.65 0.60 6.67% 0.00% 0.00% 6.67% 13.33% 6.67% 0.00% 0.00% 6.67%
SITINET 2023/10/16 0.74 Sideways Bearish 0.75 2.65 0.60 6.67% 6.67% 6.67% 0.00% 0.00% 0.00% 0.00% 13.33% 0.00%
SITINET 2023/10/04 0.97 Sideways 50MA-Support 0.80 2.65 0.60 -6.25% 0.00% -6.25% -6.25% 0.00% 0.00% -6.25% -12.50% 6.25%
SITINET 2023/10/26 1.08 Sideways Bearish 0.75 2.65 0.60 0.00% -6.67% 0.00% 0.00% -6.67% 0.00% 13.33% 0.00% 13.33%
SITINET 2023/10/20 0.37 Sideways Bearish 0.75 2.65 0.60 0.00% -6.67% 0.00% 0.00% -6.67% -6.67% 0.00% 0.00% 6.67%
SITINET 2023/10/19 0.78 Sideways Bearish 0.80 2.65 0.60 -6.25% -6.25% -12.50% -6.25% -6.25% -12.50% -6.25% 0.00% 6.25%
SITINET 2023/10/10 0.63 Sideways 50MA-Resist 0.75 2.65 0.60 6.67% 13.33% 6.67% 0.00% 6.67% -6.67% 0.00% 0.00% 0.00%
SITINET 2023/10/25 0.47 Sideways Bearish 0.70 2.65 0.60 7.14% 7.14% 0.00% 7.14% 7.14% 7.14% 14.29% 14.29% 28.57%
SIS 2023/10/25 0.17 Sideways Neutral 432.55 485.50 318.95 -4.98% -2.62% -1.20% -4.69% -0.73% -0.88% 0.65% 9.71% 11.76%
SIS 2023/10/19 0.17 Sideways BullCross-50MA 451.95 485.50 318.95 -2.17% -3.56% -4.29% -9.06% -6.80% -4.54% -4.47% -4.55% 5.44%
SIS 2023/10/26 1.28 Weak Up 200MA-Support 411.00 485.50 318.95 2.48% 3.98% 0.30% 4.48% 4.78% 3.63% 7.64% 17.75% 15.58%
SIS 2023/10/23 0.30 Sideways 50MA-Resist 435.85 485.50 318.95 -0.76% -5.70% -3.36% -1.95% -5.41% -2.02% 0.87% 5.30% 9.77%
SIRCA 2023/10/09 1.35 Weak Down Neutral 375.95 433.65 287.62 1.50% 3.35% 2.69% 2.85% 1.41% -3.60% -3.19% -0.03% -0.37%
SIRCA 2023/10/20 0.86 Weak Down Neutral 371.15 433.65 287.62 -2.36% -3.50% -1.40% -0.77% -2.01% -1.75% 3.83% 0.31% 4.55%
SIRCA 2023/10/23 1.26 Weak Down Neutral 362.40 433.65 287.62 -1.17% 0.98% 1.63% 0.36% 0.43% 1.82% 8.00% 2.12% 7.86%
SIRCA 2023/10/25 1.47 Weak Down Neutral 358.15 433.65 287.62 2.18% 2.83% 1.55% 1.62% 0.71% 5.28% 8.39% 1.75% 9.51%
SIRCA 2023/10/26 1.31 Weak Down Neutral 365.95 433.65 287.62 0.64% -0.61% -0.55% -1.43% -1.98% 2.71% 4.06% 1.04% 6.23%
SINTERCOM 2023/10/23 1.92 Sideways BearCross-50MA 126.15 139.50 95.00 1.03% 0.67% 2.34% 3.01% 2.66% 1.51% 3.41% 1.47% 1.47%
SINTERCOM 2023/11/20 0.55 Sideways 50MA-Resist 128.05 139.50 95.00 -0.04% 1.05% 1.09% -0.04% 1.37% 1.48% 0.23% -3.90%
SINTERCOM 2023/10/05 0.82 Sideways BullCross-50MA 129.15 139.50 95.00 0.54% -0.89% -0.66% 1.01% 0.46% -0.85% -0.04% -0.85% -0.85%
SINTERCOM 2023/11/17 0.45 Sideways BearCross-50MA 128.20 139.50 95.00 -0.12% -0.16% 0.94% 0.98% -0.16% 1.60% 0.23% -2.50% -0.94%
SINDHUTRAD 2023/10/23 0.87 Sideways Neutral 23.05 32.00 21.50 -2.17% -1.95% 2.82% 4.77% 2.17% 4.77% 13.23% 26.46% 24.73%
SINDHUTRAD 2023/10/19 0.93 Sideways Neutral 24.05 32.00 21.50 -0.62% -4.16% -6.24% -6.03% -1.46% -2.08% -0.62% 20.79% 19.75%
SINDHUTRAD 2023/10/26 0.34 Sideways Neutral 22.60 32.00 21.50 4.87% 6.86% 4.20% 5.97% 3.98% 7.08% 15.49% 24.12% 25.66%
SINDHUTRAD 2023/10/16 0.14 Sideways Neutral 24.90 32.00 21.50 -1.41% -1.61% -3.41% -4.02% -7.43% -5.42% -3.01% 4.82% 13.05%
SINDHUTRAD 2023/10/20 0.68 Sideways Neutral 23.90 32.00 21.50 -3.56% -5.65% -5.44% -0.84% 1.05% 0.84% 9.83% 17.15% 20.50%
SINDHUTRAD 2023/12/29 4.15 Sideways 50MA-Support 27.00 35.55 21.50 -4.81% -3.70%
SINDHUTRAD 2023/10/05 0.24 Sideways Neutral 26.00 32.00 21.50 0.19% -2.69% -1.73% -2.12% -4.23% -7.50% -8.85% -7.12% 5.38%
SINDHUTRAD 2023/10/09 0.12 Sideways Neutral 25.30 32.00 21.50 0.99% 0.59% -1.58% -1.78% -1.58% -8.89% -6.92% -4.35% 14.82%
SINDHUTRAD 2023/10/04 0.09 Sideways Neutral 26.00 32.00 21.50 0.00% 0.19% -2.69% -1.73% -2.12% -5.77% -13.08% -7.31% 0.38%
SINDHUTRAD 2023/10/25 0.37 Sideways Neutral 22.55 32.00 21.50 0.22% 5.10% 7.10% 4.43% 6.21% 7.54% 12.86% 28.16% 24.83%
SINDHUTRAD 2023/10/10 0.12 Sideways Neutral 25.55 32.00 21.50 -0.39% -2.54% -2.74% -2.54% -3.91% -11.74% -6.26% -6.46% 9.59%
SINDHUTRAD 2023/10/17 0.34 Sideways Neutral 24.55 32.00 21.50 -0.20% -2.04% -2.65% -6.11% -8.15% -2.44% -1.22% 11.61% 12.42%
SINDHUTRAD 2024/01/01 1.79 Sideways 50MA-Resist 25.70 35.55 21.50 1.17%
SIMPLEXINF 2023/10/10 0.24 Sideways Bullish 57.65 73.90 29.80 1.82% 3.82% 5.81% 7.89% 9.97% 16.48% 15.61% 16.22% 35.73%
SIMPLEXINF 2023/12/26 0.77 Sideways 50MA-Support 73.70 86.25 29.80 0.47% 3.60% 8.75% 10.45% 9.63%
SIMPLEXINF 2023/12/28 2.60 Sideways 50MA-Support 76.35 86.25 29.80 4.98% 6.61% 5.83%
SIMPLEXINF 2023/12/19 0.25 Weak Up Bullish 80.20 86.25 29.80 -2.00% -3.05% -4.74% -8.10% -7.67%
SIMPLEXINF 2023/12/27 0.43 Sideways BullCross-50MA 74.05 86.25 29.80 3.11% 8.24% 9.93% 9.12%
SIMPLEXINF 2023/10/06 0.06 Sideways Bullish 60.00 73.90 29.80 -2.00% -3.92% -2.17% -0.25% 1.67% 12.00% 7.50% 13.33% 25.42%
SIMPLEXINF 2023/12/22 0.27 Sideways Bullish 76.40 86.25 29.80 -3.53% -3.08% -0.07% 4.91% 6.54%
SIMPLEXINF 2023/12/21 0.24 Weak Up Bullish 77.75 86.25 29.80 -1.74% -5.21% -4.76% -1.80% 3.09%
SIMPLEXINF 2023/10/09 0.01 Sideways Bullish 58.80 73.90 29.80 -1.96% -0.17% 1.79% 3.74% 5.78% 16.50% 11.14% 13.35% 30.53%
SIMPLEXINF 2023/12/20 0.28 Weak Up Bullish 78.60 86.25 29.80 -1.08% -2.80% -6.23% -5.79% -2.86%
SIMBHALS 2023/10/25 0.77 Sideways BearCross-50MA 27.70 34.80 17.80 1.81% 6.14% 8.48% 7.40% 9.03% 12.45% 9.93% 7.40% -1.44%
SIMBHALS 2023/11/13 0.55 Sideways 50MA-Support 30.50 36.50 17.80 -0.16% -0.16% -1.15% -2.13% -3.44% 1.48% -4.92% -10.00% -3.77%
SIMBHALS 2023/10/26 0.71 Sideways 50MA-Resist 28.20 34.80 17.80 4.26% 6.56% 5.50% 7.09% 7.62% 9.04% 6.91% 9.75% 0.18%
SIMBHALS 2023/10/23 1.48 Sideways BearCross-50MA 28.25 34.80 17.80 -1.95% -0.18% 4.07% 6.37% 5.31% 18.94% 7.79% 6.37% -0.35%
SIMBHALS 2023/10/09 1.66 Sideways Bullish 27.85 34.80 17.80 1.08% 7.72% 9.16% 10.59% 12.57% 1.44% 6.82% 10.41% 2.87%
SILVERTUC 2023/10/23 1.83 Strong Up Bullish 572.10 690.00 310.50 -2.17% -5.80% -4.89% -5.56% -4.13% -0.24% 14.52% 12.85% 16.81%
SILVERTUC 2023/10/25 0.37 Strong Up Bullish 559.70 690.00 310.50 -3.72% -2.78% -3.47% -2.01% -0.98% 2.14% 18.51% 19.72% 20.56%
SILVERTUC 2023/12/20 1.99 Strong Up 50MA-Support 674.65 721.35 310.50 2.08% 2.10% 1.21% 1.63% 1.36%
SILVERTUC 2023/10/26 0.68 Strong Up 50MA-Support 538.90 690.00 310.50 0.97% 0.26% 1.77% 2.84% 4.28% 6.78% 20.63% 21.86% 25.57%
SILLYMONKS 2023/10/05 0.55 Sideways Bearish 15.85 35.30 14.10 -5.05% -0.32% -2.52% -1.58% 1.26% 5.05% 3.15% -0.95% -1.26%
SILLYMONKS 2023/11/08 2.10 Sideways Bearish 15.50 35.30 14.10 1.29% 0.65% 4.19% 1.29% 3.23% 1.94% 9.03% 24.84% 17.42%
SILGO 2023/10/26 0.41 Sideways 50MA-Resist 23.15 33.90 14.25 4.97% 12.53% 7.99% 10.58% 11.88% 8.42% 11.02% 12.31% 24.84%
SIL 2023/10/04 1.54 Sideways BearCross-50MA 22.35 38.60 21.20 1.34% -0.67% 0.89% 1.57% 1.12% 1.57% -1.57% -1.12% -0.67%
SIL 2023/10/05 1.11 Sideways 50MA-Resist 22.65 38.60 21.20 -1.99% -0.44% 0.22% -0.22% -0.22% -0.66% -1.77% -2.87% -3.09%
SIL 2023/10/06 1.54 Sideways 50MA-Resist 22.20 38.60 21.20 1.58% 2.25% 1.80% 1.80% 3.83% 1.35% -0.45% -0.68% -1.35%
SIL 2023/10/25 0.63 Sideways Bearish 22.15 38.60 21.20 -0.68% 0.45% -0.23% 0.23% 0.45% -0.45% -0.45% -2.03% -1.58%
SIL 2023/10/23 0.87 Sideways 50MA-Resist 22.15 38.60 21.20 0.00% -0.68% 0.45% -0.23% 0.23% -0.68% -0.68% -0.90% -1.58%
SIL 2023/10/26 0.90 Sideways Bearish 22.00 38.60 21.20 1.14% 0.45% 0.91% 1.14% 0.91% 0.23% 0.91% -1.59% -1.82%
SIL 2023/11/13 1.25 Sideways 50MA-Resist 22.15 38.60 21.15 -0.68% -0.45% 0.23% -0.90% -1.13% -2.26% -1.58% 4.29% 7.67%
SIKKO 2023/10/04 0.68 Sideways 50MA-Resist 58.25 123.00 54.55 2.58% 2.83% -0.94% -0.17% 5.32% 15.02% 7.04% 14.33% 12.62%
SIKKO 2023/10/09 0.98 Sideways 50MA-Resist 57.70 123.00 54.55 0.78% 6.33% 7.80% 13.43% 18.72% 7.02% 6.50% 13.08% 12.31%
SIGNATURE 2023/12/20 1.64 Strong Up Bullish 801.85 819.00 444.00 0.89% 2.00% 2.33% 5.23% 6.25%
SIGNATURE 2023/12/21 0.63 Strong Up Bullish 808.95 819.00 444.00 1.10% 1.43% 4.31% 5.32% 8.46%
SIGMA 2023/11/20 0.76 Sideways BearCross-50MA 453.25 570.00 171.80 -1.19% 1.29% 1.42% 1.65% 0.73% -3.24% -1.75% -0.02%
SIGMA 2023/11/21 1.26 Weak Down 50MA-Resist 447.85 570.00 171.80 2.51% 2.65% 2.88% 1.94% 1.98% -2.56% 0.60% 2.20%
SIGMA 2023/10/09 1.41 Strong Up 50MA-Support 447.45 509.00 171.80 0.37% 0.16% -0.95% -2.49% 0.99% 15.60% 14.12% 7.82% 2.60%
SIGMA 2023/12/07 1.61 Strong Down Neutral 425.40 570.00 171.80 8.90% 5.77% 4.68% 5.91% 6.96% 6.52% 9.52%
SIGMA 2023/11/10 0.33 Weak Up 50MA-Resist 458.35 570.00 171.80 0.92% 0.19% 0.94% 1.05% -1.11% -0.39% -4.32% -0.73% 4.18%
SIGMA 2023/11/15 0.82 Weak Up BearCross-50MA 459.20 570.00 171.80 0.75% 0.86% -1.30% -2.47% -0.02% -1.84% -7.36% 2.66% 1.46%
SIGMA 2023/12/08 1.82 Strong Down 50MA-Resist 463.25 570.00 171.80 -2.87% -3.87% -2.74% -1.78% -1.73% -1.20% 8.53%
SIGMA 2023/12/05 1.60 Strong Down 50MA-Resist 438.55 570.00 171.80 -0.49% -3.00% 5.63% 2.60% 1.54% 4.55% 8.88%
SIGMA 2023/12/06 1.30 Strong Down Neutral 436.40 570.00 171.80 -2.52% 6.15% 3.10% 2.04% 3.24% 2.98% 7.83%
SIGIND 2023/10/31 0.06 Weak Up Bullish 61.45 83.95 32.25 -0.24% 1.63% 6.51% 11.80% 14.08% 7.89% 1.30% 9.44% 0.81%
SIGIND 2023/11/01 0.07 Weak Up Bullish 61.30 83.95 32.25 1.88% 6.77% 12.07% 14.36% 13.46% 6.93% 1.96% 5.22% 2.28%
SIGIND 2023/11/20 0.17 Sideways Bullish 64.40 83.95 32.25 -2.72% -3.34% -2.95% -0.39% 4.58% 0.16% -2.64% -4.58%
SIGACHI 2023/12/21 1.10 Sideways Bullish 51.40 57.70 21.98 -0.19% 2.33% 1.95% 0.78% 0.00%
SIGACHI 2023/12/04 0.45 Weak Up Bullish 51.55 57.70 21.98 2.23% 0.29% 0.39% -0.68% -1.07% 3.88% 2.04%
SIGACHI 2023/12/08 0.32 Sideways Bullish 51.20 57.70 21.98 -0.39% 1.86% 3.42% 3.32% 3.22% 0.20% 0.88%
SIGACHI 2023/10/26 0.62 Sideways 50MA-Support 38.20 43.90 21.98 -0.79% 1.83% 5.10% 7.98% 10.73% 23.69% 37.30% 35.99% 33.51%
SIGACHI 2023/12/20 1.61 Sideways Bullish 50.60 57.70 21.98 1.58% 1.38% 3.95% 3.56% 2.37%
SIGACHI 2023/12/05 0.53 Sideways Bullish 52.70 57.70 21.98 -1.90% -1.80% -2.85% -3.23% -1.04% 1.14% -0.57%
SIGACHI 2023/10/10 0.55 Sideways Bullish 38.35 41.94 21.98 2.87% 3.39% 2.22% 1.17% 2.74% 0.65% 7.56% 27.12% 44.46%
SIGACHI 2023/12/11 0.48 Sideways Bullish 51.00 57.70 21.98 2.25% 3.82% 3.73% 3.63% 5.00% 3.14% 16.76%
SIEMENS 2023/10/31 3.10 Strong Down Neutral 3330.95 4068.85 2691.50 -0.16% 1.20% 1.10% 1.09% 0.50% 4.94% 6.55% 14.30% 17.63%
SIEMENS 2023/10/04 2.82 Strong Down Neutral 3501.40 4068.85 2691.50 0.52% 0.90% 1.16% 2.56% 1.63% -0.26% -2.70% -3.83% 1.98%
SIEMENS 2023/10/20 0.78 Strong Down 200MA-Resist 3441.80 4068.85 2691.50 -0.79% -0.26% -1.02% -0.43% -0.33% -2.17% -0.69% 5.15% 11.92%
SIEMENS 2023/10/23 0.59 Strong Down 200MA-Resist 3414.75 4068.85 2691.50 0.53% -0.23% 0.36% 0.46% -2.45% -1.97% 2.36% 6.26% 12.23%
SIEMENS 2023/10/25 0.73 Strong Down Neutral 3432.85 4068.85 2691.50 -0.76% -0.17% -0.07% -2.97% -3.12% -0.26% 2.68% 6.22% 11.49%
SIEMENS 2023/10/09 0.93 Strong Down 200MA-Support 3541.95 4068.85 2691.50 1.39% 0.47% 1.67% 1.42% 1.70% -3.59% -5.96% -4.31% 0.20%
SIEMENS 2023/10/26 1.20 Strong Down Neutral 3406.75 4068.85 2691.50 0.59% 0.70% -2.22% -2.38% -1.05% -0.51% 4.81% 6.72% 14.07%
SIEMENS 2023/10/19 1.29 Strong Down BearCross-200MA 3463.75 4068.85 2691.50 -0.63% -1.41% -0.89% -1.65% -1.06% -2.78% -1.63% 2.46% 10.96%
SICALLOG 2023/12/08 0.58 Sideways Unknown 266.00 292.55 97.00 -1.99% -3.38% -5.30% -7.18% -9.02% -14.70% -5.47%
SICALLOG 2023/12/14 0.63 Sideways Unknown 246.90 292.55 97.00 -1.98% -3.77% -5.35% -4.23% -8.75% 2.65%
SICALLOG 2023/12/18 1.10 Sideways Unknown 237.60 292.55 97.00 -1.64% -0.48% -5.18% -4.50% -3.45% 2.53%
SICALLOG 2023/12/13 0.42 Sideways Unknown 251.90 292.55 97.00 -1.98% -3.93% -5.68% -7.23% -6.13% -2.50%
SICALLOG 2023/12/11 0.60 Sideways Unknown 260.70 292.55 97.00 -1.42% -3.38% -5.29% -7.17% -8.86% -12.01% -6.56%
SICALLOG 2023/12/07 0.28 Sideways Unknown 271.15 292.55 97.00 -1.90% -3.85% -5.22% -7.10% -8.94% -16.91% -6.53%
SICALLOG 2023/12/19 0.86 Sideways Unknown 233.70 292.55 97.00 1.18% -3.59% -2.91% -1.84% 0.11%
SICALLOG 2023/12/12 0.27 Sideways Unknown 257.00 292.55 97.00 -1.98% -3.93% -5.84% -7.55% -9.07% -8.97%
SICALLOG 2023/12/15 0.31 Sideways Unknown 242.00 292.55 97.00 -1.82% -3.43% -2.29% -6.90% -6.24% 3.90%
SICALLOG 2023/12/21 2.12 Strong Down Unknown 225.30 292.55 97.00 0.71% 1.82% 3.84% 9.01% 12.49%
SICALLOG 2023/10/12 0.00 Unknown Unknown 101.85 101.85 97.00 4.96% 10.16% 15.66% 21.40% 27.44% 70.30% 127.54% 182.33% 174.91%
SICALLOG 2023/12/22 0.78 Strong Down Unknown 226.90 292.55 97.00 1.10% 3.11% 8.24% 11.70% 10.82%
SICALLOG 2023/12/20 1.35 Strong Down Unknown 236.45 292.55 97.00 -4.72% -4.04% -2.98% -1.06% 3.87%
SHYAMMETL 2023/10/25 0.60 Sideways Neutral 435.85 494.35 254.55 -0.40% 1.71% 0.88% 1.14% -0.69% 3.21% 6.50% 2.31% 18.15%
SHYAMMETL 2023/10/10 0.35 Weak Down Neutral 434.75 494.35 254.55 -0.28% 6.14% 5.21% 8.26% 8.12% 0.25% -0.44% 4.96% 2.13%
SHYAMMETL 2023/10/23 0.92 Sideways BearCross-50MA 435.20 494.35 254.55 0.15% -0.25% 1.86% 1.03% 1.29% 3.11% 8.64% 2.95% 17.90%
SHYAMCENT 2023/11/20 4.77 Sideways BullCross-50MA 21.15 23.00 15.30 4.02% 0.47% 2.60% 1.18% -1.65% -4.49% -3.31% -5.44%
SHYAMCENT 2023/10/25 1.08 Sideways BearCross-200MA 18.95 23.00 15.30 1.06% 2.64% 2.64% 3.43% 1.85% 10.29% 3.69% 9.76% 10.29%
SHYAMCENT 2023/10/23 1.11 Sideways BearCross-50MA 19.70 23.00 15.30 -3.81% -2.79% -1.27% -1.27% -0.51% 4.06% 0.51% 8.63% 3.81%
SHRIRAMPPS 2023/10/25 0.94 Sideways BearCross-50MA 86.20 99.00 53.00 0.70% 6.55% 4.58% 4.81% 4.47% 20.71% 22.16% 23.26% 38.11%
SHRIRAMPPS 2023/12/20 1.35 Weak Up Bullish 114.60 129.00 53.00 2.40% 3.88% 5.19% 4.01% 7.68%
SHRIRAMPPS 2023/10/23 1.37 Sideways 50MA-Support 88.35 99.00 53.00 -2.43% -1.75% 3.96% 2.04% 2.26% 16.81% 22.35% 20.20% 38.43%
SHRIRAMPPS 2023/12/21 0.54 Weak Up Bullish 117.35 129.70 53.00 1.45% 2.73% 1.58% 5.16% 4.26%
SHRIRAMPPS 2023/10/26 0.95 Sideways 50MA-Resist 86.80 99.00 53.00 5.82% 3.86% 4.09% 3.74% 7.20% 22.35% 22.64% 18.72% 40.61%
SHRIRAMFIN 2023/10/05 1.07 Weak Up 50MA-Resist 1837.50 1971.80 1190.00 0.62% -0.90% 3.01% 3.33% 2.21% 2.25% 5.32% 8.15% 8.24%
SHRIRAMFIN 2023/10/04 0.98 Weak Up BearCross-50MA 1850.60 1971.80 1190.00 -0.71% -0.09% -1.60% 2.28% 2.59% 0.84% -2.86% 7.61% 7.79%
SHRIRAMFIN 2023/10/09 0.78 Sideways Neutral 1820.90 1971.80 1190.00 3.95% 4.27% 3.14% 3.30% 2.56% 3.25% 3.24% 6.73% 8.58%
SHRIRAMFIN 2023/10/26 0.78 Strong Down Neutral 1797.60 1971.80 1190.00 7.65% 5.26% 4.58% 5.82% 8.75% 8.11% 10.97% 9.83% 13.88%
SHRIRAMFIN 2023/10/25 1.10 Strong Down 50MA-Resist 1816.15 1971.80 1190.00 -1.02% 6.56% 4.19% 3.51% 4.74% 9.00% 12.09% 8.23% 11.86%
SHRIPISTON 2023/10/06 1.89 Strong Down Neutral 998.40 1565.90 435.50 -0.86% -0.41% -0.85% -1.34% 0.12% 10.65% 0.31% 5.45% 15.99%
SHRIPISTON 2023/10/26 1.20 Sideways Neutral 999.45 1565.90 435.50 2.59% 0.21% 0.06% -0.42% -0.05% 3.44% 19.46% 8.79% 4.55%
SHREYAS 2023/11/09 0.76 Strong Down Neutral 295.60 505.65 215.00 -1.66% 4.57% 2.89% 4.01% 3.65% 0.73% -1.40% -5.63% -4.30%
SHREYAS 2023/10/18 1.42 Weak Down BearCross-200MA 307.60 505.65 215.00 4.70% 4.84% -0.31% -1.45% -0.46% -1.28% -3.90% -1.59% -5.25%
SHREYAS 2023/10/16 1.11 Strong Up BearCross-50MA 336.50 505.65 215.00 0.62% -8.59% -4.29% -4.16% -8.87% -10.12% -6.72% -8.95% -14.04%
SHREYAS 2023/10/26 0.10 Strong Down Neutral 306.20 505.65 215.00 -0.24% -1.57% -1.22% -1.63% -0.83% -3.46% 0.07% -5.21% -6.01%
SHREYAS 2023/11/10 0.35 Strong Down Neutral 290.70 505.65 215.00 6.33% 4.63% 5.76% 5.40% 4.27% 0.93% 1.31% -4.44% -3.13%
SHREYAS 2023/10/25 0.14 Strong Down 200MA-Resist 303.15 505.65 215.00 1.01% 0.76% -0.58% -0.23% -0.64% 3.55% 1.42% -3.22% -3.41%
SHREYANIND 2023/10/09 1.14 Sideways Bullish 239.80 259.50 129.60 4.98% 10.22% 15.72% 19.75% 25.73% 21.79% 14.57% 17.16% 1.98%
SHREYANIND 2023/11/13 1.20 Strong Up Bullish 264.45 316.55 129.60 1.83% -0.87% -2.85% -4.78% -6.67% -3.48% 5.50% 0.40% -2.44%
SHREYANIND 2023/10/30 1.40 Strong Up Bullish 280.35 316.55 129.60 -2.00% -2.23% -0.29% 1.19% 3.21% -5.67% -11.97% -10.79% -1.41%
SHREYANIND 2023/11/17 0.49 Sideways Neutral 256.90 316.55 129.60 -1.99% -3.93% -4.81% -4.61% -5.49% 2.22% 12.03% 1.25% -0.04%
SHREYANIND 2023/11/15 1.56 Weak Up 50MA-Support 269.30 316.55 129.60 -2.66% -4.60% -6.50% -8.35% -9.19% -7.48% 8.78% -3.38% -3.92%
SHREYANIND 2023/11/20 0.36 Sideways Neutral 251.80 316.55 129.60 -1.99% -2.88% -2.68% -3.57% 1.23% 5.82% 12.01% 3.34%
SHRENIK 2023/10/04 0.71 Sideways Bearish 0.95 2.05 0.85 5.26% 0.00% 0.00% 0.00% 0.00% 5.26% 0.00% 0.00% 10.53%
SHRENIK 2023/11/09 0.55 Sideways 50MA-Resist 0.95 2.05 0.85 0.00% 5.26% 5.26% 15.79% 10.53% 10.53% 15.79% 57.89% 36.84%
SHRENIK 2023/11/07 0.98 Sideways 50MA-Resist 0.95 2.05 0.85 0.00% 0.00% 0.00% 5.26% 5.26% 5.26% 5.26% 36.84% 31.58%
SHRENIK 2023/10/10 0.53 Sideways 50MA-Resist 0.95 2.05 0.85 0.00% 0.00% 0.00% 5.26% 0.00% 0.00% 0.00% 0.00% 5.26%
SHRENIK 2023/11/06 1.23 Sideways 50MA-Resist 0.95 2.05 0.85 0.00% 0.00% 0.00% 0.00% 5.26% 10.53% 5.26% 15.79% 36.84%
SHRENIK 2023/10/17 2.22 Sideways BearCross-50MA 0.95 2.05 0.85 5.26% 5.26% 10.53% 5.26% 0.00% 0.00% 0.00% 10.53% 10.53%
SHRENIK 2023/11/01 0.37 Sideways BearCross-50MA 0.95 2.05 0.85 5.26% 0.00% 0.00% 0.00% 0.00% 15.79% 5.26% 10.53% 52.63%
SHRENIK 2023/11/02 0.39 Sideways BullCross-50MA 1.00 2.05 0.85 -5.00% -5.00% -5.00% -5.00% -5.00% 5.00% 5.00% 5.00% 40.00%
SHRENIK 2023/11/10 0.79 Sideways BearCross-50MA 0.95 2.05 0.85 5.26% 5.26% 15.79% 10.53% 10.53% 5.26% 10.53% 52.63% 31.58%
SHRENIK 2023/10/12 0.95 Sideways BearCross-50MA 0.95 2.05 0.85 0.00% 5.26% 0.00% 5.26% 5.26% 5.26% 0.00% 5.26% 5.26%
SHRENIK 2023/11/08 0.54 Sideways BearCross-50MA 0.95 2.05 0.85 0.00% 0.00% 5.26% 5.26% 15.79% 5.26% 10.53% 63.16% 36.84%
SHRENIK 2023/10/09 0.27 Sideways Bearish 0.95 2.05 0.85 0.00% 0.00% 0.00% 0.00% 5.26% 5.26% 0.00% 0.00% 5.26%
SHRENIK 2023/11/03 0.78 Sideways BearCross-50MA 0.95 2.05 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 10.53% 5.26% 15.79% 42.11%
SHRENIK 2023/10/13 0.52 Sideways 50MA-Resist 0.95 2.05 0.85 5.26% 0.00% 5.26% 5.26% 10.53% 0.00% 0.00% 15.79% 5.26%
SHREERAMA 2023/12/14 0.88 Sideways Bullish 32.70 34.95 8.20 1.99% 3.36% 0.76% -4.28% -7.95% -8.41%
SHREERAMA 2023/12/27 1.52 Sideways Neutral 29.10 35.45 8.20 2.41% 2.92% -0.52% -1.03%
SHREERAMA 2023/12/20 1.38 Sideways Bullish 31.30 35.45 8.20 -3.83% -6.23% -8.63% -7.03% -4.79%
SHREERAMA 2023/12/18 1.46 Sideways Bullish 33.80 34.95 8.20 -2.51% -7.40% -10.95% -13.17% -15.38% -14.79%
SHREERAMA 2023/12/19 1.83 Sideways Bullish 32.95 35.00 8.20 -5.01% -8.65% -10.93% -13.20% -11.68%
SHREERAMA 2023/12/21 3.91 Sideways 50MA-Support 30.10 35.45 8.20 -2.49% -4.98% -3.32% -1.00% -0.50%
SHREERAMA 2023/12/26 1.11 Sideways 50MA-Resist 28.60 35.45 8.20 1.75% 4.20% 4.72% 1.22% 0.70%
SHREERAMA 2023/12/22 1.65 Sideways BearCross-50MA 29.35 35.45 8.20 -2.56% -0.85% 1.53% 2.04% -1.36%
SHREEPUSHK 2023/10/25 1.04 Sideways 200MA-Support 187.75 228.45 140.45 -0.53% 3.57% 5.33% 2.32% 1.94% 1.46% 5.14% 0.00% 4.74%
SHREEPUSHK 2023/10/26 0.87 Sideways BullCross-200MA 186.75 228.45 140.45 4.12% 5.89% 2.86% 2.49% 1.04% 3.40% 4.31% 0.70% 10.25%
SHREEPUSHK 2023/10/09 0.73 Sideways 200MA-Support 195.20 228.45 140.45 3.10% 6.99% 7.89% 8.84% 10.76% -1.64% -1.59% -1.08% -2.07%
SHREEPUSHK 2023/10/04 0.64 Sideways 50MA-Support 205.50 228.45 140.45 -0.58% -1.24% -5.01% -2.07% 1.63% 4.21% -9.12% -7.66% -5.21%
SHREEPUSHK 2023/10/23 2.00 Sideways BearCross-50MA 192.00 228.45 140.45 -2.21% -2.73% 1.28% 2.99% 0.05% -0.57% 1.30% -1.35% 3.54%
SHREEPUSHK 2023/10/06 0.58 Sideways BearCross-50MA 202.95 228.45 140.45 -3.82% -0.84% 2.91% 3.77% 4.68% 2.76% -2.56% -6.13% -8.06%
SHREECEM 2023/10/25 1.84 Strong Down 50MA-Support 25707.30 27298.95 21410.00 -1.07% -0.75% 0.92% -0.20% -1.12% 2.19% 1.82% 1.40% 7.64%
SHREECEM 2023/10/23 0.80 Strong Up 50MA-Support 25704.10 27298.95 21410.00 0.01% -1.06% -0.74% 0.93% -0.19% 3.82% 1.94% -0.23% 9.01%
SHREECEM 2023/10/27 0.80 Strong Down BullCross-50MA 25514.50 27298.95 21410.00 1.68% 0.55% -0.37% 1.48% 1.74% 3.31% 1.72% 4.81% 12.12%
SHREECEM 2023/10/26 2.39 Strong Down BearCross-50MA 25431.60 27298.95 21410.00 0.33% 2.01% 0.88% -0.04% 1.81% 2.04% 3.02% 2.66% 11.29%
SHREDIGCEM 2023/10/09 0.90 Sideways 50MA-Resist 89.70 101.35 57.30 1.06% 3.40% 4.40% 3.57% 2.51% -2.34% -4.29% -3.96% -2.51%
SHREDIGCEM 2023/10/26 1.29 Sideways Neutral 86.30 101.35 57.30 0.64% -0.35% -0.52% -1.22% -0.87% -0.17% 1.85% 1.51% 4.11%
SHREDIGCEM 2023/10/25 0.83 Sideways Neutral 87.00 101.35 57.30 -0.80% -0.17% -1.15% -1.32% -2.01% -0.29% 1.90% 0.06% 3.45%
SHREDIGCEM 2023/10/23 1.76 Sideways 50MA-Resist 87.60 101.35 57.30 -0.68% -1.48% -0.86% -1.83% -2.00% 0.29% 1.77% -0.40% 1.88%
SHRADHA 2023/10/23 0.31 Sideways BearCross-200MA 45.75 62.35 29.48 -3.39% -3.28% 3.83% 1.20% 3.72% 10.71% 9.73% 17.60% 73.88%
SHRADHA 2023/10/25 1.47 Sideways BearCross-50MA 44.20 62.35 29.48 0.11% 7.47% 4.75% 7.35% 7.92% 14.25% 12.90% 21.15% 71.04%
SHRADHA 2023/12/21 0.09 Weak Up Bullish 67.15 81.80 29.48 0.45% 2.16% 0.74% 1.34% 0.97%
SHRADHA 2023/11/20 0.79 Sideways Bullish 48.40 62.35 29.48 2.58% 1.45% 0.93% 11.16% 10.64% 50.62% 41.01% 38.74%
SHRADHA 2023/12/20 0.14 Weak Up Bullish 64.30 81.80 29.48 4.43% 4.90% 6.69% 5.21% 5.83%
SHOPERSTOP 2023/10/25 0.83 Weak Down Neutral 643.35 888.50 573.80 1.16% -0.62% -0.52% -0.51% -2.47% 2.23% 4.31% 7.02% 10.74%
SHOPERSTOP 2023/10/31 0.92 Strong Down Bearish 640.10 888.50 573.80 -1.98% -1.18% -1.78% 0.28% -0.28% 4.59% 3.66% 7.01% 10.28%
SHOPERSTOP 2023/10/23 0.36 Weak Down Neutral 651.25 888.50 573.80 -1.21% -0.07% -1.83% -1.73% -1.71% -1.99% 2.80% 3.95% 6.84%
SHK 2023/10/23 1.17 Sideways Neutral 138.50 172.90 81.65 -0.79% -0.65% 1.84% 1.77% 4.15% 10.51% 14.08% 9.96% 14.01%
SHK 2023/10/09 0.47 Sideways BearCross-50MA 150.10 172.90 81.65 1.33% -0.80% 2.50% 3.63% 2.50% -7.73% -3.90% -1.13% 2.90%
SHK 2023/10/05 0.53 Sideways 50MA-Support 150.70 172.90 81.65 1.79% -0.40% 0.93% -1.19% 2.09% 0.13% -6.40% 1.56% 3.92%
SHK 2023/10/11 0.65 Sideways BearCross-50MA 148.90 172.90 81.65 3.32% 4.47% 3.32% 3.46% 1.95% -7.59% -0.97% 3.46% 2.28%
SHK 2023/10/26 1.64 Weak Down Neutral 137.60 172.90 81.65 2.51% 2.43% 4.83% 4.87% 7.16% 7.85% 11.77% 12.43% 11.01%
SHIVATEX 2023/10/25 0.80 Sideways BearCross-200MA 126.70 168.45 107.10 -1.62% -0.08% 1.26% 0.32% 0.87% 2.92% 0.83% 19.49% 17.92%
SHIVATEX 2023/10/13 0.85 Weak Down Neutral 138.25 168.45 107.10 1.48% 0.80% 0.33% -0.07% -0.51% -7.20% -4.70% -7.59% 3.04%
SHIVATEX 2023/10/11 0.59 Sideways Neutral 139.20 168.45 107.10 0.50% -0.68% 0.79% 0.11% -0.36% -10.45% -9.02% -8.51% 9.20%
SHIVATEX 2023/10/20 0.52 Weak Down Neutral 137.55 168.45 107.10 -4.07% -7.89% -9.38% -7.96% -6.72% -4.22% -7.42% 14.87% 7.78%
SHIVATEX 2023/10/10 0.82 Sideways Neutral 140.60 168.45 107.10 -1.00% -0.50% -1.67% -0.21% -0.89% -9.89% -9.10% -8.82% 12.38%
SHIVATEX 2023/10/26 0.60 Sideways BearCross-200MA 124.65 168.45 107.10 1.56% 2.93% 1.97% 2.53% 1.60% 2.57% 2.09% 14.28% 18.29%
SHIVATEX 2023/10/23 0.77 Sideways Neutral 131.95 168.45 107.10 -3.98% -5.53% -4.05% -2.77% -3.68% -0.87% -2.88% 15.20% 13.60%
SHIVATEX 2023/10/09 0.35 Sideways 50MA-Resist 139.15 168.45 107.10 1.04% 0.04% 0.54% -0.65% 0.83% -5.17% -8.66% -8.12% 11.17%
SHIVAMILLS 2023/10/25 0.39 Sideways 50MA-Resist 73.85 111.90 60.65 3.39% 7.65% 4.27% 2.98% 3.39% 6.30% 4.40% 12.66% 17.74%
SHIVAMILLS 2023/10/26 4.54 Sideways BullCross-50MA 76.35 111.90 60.65 4.13% 0.85% -0.39% 0.00% 0.20% 3.34% 1.24% 8.25% 13.88%
SHIVAMAUTO 2023/10/06 0.14 Sideways Bullish 34.60 41.00 20.45 -4.91% -6.65% -2.02% 2.46% -0.43% -3.03% -10.55% -7.51% -13.29%
SHIVAMAUTO 2023/11/16 1.15 Sideways Neutral 29.15 41.00 20.45 4.29% 5.49% 2.92% 2.23% 2.06% -2.40% 6.35% 42.20% 31.73%
SHIVAMAUTO 2023/10/25 1.04 Sideways Neutral 31.10 41.00 20.45 -0.80% 0.32% -0.48% -1.93% -2.09% 2.89% -6.27% -5.14% -0.32%
SHIVAMAUTO 2023/10/10 0.64 Sideways 50MA-Resist 32.30 41.00 20.45 4.95% 9.75% 6.66% 4.95% 4.49% -3.72% -5.73% -6.66% -7.89%
SHIVAMAUTO 2023/10/26 0.76 Sideways Neutral 30.85 41.00 20.45 1.13% 0.32% -1.13% -1.30% -2.27% 2.59% -1.46% -6.81% 3.73%
SHIVAMAUTO 2023/10/09 0.42 Sideways Bullish 32.90 41.00 20.45 -1.82% 3.04% 7.75% 4.71% 3.04% -3.04% -7.29% -3.80% -9.42%
SHIVAMAUTO 2023/10/23 0.90 Sideways 50MA-Resist 31.90 41.00 20.45 -2.51% -3.29% -2.19% -2.98% -4.39% -1.10% -7.84% -7.37% -0.63%
SHIVAMAUTO 2023/11/13 2.18 Sideways Neutral 29.90 41.00 20.45 -1.67% -2.51% 1.67% 2.84% 0.33% -3.85% 1.00% 20.40% 34.78%
SHIVAMAUTO 2023/11/15 2.94 Sideways Neutral 29.40 41.00 20.45 -0.85% 3.40% 4.59% 2.04% 1.36% -3.06% 7.82% 32.65% 30.78%
SHIVALIK 2023/11/13 2.17 Weak Down Bearish 659.85 893.00 619.95 1.45% 0.33% -0.09% -0.09% 0.33% 4.86% -0.77% -5.96% 11.46%
SHIVALIK 2023/10/30 5.61 Weak Down Bearish 695.80 893.00 619.95 1.62% 0.52% -0.90% -0.03% -1.40% -5.17% -4.85% -0.80% -9.82%
SHIVALIK 2023/10/13 1.69 Strong Down Neutral 694.80 893.00 619.95 -0.27% 1.77% 0.79% 0.91% 0.37% 0.14% -1.26% -4.71% -0.42%
SHIVALIK 2023/11/09 1.88 Weak Down Bearish 662.00 893.00 619.95 1.41% -0.32% 1.13% 0.01% -0.42% 1.80% 3.93% -5.21% -3.77%
SHILPAMED 2023/10/23 0.95 Weak Down Neutral 310.50 384.50 222.60 -0.58% 5.27% 9.15% 12.01% 14.03% 14.81% 23.25% 18.68% 19.48%
SHILPAMED 2023/10/09 1.24 Weak Down Neutral 333.60 384.50 222.60 1.63% 1.15% 4.02% 2.94% 1.45% -6.92% 6.13% 7.10% 11.06%
SHILPAMED 2023/10/20 0.44 Weak Down Neutral 333.90 384.50 222.60 -7.01% -7.55% -2.11% 1.50% 4.16% 6.83% 9.48% 13.28% 12.91%
SHILPAMED 2023/10/26 2.26 Weak Down Neutral 326.85 384.50 222.60 3.69% 6.41% 8.32% 7.92% 6.96% 9.32% 15.01% 11.66% 10.66%
SHEMAROO 2023/10/26 0.71 Weak Up BullCross-50MA 142.40 188.70 101.00 3.02% 0.81% 2.00% 9.52% 9.34% -0.28% 3.02% 14.19% 20.54%
SHEMAROO 2023/11/10 0.36 Sideways 50MA-Support 142.80 188.70 101.00 0.63% 2.17% -0.88% 2.73% -0.04% 16.88% 18.03% 15.76% 13.13%
SHEMAROO 2023/10/09 0.36 Sideways Neutral 128.30 188.70 101.00 2.34% 10.76% 13.99% 17.26% 19.41% 5.96% 13.21% 10.68% 11.73%
SHAREINDIA 2023/10/04 0.39 Sideways BearCross-50MA 1291.55 1451.00 990.60 6.98% 8.50% 5.90% 7.75% 8.74% 13.14% 16.53% 17.74% 36.98%
SHARDAMOTR 2023/12/21 1.12 Strong Up BullCross-50MA 1162.05 1379.75 550.40 7.86% 8.40% 9.42% 14.81% 12.43%
SHARDAMOTR 2023/10/05 0.55 Strong Up Bullish 970.70 1101.85 550.40 0.24% -2.28% -1.71% -0.80% 0.36% -0.05% -5.38% 1.91% 29.04%
SHARDAMOTR 2023/10/09 0.61 Sideways 50MA-Support 948.55 1101.85 550.40 0.59% 1.52% 2.70% 2.93% 3.25% -0.03% 0.74% 2.66% 35.07%
SHARDAMOTR 2023/10/25 1.04 Strong Down 50MA-Resist 910.60 1101.85 550.40 -2.31% 0.86% 1.75% 4.94% 4.65% 8.67% 40.57% 40.21% 38.48%
SHARDAMOTR 2023/12/20 1.60 Strong Up 50MA-Support 1164.90 1379.75 550.40 -0.24% 7.59% 8.14% 9.16% 14.53%
SHARDAMOTR 2023/10/23 0.89 Strong Down BearCross-50MA 948.25 1101.85 550.40 -3.97% -6.19% -3.14% -2.29% 0.77% 4.32% 31.70% 32.59% 29.98%
SHARDAMOTR 2023/10/04 0.59 Strong Up Bullish 969.85 1101.85 550.40 0.09% 0.33% -2.20% -1.62% -0.71% -0.85% -8.28% 1.30% 33.37%
SHARDAMOTR 2023/10/26 2.07 Weak Down Neutral 889.55 1101.85 550.40 3.25% 4.16% 7.42% 7.13% 6.96% 9.47% 45.40% 51.05% 40.67%
SHARDAMOTR 2023/12/07 1.32 Strong Up Bullish 1232.50 1379.75 550.40 2.31% 1.53% 0.84% 1.67% 1.46% -5.72% 6.01%
SHARDACROP 2023/10/09 0.76 Weak Down Bearish 418.70 580.00 380.15 -0.14% 5.49% 4.72% 5.56% 6.04% 0.92% -3.05% -1.91% -1.86%
SHARDACROP 2023/10/26 0.69 Sideways Bearish 399.25 580.00 380.15 2.27% 3.67% 1.68% -1.13% 0.53% 2.87% 6.78% 2.71% 8.60%
SHARDACROP 2023/10/25 0.50 Sideways Bearish 411.25 580.00 380.15 -2.92% -0.72% 0.64% -1.29% -4.01% -0.89% 2.42% -0.26% 3.65%
SHANTIGEAR 2023/10/23 1.60 Strong Down 200MA-Support 414.75 527.90 294.45 8.13% 11.97% 11.59% 9.36% 9.56% 12.03% 11.03% 20.34% 18.24%
SHANTIGEAR 2023/10/06 0.84 Weak Down Neutral 439.00 527.90 294.45 0.03% -0.21% 0.47% -0.26% 0.28% -0.68% 3.31% 5.97% 3.79%
SHANTIGEAR 2023/10/09 0.77 Weak Down Neutral 439.15 527.90 294.45 -0.24% 0.43% -0.30% 0.25% -0.92% -5.56% 3.47% 4.36% 22.26%
SHANTIGEAR 2023/10/25 8.05 Strong Down 50MA-Resist 448.45 527.90 294.45 3.56% 3.20% 1.14% 1.33% 0.43% 3.74% 3.30% 9.72% 13.93%
SHANTIGEAR 2023/10/04 0.81 Weak Down Neutral 445.30 527.90 294.45 -0.19% -1.41% -1.38% -1.62% -0.95% -0.40% 4.29% 1.45% 3.93%
SHANTI 2023/10/26 0.24 Sideways BullCross-50MA 17.80 26.60 13.55 1.69% 3.65% 0.28% 9.83% 10.11% 6.74% 5.90% 8.71% 2.25%
SHANTI 2023/10/23 0.33 Sideways 200MA-Support 17.95 26.60 13.55 -1.67% -0.84% 0.84% 2.79% -0.56% 6.13% 5.01% 5.29% 2.23%
SHANTI 2023/10/06 0.34 Sideways BearCross-200MA 17.30 26.60 13.55 16.18% 24.28% 17.92% 16.47% 13.87% 11.56% 6.65% 8.67% 6.36%
SHANKARA 2023/10/23 1.08 Strong Down BearCross-200MA 692.85 920.00 582.95 0.21% 1.02% 1.09% 2.64% 4.76% 6.85% 3.69% 3.24% 2.80%
SHANKARA 2023/10/26 0.59 Weak Down 200MA-Resist 699.90 920.00 582.95 0.07% 1.61% 3.70% 4.23% 4.45% 1.99% 1.51% 0.14% 0.06%
SHANKARA 2023/10/04 0.83 Strong Down 200MA-Resist 696.30 920.00 582.95 0.71% 4.56% 1.31% 3.22% 4.05% 9.17% 0.52% 6.74% 2.04%
SHALPAINTS 2023/11/15 0.89 Sideways 50MA-Support 169.90 199.10 123.20 4.27% 5.15% 2.15% 1.44% 0.77% -0.77% 6.24% 6.47% 4.59%
SHALPAINTS 2023/11/09 0.20 Sideways 50MA-Support 175.15 199.10 123.20 -1.00% -0.54% -3.00% 1.14% 2.00% -2.80% 15.39% 3.28% 3.05%
SHALPAINTS 2023/11/16 2.25 Weak Down 50MA-Support 177.15 199.10 123.20 0.85% -2.03% -2.71% -3.36% -4.09% 12.16% 2.62% 2.94% 0.93%
SHALPAINTS 2023/11/10 0.44 Sideways 50MA-Support 173.40 199.10 123.20 0.46% -2.02% 2.16% 3.03% 0.09% -1.44% 8.94% 4.50% 3.89%
SHALBY 2023/12/06 0.74 Weak Up Bullish 290.60 327.35 115.00 5.61% 8.14% 9.51% 8.79% 7.05% 3.20% 4.08%
SHALBY 2023/10/25 0.78 Weak Up 50MA-Support 240.00 292.85 115.00 0.58% 8.56% 9.73% 19.12% 16.37% 20.25% 21.94% 33.73% 30.94%
SHALBY 2023/10/26 0.50 Weak Up 50MA-Support 241.40 292.85 115.00 7.93% 9.09% 18.43% 15.70% 18.23% 18.72% 20.09% 27.26% 31.84%
SHALBY 2023/12/21 1.01 Weak Up BullCross-50MA 309.80 329.60 115.00 -0.74% -0.39% -0.98% -2.37% -2.32%
SHALBY 2023/12/05 1.34 Strong Up Bullish 289.85 327.35 115.00 0.26% 5.88% 8.42% 9.80% 9.07% 11.45% 5.83%
SHAKTIPUMP 2023/12/21 1.14 Strong Down Neutral 978.75 1224.65 381.00 0.69% 1.63% 0.95% 2.47% 4.57%
SHAKTIPUMP 2023/11/20 0.15 Strong Up Bullish 1021.75 1224.65 381.00 0.92% 0.63% -0.38% -0.73% -0.30% -1.04% -1.75% -4.21%
SHAKTIPUMP 2023/12/19 1.14 Strong Down Neutral 972.15 1224.65 381.00 -3.46% 0.68% 1.38% 2.32% 1.64%
SHAKTIPUMP 2023/11/30 0.49 Sideways Bullish 1004.60 1224.65 381.00 -0.18% 1.70% 0.65% 0.83% -0.13% -0.82% -2.57% 0.81%
SHAKTIPUMP 2023/11/22 0.29 Strong Up Bullish 1028.15 1224.65 381.00 -1.00% -1.35% -0.92% -1.26% -2.29% -2.42% -3.09% -3.25%
SHAKTIPUMP 2023/11/17 0.12 Strong Up Bullish 1037.05 1224.65 381.00 -1.48% -0.57% -0.86% -1.85% -2.19% -1.48% -0.64% -9.50% -2.34%
SHAKTIPUMP 2023/12/08 0.94 Strong Down BearCross-50MA 983.35 1224.65 381.00 4.78% 2.09% 1.42% 1.32% 0.98% 0.22% 4.67%
SHAKTIPUMP 2023/12/20 1.22 Strong Down Neutral 938.50 1224.65 381.00 4.29% 5.01% 5.99% 5.28% 6.86%
SHAILY 2023/10/26 3.44 Sideways BullCross-50MA 355.33 391.40 191.00 -0.32% -0.59% 0.59% -1.21% -1.73% -1.01% 1.21% -7.24% -5.76%
SHAILY 2023/10/23 1.02 Weak Up 50MA-Support 346.90 391.40 191.00 -2.41% 2.43% 2.10% 1.83% 3.04% -0.59% 4.38% 0.79% -0.52%
SHAILY 2023/10/25 0.53 Weak Up BearCross-50MA 338.55 391.40 191.00 4.96% 4.62% 4.34% 5.58% 3.69% 5.77% 6.12% -1.45% -0.38%
SHAHALLOYS 2023/10/04 0.37 Sideways BearCross-50MA 55.00 81.00 38.85 0.00% 1.55% -0.55% 3.18% 5.36% 7.64% -1.45% -2.82% -2.36%
SHAHALLOYS 2023/10/27 0.19 Sideways 200MA-Support 53.20 81.00 38.85 -1.60% -0.75% -0.75% 1.22% 2.44% -3.20% 0.94% 9.87% 5.45%
SHAHALLOYS 2023/10/10 0.24 Sideways BullCross-50MA 56.75 81.00 38.85 2.11% 5.55% 10.75% 7.93% 6.43% -2.73% -6.96% -9.25% -5.46%
SHAHALLOYS 2023/10/25 0.08 Sideways Neutral 55.20 81.00 38.85 -1.81% -3.62% -5.16% -4.35% -4.35% -6.70% -4.62% 1.81% 6.52%
SHAHALLOYS 2023/10/30 0.39 Sideways 200MA-Resist 52.35 81.00 38.85 0.86% 0.86% 2.87% 4.11% 2.10% 0.67% 1.34% 11.27% 12.51%
SHAHALLOYS 2023/10/26 0.16 Sideways Neutral 54.20 81.00 38.85 -1.85% -3.41% -2.58% -2.58% -0.65% -6.83% -0.92% 5.17% 6.46%
SHAH 2023/10/05 1.27 Sideways 50MA-Resist 2.80 4.20 2.60 0.00% 3.57% 3.57% 7.14% 7.14% 0.00% -1.79% -5.36% 17.86%
SHAH 2023/10/25 0.67 Sideways Neutral 2.65 4.20 2.60 0.00% 3.77% -1.89% 0.00% -1.89% 3.77% 26.42% 22.64% 22.64%
SHAH 2023/10/23 1.71 Sideways BearCross-50MA 2.70 4.20 2.60 -1.85% -1.85% 1.85% -3.70% -1.85% -1.85% 18.52% 9.26% 22.22%
SHAH 2023/10/04 0.25 Sideways Neutral 2.70 4.20 2.60 3.70% 3.70% 7.41% 7.41% 11.11% 3.70% -1.85% 0.00% 22.22%
SHAH 2023/10/26 0.83 Sideways Neutral 2.65 4.20 2.55 3.77% -1.89% 0.00% -1.89% 0.00% 3.77% 24.53% 24.53% 22.64%
SGL 2023/11/13 1.31 Sideways 50MA-Resist 15.05 22.70 11.05 -1.00% -1.33% -1.00% -1.00% 2.33% -3.65% -2.99% 2.99% 5.98%
SGL 2023/10/05 0.07 Sideways 50MA-Support 15.55 22.70 11.05 0.32% -1.61% -2.25% -3.54% -2.57% -3.54% -2.57% -0.96% -4.18%
SGL 2023/10/25 0.19 Sideways BearCross-200MA 14.85 22.70 11.05 -1.01% 2.02% -0.34% 1.68% 0.34% 1.01% 0.00% 0.34% -0.67%
SGL 2023/10/18 0.08 Sideways BearCross-50MA 14.90 22.70 11.05 0.67% 3.36% 1.01% -0.34% -1.34% 1.01% 1.68% 3.36% -1.34%
SGL 2023/10/10 0.07 Sideways 50MA-Support 15.20 22.70 11.05 -1.32% -0.33% -0.33% 0.66% -0.33% -2.30% -1.97% -0.99% -2.30%
SGL 2023/10/26 0.71 Sideways BearCross-200MA 14.70 22.70 11.05 3.06% 0.68% 2.72% 1.36% 2.38% 3.06% 1.36% -1.36% 4.76%
SGL 2023/10/11 0.05 Sideways BearCross-50MA 15.00 22.70 11.05 1.00% 1.00% 2.00% 1.00% -0.67% -2.00% 0.33% 0.33% 0.00%
SGL 2023/10/06 0.10 Sideways 50MA-Support 15.60 22.70 11.05 -1.92% -2.56% -3.85% -2.88% -2.88% -1.28% -5.13% -3.85% -1.28%
SGIL 2023/10/26 0.51 Weak Up Bullish 229.85 260.00 108.50 1.98% 2.24% 1.81% 0.94% 0.94% 10.94% 13.10% 19.30% 40.03%
SGIL 2023/11/02 1.65 Sideways Bullish 232.00 260.00 108.50 1.98% 4.01% 6.08% 8.19% 9.91% 12.05% 17.61% 21.68% 41.87%
SGIL 2023/10/25 0.24 Weak Up Bullish 234.50 260.00 108.50 -1.98% -0.04% 0.21% -0.21% -1.07% 7.04% 8.70% 15.10% 34.67%
SFL 2023/11/03 1.88 Weak Down Bearish 1069.05 1400.00 906.60 1.10% 0.41% 0.11% 0.53% 1.98% 7.11% 8.96% 8.12% 17.88%
SFL 2023/10/09 0.57 Weak Down Bearish 1078.90 1400.00 906.60 -0.36% 0.28% 0.05% 3.82% 5.68% -0.27% 0.08% -0.39% 5.20%
SFL 2023/10/25 0.74 Weak Down 50MA-Resist 1111.50 1400.00 906.60 -2.36% -0.67% -1.59% -2.86% -2.34% -3.72% -0.30% 4.80% 3.08%
SFL 2023/10/05 1.74 Weak Up Bearish 1083.05 1400.00 906.60 0.16% -0.38% -0.74% -0.10% -0.33% 3.73% 1.94% -0.89% 5.73%
SFL 2023/11/09 0.50 Weak Down Bearish 1074.70 1400.00 906.60 1.45% 2.03% 2.18% 3.11% 2.59% 7.56% 8.42% 13.44% 13.05%
SEYAIND 2023/11/09 0.87 Sideways Bearish 25.15 35.20 15.60 -1.99% -5.77% -7.36% -9.34% -11.13% -19.28% -15.11% -7.36% -15.90%
SEYAIND 2023/10/06 3.86 Sideways Bearish 20.40 35.20 15.60 4.90% 8.09% 7.84% 6.62% 11.76% 37.99% 35.29% 25.74% 5.39%
SEYAIND 2023/11/07 0.39 Sideways Bearish 26.15 35.20 15.60 -1.91% -3.82% -5.74% -9.37% -10.90% -19.31% -25.24% -7.46% -18.93%
SEYAIND 2023/11/06 0.30 Sideways Bearish 26.65 35.20 15.60 -1.88% -3.75% -5.63% -7.50% -11.07% -19.32% -30.02% -10.88% -18.95%
SEYAIND 2023/11/08 0.14 Sideways Bearish 25.65 35.20 15.60 -1.95% -3.90% -7.60% -9.16% -11.11% -19.30% -20.08% -7.41% -18.91%
SEYAIND 2023/10/05 4.07 Sideways Bearish 20.00 35.20 15.60 2.00% 7.00% 10.25% 10.00% 8.75% 38.00% 38.50% 30.75% 9.50%
SEYAIND 2023/11/17 0.39 Sideways Bearish 22.35 35.20 15.60 -2.01% -3.80% -5.59% -7.38% -9.17% -4.47% 8.28% -3.36% -6.49%
SEYAIND 2023/11/10 0.40 Sideways 200MA-Support 24.65 35.20 15.60 -3.85% -5.48% -7.51% -9.33% -11.16% -21.30% -14.20% -7.30% -15.21%
SEYAIND 2023/11/16 4.71 Sideways Bearish 22.80 35.20 15.60 -1.97% -3.95% -5.70% -7.46% -9.21% -10.09% 4.17% -3.51% -8.77%
SETCO 2023/10/06 0.64 Sideways Bearish 6.60 14.50 4.70 -1.52% -1.52% 2.27% 6.82% 11.36% 15.15% 4.55% 3.03% 3.03%
SETCO 2023/10/30 0.12 Sideways Bearish 6.90 14.50 4.70 -1.45% -1.45% -2.17% -3.62% -2.17% -3.62% -1.45% 13.04% 12.32%
SETCO 2023/11/07 0.56 Sideways Bearish 6.85 14.50 4.70 -0.73% -2.19% -2.92% -2.92% -1.46% 0.73% 8.76% 17.52% 2.92%
SETCO 2023/10/05 0.91 Sideways Bearish 6.70 14.50 4.70 -1.49% -2.99% -2.99% 0.75% 5.22% 15.67% 4.48% 2.24% 0.00%
SETCO 2023/10/10 1.51 Sideways Bearish 6.50 14.50 4.70 3.85% 8.46% 13.08% 18.46% 23.85% 12.31% 4.62% 2.31% 4.62%
SETCO 2023/10/31 0.51 Sideways Bearish 6.80 14.50 4.70 0.00% -0.74% -2.21% -0.74% 0.74% -0.74% 1.47% 19.85% 11.76%
SETCO 2023/11/06 0.49 Sideways Bearish 6.75 14.50 4.70 1.48% 0.74% -0.74% -1.48% -1.48% 0.74% 5.19% 21.48% 3.70%
SETCO 2023/11/02 0.79 Sideways Bearish 6.75 14.50 4.70 -1.48% 0.00% 1.48% 0.74% -0.74% -1.48% -0.74% 25.93% 8.15%
SETCO 2023/11/01 0.16 Sideways Bearish 6.80 14.50 4.70 -0.74% -2.21% -0.74% 0.74% 0.00% -1.47% 0.00% 19.12% 9.56%
SETCO 2023/11/03 0.41 Sideways Bearish 6.65 14.50 4.70 1.50% 3.01% 2.26% 0.75% 0.00% 0.75% 2.26% 25.56% 7.52%
SETCO 2023/10/04 0.23 Sideways Bearish 6.80 14.50 4.70 -1.47% -2.94% -4.41% -4.41% -0.74% 16.18% 5.15% -0.74% -2.21%
SETCO 2023/11/13 1.30 Sideways Bearish 6.65 14.50 4.70 1.50% 0.75% 0.00% 0.75% 2.26% 6.77% 27.82% 12.03% 6.77%
SETCO 2023/11/10 0.49 Sideways Bearish 6.65 14.50 4.70 0.00% 1.50% 0.75% 0.00% 0.75% 2.26% 21.80% 14.29% 5.26%
SETCO 2023/10/09 1.84 Sideways Bearish 6.50 14.50 4.70 0.00% 3.85% 8.46% 13.08% 18.46% 14.62% 4.62% 3.08% 6.15%
SESHAPAPER 2023/10/19 0.89 Weak Down Bullish 365.55 421.85 220.10 0.05% -5.84% -7.07% -6.78% -3.68% -4.77% -9.42% -9.92% -4.72%
SESHAPAPER 2023/10/25 0.99 Weak Down 50MA-Resist 339.70 421.85 220.10 0.31% 3.65% 2.93% 2.16% -0.88% -0.63% 1.31% -4.31% 3.68%
SESHAPAPER 2023/10/09 0.40 Strong Up Bullish 367.95 421.85 220.10 -0.79% 2.54% 1.16% 0.30% -0.43% -6.45% -5.68% -9.88% -10.50%
SESHAPAPER 2023/10/23 1.01 Weak Down BearCross-50MA 344.20 421.85 220.10 -1.31% -1.00% 2.30% 1.58% 0.83% -2.83% -1.13% -4.98% 2.00%
SESHAPAPER 2023/10/10 1.34 Strong Up Bullish 365.05 421.85 220.10 3.36% 1.96% 1.10% 0.36% 2.30% -6.94% -7.77% -9.30% -9.38%
SESHAPAPER 2023/10/26 1.62 Weak Down 50MA-Resist 340.75 421.85 220.10 3.33% 2.61% 1.85% -1.19% 1.00% -2.69% -2.83% -3.99% 8.42%
SESHAPAPER 2023/11/06 1.85 Weak Down Neutral 329.00 421.85 220.10 1.66% 2.60% 0.79% 0.64% 3.16% 1.23% -0.56% 7.05% 6.67%
SERVOTECH 2023/11/08 1.06 Sideways BearCross-200MA 74.60 200.00 25.10 -1.47% 0.13% 2.41% 5.83% 4.02% 4.42% 4.29% 3.08% -0.54%
SERVOTECH 2023/10/06 1.37 Sideways Neutral 73.50 200.00 25.10 -3.13% -3.74% -1.90% 0.54% 3.81% 5.24% 4.83% 1.50% 3.33%
SERVOTECH 2023/10/10 0.91 Sideways 200MA-Support 70.75 200.00 25.10 1.91% 4.45% 7.84% 13.22% 17.81% 9.61% 10.88% 5.58% 10.11%
SERVOTECH 2023/10/09 1.14 Sideways 200MA-Support 71.20 200.00 25.10 -0.63% 1.26% 3.79% 7.16% 12.50% 4.35% 10.18% 3.23% 5.83%
SEQUENT 2023/10/23 1.44 Weak Up 50MA-Support 94.30 113.80 61.80 5.62% 5.57% 7.48% 5.04% 4.72% 8.38% 3.71% 30.43% 25.66%
SEPC 2023/12/29 0.28 Sideways 50MA-Resist 20.30 25.85 7.50 4.93% 10.10%
SEPC 2023/11/21 0.46 Sideways Bullish 21.44 25.85 7.45 -4.85% -0.23% -5.08% -9.73% -9.73% -2.03% 3.10% -2.03%
SEPC 2023/12/28 0.31 Sideways BearCross-50MA 20.25 25.85 7.50 0.25% 5.19% 10.37%
SEPC 2023/10/25 1.09 Sideways Bullish 16.80 20.70 7.45 4.46% 6.85% 6.25% 8.33% 19.05% 46.73% 45.54% 15.18% 13.99%
SEPC 2023/11/22 0.55 Sideways Bullish 20.40 25.85 7.45 4.85% -0.24% -5.13% -5.13% -6.11% -1.94% 13.75% 2.23%
SEPC 2023/11/29 4.20 Sideways Bullish 19.35 25.85 7.50 -1.03% 0.00% 0.00% 4.91% 8.53% 14.21% 10.34% 10.08%
SEPC 2023/11/23 3.58 Sideways Bullish 21.39 25.85 7.45 -4.86% -9.52% -9.52% -10.45% -9.52% -10.45% 4.28% -2.27%
SEPC 2023/11/28 2.24 Sideways Bullish 19.35 25.85 7.50 0.00% -1.03% 0.00% 0.00% 4.91% 8.79% 16.02% 4.91%
SENCO 2023/12/29 0.72 Weak Up 50MA-Resist 696.65 823.25 358.45 1.06% -0.55%
SENCO 2023/12/28 0.64 Weak Up BearCross-50MA 703.25 823.25 358.45 -0.94% 0.11% -1.48%
SENCO 2023/12/08 0.58 Strong Up Bullish 721.05 785.00 358.45 0.65% 5.01% 3.31% 5.46% 3.85% 0.90% -2.36%
SENCO 2023/10/25 0.32 Strong Up Bullish 618.25 724.00 358.45 -0.70% 1.22% 6.91% 8.88% 7.67% 12.47% 11.32% 17.69% 16.63%
SENCO 2023/12/21 0.62 Weak Up 50MA-Support 724.40 823.25 358.45 0.43% -0.29% -1.68% -2.92% -3.83%
SENCO 2023/10/26 0.36 Strong Up Bullish 613.95 724.00 358.45 1.93% 7.66% 9.64% 8.42% 10.60% 14.31% 10.23% 17.51% 18.21%
SELMC 2023/11/09 2.54 Weak Down Bearish 97.50 680.20 97.25 0.97% 0.31% 0.15% 1.03% 1.13% -5.95% -11.64% -14.21% -22.72%
SELMC 2023/11/15 0.68 Weak Down Bearish 97.65 680.20 96.00 0.87% 0.97% -1.02% -0.97% -2.51% -10.50% -15.26% -18.48% -18.59%
SELMC 2023/11/03 1.56 Weak Down Bearish 99.30 680.20 97.60 0.40% 0.55% -0.10% -1.81% -0.86% -2.67% -9.47% -16.67% -21.20%
SELMC 2023/10/17 2.70 Weak Down Bearish 103.00 680.20 99.00 1.99% 4.03% 6.07% 3.98% 1.89% -3.11% -3.69% -6.17% -16.50%
SELAN 2023/10/10 0.13 Weak Up Bullish 391.80 440.90 216.50 3.31% 8.95% 14.17% 18.29% 12.39% 7.84% 14.80% 15.62% 30.99%
SELAN 2023/12/19 0.34 Weak Up Bullish 472.00 554.00 216.50 2.80% 4.15% 5.58% 3.78% 4.00%
SELAN 2023/12/15 0.55 Strong Up Bullish 477.80 554.00 216.50 0.16% -1.21% 1.55% 2.89% 4.30% 2.72%
SECURKLOUD 2023/10/19 0.90 Sideways Bearish 39.45 73.60 30.15 -1.77% -5.58% -7.48% -10.52% -7.10% -8.24% -8.75% -8.62% -2.03%
SECURKLOUD 2023/11/08 1.83 Sideways Bearish 36.00 73.60 30.15 1.67% 0.00% 1.39% -0.56% -0.83% 3.61% 10.00% 15.14% 28.89%
SECURKLOUD 2023/10/25 1.05 Sideways Bearish 36.50 73.60 30.15 -3.29% 0.41% 0.41% 0.96% -0.14% -1.37% -2.19% 6.03% 11.64%
SECURKLOUD 2023/10/20 0.79 Sideways Bearish 38.75 73.60 30.15 -3.87% -5.81% -8.90% -5.42% -5.42% -6.84% -5.81% -3.74% 0.26%
SECURKLOUD 2023/11/06 0.91 Sideways Bearish 36.10 73.60 30.15 -1.66% -0.28% 1.39% -0.28% 1.11% -1.39% 9.83% 12.88% 28.81%
SECURKLOUD 2023/10/05 2.71 Sideways Bearish 39.50 73.60 30.15 2.15% 1.01% 1.14% -0.25% 0.25% -0.13% -7.22% -10.13% -9.87%
SECURKLOUD 2023/10/26 0.83 Sideways Bearish 35.30 73.60 30.15 3.82% 3.82% 4.39% 3.26% 2.12% 3.68% 1.42% 12.32% 15.86%
SECURKLOUD 2023/10/23 0.75 Sideways Bearish 37.25 73.60 30.15 -2.01% -5.23% -1.61% -1.61% -1.07% -4.70% -3.89% 5.10% 14.23%
SECURCRED 2023/10/06 1.66 Sideways Bearish 16.50 36.40 15.60 -1.82% 0.30% -0.30% 8.18% 10.61% 18.18% 11.82% 18.48% 26.06%
SECURCRED 2023/10/05 1.29 Sideways Bearish 16.25 36.40 15.60 1.54% -0.31% 1.85% 1.23% 9.85% 25.23% 14.15% 10.15% 21.85%
SECURCRED 2023/10/04 0.32 Sideways Bearish 16.75 36.40 15.60 -2.99% -1.49% -3.28% -1.19% -1.79% 23.58% 7.16% 12.24% 12.54%
SECMARK 2023/12/21 5.85 Sideways Unknown 96.95 114.95 71.35 -3.51% -5.31% 13.62% 36.31% 31.67%
SECMARK 2023/10/25 0.00 Sideways Unknown 83.85 114.95 82.25 -3.52% 4.71% 2.68% 0.95% 0.54% 8.17% 9.06% 7.04% -0.42%
SECMARK 2023/10/20 0.00 Sideways Unknown 91.75 114.95 87.15 -4.14% -8.61% -11.83% -4.31% -6.16% -8.99% -2.34% -2.78% -6.27%
SECMARK 2023/10/16 0.00 Unknown Unknown 94.15 114.95 93.25 -0.48% -1.70% 1.59% -2.55% -6.59% -10.09% -3.98% -2.28% -7.17%
SECMARK 2023/10/26 0.00 Sideways Unknown 80.90 114.95 71.35 8.53% 6.43% 4.64% 4.20% 6.30% 7.91% 13.72% 8.34% 5.13%
SDBL 2023/10/26 1.63 Sideways Neutral 312.30 390.00 109.80 0.26% -0.80% 0.42% -0.22% 1.23% -7.85% -3.33% -5.32% -4.11%
SDBL 2023/12/21 0.86 Sideways Neutral 288.00 390.00 109.80 1.27% 0.33% -1.06% -1.42% -1.25%
SDBL 2023/10/13 1.28 Weak Up Bullish 345.80 390.00 109.80 -1.20% 1.69% -1.08% -8.44% -8.89% -10.41% -5.15% -12.20% -14.49%
SDBL 2023/10/25 0.72 Weak Up Neutral 295.70 390.00 109.80 5.61% 5.88% 4.77% 6.05% 5.38% 1.49% 2.67% 0.00% 1.34%
SDBL 2023/12/18 0.95 Weak Down Neutral 292.40 390.00 109.80 -0.14% -3.37% -1.50% -0.26% -1.18% -3.33%
SDBL 2023/10/19 2.83 Weak Up BearCross-50MA 316.60 390.00 109.80 -0.49% -3.82% -6.60% -1.36% -1.11% 2.46% -6.98% -5.21% -6.71%
SDBL 2023/11/30 0.44 Weak Down Neutral 291.15 390.00 109.80 -2.08% 2.39% 1.44% 5.87% 5.32% 0.69% -1.08% -2.92%
SCPL 2023/10/23 1.04 Weak Up 50MA-Support 419.70 717.05 365.30 0.61% -1.85% 1.24% -0.52% -0.29% -15.49% -15.39% -17.97% -18.99%
SCPL 2023/11/06 10.21 Sideways Bearish 359.05 717.05 339.80 -1.21% -1.77% -2.84% -3.44% 1.09% -3.44% -4.46% -5.56% -5.88%
SCPL 2023/10/25 0.81 Weak Up 50MA-Support 422.25 717.05 365.30 -2.44% 0.63% -1.12% -0.89% -1.15% -16.47% -16.53% -18.66% -19.69%
SCPL 2023/10/26 0.67 Weak Up BearCross-50MA 411.95 717.05 365.30 3.14% 1.35% 1.59% 1.32% 2.38% -15.32% -16.14% -16.73% -19.21%
SCPL 2023/11/20 0.77 Strong Down Bearish 339.55 717.05 335.10 2.11% 1.12% 3.08% 1.40% 1.15% 2.09% -2.89% -0.21%
SCI 2023/11/10 0.37 Weak Down Neutral 131.65 164.00 79.20 2.73% 5.24% 3.38% 2.09% 0.84% 5.39% 17.43% 18.88% 25.75%
SCI 2023/10/25 0.44 Sideways BearCross-50MA 135.20 164.00 79.20 -0.15% 4.14% 3.03% 3.00% 1.74% -1.44% 0.67% 2.63% 19.12%
SCI 2023/10/26 0.58 Sideways Neutral 135.00 164.00 79.20 4.30% 3.19% 3.15% 1.89% 3.15% -2.48% -0.44% 4.41% 19.48%
SCI 2023/10/23 0.59 Sideways 50MA-Support 138.30 164.00 79.20 -2.24% -2.39% 1.81% 0.72% 0.69% -3.54% 0.18% -3.04% 14.97%
SCI 2023/12/21 0.91 Weak Up Bullish 164.20 175.00 79.20 -0.09% 1.25% 0.82% 0.58% -0.79%
SCHNEIDER 2023/10/25 1.20 Weak Down Neutral 313.90 397.00 138.20 -1.07% 2.63% 1.50% 2.07% 2.12% 9.19% 4.13% 6.69% 18.30%
SCHNEIDER 2023/10/26 1.32 Weak Down Neutral 310.55 397.00 138.20 3.74% 2.59% 3.17% 3.22% 4.91% 6.78% 7.00% 7.57% 25.78%
SCHNEIDER 2023/10/23 1.22 Sideways 50MA-Resist 312.35 397.00 138.20 0.50% -0.58% 3.14% 2.00% 2.58% 10.26% 6.71% 7.06% 9.04%
SCHNEIDER 2023/10/09 0.71 Sideways BullCross-50MA 348.55 397.00 138.20 -0.72% 1.64% 0.90% -1.29% -1.97% -10.39% -8.08% -4.86% -3.97%
SCHAND 2023/10/16 0.46 Sideways Bullish 261.95 299.00 155.00 -0.23% -1.22% -0.06% -1.01% -4.03% -3.72% -3.57% 1.18% -1.05%
SCHAND 2023/10/17 0.76 Sideways Bullish 261.35 299.00 155.00 -0.99% 0.17% -0.78% -3.81% -5.17% -4.82% -2.33% -1.59% -1.66%
SCHAND 2023/10/12 1.22 Sideways Bullish 263.25 299.00 155.00 -0.85% -0.49% -0.72% -1.71% -0.55% -2.64% -5.34% -1.96% 2.30%
SCHAND 2023/10/23 0.81 Weak Down BearCross-50MA 251.40 299.00 155.00 -1.41% 0.54% 1.95% 0.12% 0.32% 0.48% 2.67% 9.37% 3.42%
SCHAND 2023/10/04 0.33 Sideways Bullish 270.55 299.00 155.00 4.07% 3.44% 1.00% 0.22% 0.68% -4.36% -6.58% -7.89% -2.03%
SCHAND 2023/10/26 1.00 Weak Down 50MA-Resist 252.75 299.00 155.00 1.40% -0.42% -0.22% -1.58% -1.44% -1.38% 4.87% 4.55% 0.75%
SCHAND 2023/10/13 0.52 Sideways Bullish 261.00 299.00 155.00 0.36% 0.13% -0.86% 0.31% -0.65% -3.56% -4.52% -1.57% 1.25%
SCHAND 2023/11/10 0.65 Weak Down Neutral 248.00 299.00 155.00 0.16% 4.07% 3.59% 6.87% 3.71% 8.59% 4.11% 0.02% 4.74%
SCHAND 2023/10/25 1.00 Sideways 50MA-Resist 247.85 299.00 155.00 1.98% 3.41% 1.55% 1.76% 0.36% 2.99% 3.65% 8.65% 3.25%
SCHAEFFLER 2023/11/01 2.15 Strong Down Neutral 2739.20 3726.05 2555.55 -3.22% -0.06% 0.09% 1.13% 0.79% 0.29% 3.78% 8.54% 11.43%
SCHAEFFLER 2023/10/20 0.70 Strong Down Neutral 3082.90 3726.05 2555.55 -3.82% -3.28% -3.59% -2.93% -7.23% -11.07% -11.37% -7.79% -2.40%
SCHAEFFLER 2023/10/16 0.44 Strong Down 50MA-Resist 3098.35 3726.05 2555.55 -0.23% -0.08% -0.87% -0.50% -4.30% -9.07% -10.59% -12.49% -8.40%
SCHAEFFLER 2023/11/02 2.83 Strong Down Neutral 2651.00 3726.05 2555.55 3.27% 3.42% 4.50% 4.15% 4.62% 2.27% 5.43% 13.50% 15.81%
SCHAEFFLER 2023/10/30 3.45 Strong Down BearCross-200MA 2859.95 3726.05 2555.55 -1.49% -4.22% -7.31% -4.28% -4.13% -4.47% -3.14% 0.27% 6.10%
SCHAEFFLER 2023/10/13 0.40 Strong Down 50MA-Resist 3110.50 3726.05 2555.55 -0.39% -0.62% -0.47% -1.25% -0.89% -8.05% -11.86% -11.68% -9.22%
SCHAEFFLER 2023/10/23 0.82 Strong Down BearCross-200MA 2965.00 3726.05 2555.55 0.56% 0.24% 0.93% -3.54% -4.98% -6.57% -7.10% -5.74% 2.09%
SCHAEFFLER 2023/10/17 1.03 Strong Down 50MA-Resist 3091.20 3726.05 2555.55 0.15% -0.64% -0.27% -4.08% -3.54% -11.39% -10.68% -10.83% -7.23%
SCHAEFFLER 2023/10/31 2.87 Strong Down Neutral 2817.40 3726.05 2555.55 -2.78% -5.91% -2.83% -2.69% -1.67% -2.23% -0.20% 4.37% 8.80%
SBIN 2023/10/13 1.29 Sideways 50MA-Resist 576.15 629.55 499.35 -0.09% 0.05% -0.61% -0.86% -2.27% -1.90% -0.31% 1.48% -1.31%
SBIN 2023/10/04 1.57 Weak Up BearCross-50MA 586.25 629.55 499.35 1.01% 1.36% -0.20% 0.92% 0.36% -2.32% -6.70% -2.03% -3.96%
SBIN 2023/10/19 0.83 Weak Down BullCross-200MA 571.20 629.55 499.35 -1.42% -3.20% -2.63% -4.24% -1.76% 1.22% 1.45% -2.14% 6.49%
SBIN 2023/10/16 0.77 Sideways 50MA-Resist 575.65 629.55 499.35 0.14% -0.52% -0.77% -2.18% -3.94% -1.75% 0.71% -2.19% -1.89%
SBIN 2023/10/09 0.61 Weak Up 50MA-Support 585.10 629.55 499.35 1.12% 0.56% 0.16% -1.53% -1.62% -5.49% -3.34% -1.15% -4.47%
SBIN 2023/10/20 0.84 Weak Down 200MA-Resist 563.10 629.55 499.35 -1.80% -1.23% -2.86% -0.35% 0.37% 2.00% 3.24% -0.56% 8.05%
SBIN 2023/10/18 0.82 Sideways 50MA-Resist 572.65 629.55 499.35 -0.25% -1.67% -3.44% -2.87% -4.48% -0.10% 1.00% -1.95% 3.85%
SBIN 2023/10/26 1.44 Weak Down Neutral 547.00 629.55 499.35 2.59% 3.33% 3.39% 3.55% 4.59% 5.73% 2.93% 3.95% 12.29%
SBIN 2023/10/23 0.92 Weak Down 200MA-Resist 552.95 629.55 499.35 0.59% -1.08% 1.48% 2.22% 2.28% 4.85% 5.74% 1.34% 10.62%
SBIN 2023/11/17 2.74 Sideways BearCross-200MA 563.05 629.55 499.35 0.12% -0.28% -0.73% -0.55% -0.48% 5.62% 9.09% 13.04% 13.57%
SBILIFE 2023/10/04 1.08 Weak Up 50MA-Resist 1270.55 1393.00 1054.00 0.31% 0.98% 0.53% 2.48% 3.05% 6.75% 2.76% 4.82% 11.29%
SBILIFE 2023/10/26 1.14 Sideways BearCross-50MA 1305.60 1393.00 1054.00 -0.21% 1.58% 4.77% 2.33% 2.90% 3.45% 8.30% 7.83% 11.87%
SBICARD 2023/10/26 0.68 Weak Down Neutral 772.50 933.00 695.55 2.32% -2.87% -3.41% -3.59% -3.68% -2.88% -5.13% -4.57% -2.16%
SBICARD 2023/10/30 5.62 Weak Down Neutral 750.35 933.00 695.55 -0.56% -0.74% -0.84% -0.42% 0.47% 0.35% -2.08% -1.39% -0.05%
SBICARD 2023/10/23 0.86 Strong Down Neutral 774.90 933.00 695.55 0.35% -0.31% 2.00% -3.17% -3.71% -2.79% -1.07% -4.61% -0.95%
SBICARD 2023/10/25 0.76 Strong Down Neutral 777.60 933.00 695.55 -0.66% 1.65% -3.50% -4.04% -4.22% -3.75% -0.65% -5.64% -2.27%
SBICARD 2023/11/17 5.55 Weak Down Bearish 732.85 933.00 695.55 1.37% 0.26% -0.16% 0.83% 0.86% 2.57% 3.13% 3.68% 5.50%
SBICARD 2023/10/10 1.65 Strong Down Neutral 791.40 933.00 695.55 1.18% 1.22% -0.19% 1.08% 1.72% -1.74% -5.89% -4.80% -6.63%
SBGLP 2023/10/23 2.02 Weak Up 50MA-Support 337.30 409.00 164.90 -0.30% 0.55% 19.43% 15.73% 18.86% 30.14% 31.07% 48.34% 54.05%
SBGLP 2023/10/11 0.98 Strong Up Bullish 374.30 395.00 164.90 0.35% -1.06% 1.39% 1.26% 2.93% -9.39% 12.82% 21.04% 33.68%
SBGLP 2023/12/21 0.58 Strong Up Bullish 520.10 575.00 164.90 4.02% 7.08% 10.57% 13.61% 15.40%
SBFC 2023/11/29 0.47 Sideways 50MA-Support 85.85 96.90 80.20 4.83% 4.54% 4.54% 2.80% 2.10% 8.21% 1.46% 3.67%
SBFC 2023/10/04 0.46 Sideways Unknown 81.70 95.45 80.85 3.00% 6.30% 1.59% 3.18% 3.55% 1.35% 0.61% 1.16% 11.87%
SBFC 2023/12/20 1.23 Sideways 50MA-Support 87.10 97.80 80.20 3.21% 2.30% 2.81% 3.39% 3.16%
SBFC 2023/10/26 0.92 Sideways Unknown 82.20 95.45 80.20 2.86% 1.64% 0.55% 0.18% -0.43% 3.16% 11.19% 4.44% 9.49%
SBFC 2023/11/28 0.50 Sideways 50MA-Support 86.20 96.90 80.20 -0.41% 4.41% 4.12% 4.12% 2.38% 9.11% 7.19% 3.71%
SBFC 2023/10/23 1.82 Sideways Unknown 82.30 95.45 80.60 1.15% -0.12% 2.73% 1.52% 0.43% 0.49% 10.87% 6.62% 6.20%
SBFC 2023/12/21 0.66 Sideways BullCross-50MA 89.90 97.80 80.20 -0.89% -0.39% 0.17% -0.06% -0.56%
SBCL 2023/10/23 1.81 Sideways BearCross-50MA 517.40 750.00 359.00 -0.56% -1.25% 1.32% -0.13% 0.17% 0.02% 5.34% 4.84% 5.57%
SBCL 2023/10/26 2.14 Sideways 200MA-Resist 510.95 750.00 359.00 2.60% 1.14% 1.44% 1.71% 5.20% 3.93% 5.19% 5.73% 6.92%
SBCL 2023/10/04 0.87 Strong Down 200MA-Support 515.45 750.00 359.00 1.45% 2.35% 0.39% 2.16% 7.49% 4.24% -0.87% 0.74% 4.27%
SBCL 2023/10/09 0.61 Strong Down 200MA-Support 517.45 750.00 359.00 1.77% 7.07% 7.46% 4.37% 4.52% -0.01% 0.16% 2.63% 4.66%
SBC 2023/12/12 0.89 Sideways Bullish 29.95 35.00 13.35 2.67% 2.67% 3.17% 2.34% 1.84% 3.01%
SATINDLTD 2023/10/25 1.13 Weak Down Neutral 88.15 145.60 55.00 -1.76% 0.28% 0.91% 5.22% 6.47% 10.21% 8.96% 26.89% 31.71%
SATINDLTD 2023/10/04 1.59 Weak Down Neutral 95.55 145.60 55.00 1.47% -0.42% -0.99% -2.56% -3.51% 2.09% -9.37% -0.58% 0.47%
SATINDLTD 2023/12/15 0.44 Weak Up Bullish 111.90 145.60 55.00 0.63% -1.65% -7.77% -4.69% 3.22% 3.44%
SATINDLTD 2023/10/26 1.48 Weak Down 200MA-Support 86.60 145.60 55.00 2.08% 2.71% 7.10% 8.37% 11.03% 10.45% 10.85% 24.83% 32.91%
SATINDLTD 2023/10/11 1.01 Weak Down Neutral 92.20 145.60 55.00 2.82% 8.35% 7.16% 6.56% 5.80% -6.07% 4.28% 5.64% 16.81%
SATINDLTD 2023/12/14 0.38 Weak Up Bullish 114.20 145.60 55.00 -2.01% -1.40% -3.63% -9.63% -6.61% 0.79%
SATINDLTD 2023/10/09 0.47 Weak Down Neutral 94.60 145.60 55.00 -1.59% -2.54% 0.21% 5.60% 4.44% -1.00% -1.96% 1.11% 3.59%
SATIN 2023/10/05 0.54 Weak Up Bullish 238.05 254.60 114.25 1.74% -2.92% -1.55% -1.43% -2.56% 0.50% -3.30% 9.45% 6.83%
SATIN 2023/10/25 1.15 Sideways BearCross-50MA 217.40 254.60 114.25 0.99% 5.89% 11.91% 10.51% 13.02% 18.26% 22.84% 10.05% 12.88%
SATIN 2023/12/29 1.78 Sideways BearCross-50MA 240.20 276.85 114.25 2.25% 10.41%
SATIN 2023/12/28 1.16 Sideways BearCross-50MA 240.45 276.85 114.25 -0.10% 2.14% 10.29%
SATIN 2023/10/04 0.28 Weak Up Bullish 226.20 254.60 114.25 5.24% 7.07% 2.17% 3.60% 3.74% 2.06% -2.94% 16.98% 10.70%
SATIN 2023/11/22 0.36 Weak Up 50MA-Support 242.70 274.40 114.25 -1.30% 0.21% -1.42% -1.90% -1.15% -0.19% 2.49% -0.25%
SATIN 2023/10/26 1.35 Weak Down 50MA-Resist 219.55 254.60 114.25 4.85% 10.82% 9.43% 11.91% 14.51% 18.38% 14.05% 8.45% 11.55%
SATIN 2023/11/21 0.49 Weak Up Bullish 247.90 274.40 114.25 -2.10% -3.37% -1.90% -3.49% -3.95% -3.59% -0.34% 1.96%
SATIN 2023/10/23 1.42 Sideways 50MA-Support 223.10 254.60 114.25 -2.55% -1.59% 3.18% 9.05% 7.69% 16.79% 16.85% 9.01% 8.58%
SATIN 2023/11/17 1.48 Weak Up Bullish 250.40 274.40 114.25 1.56% -1.00% -3.08% -4.33% -2.88% -4.07% -2.20% -0.64% 5.91%
SATIN 2023/11/23 0.44 Weak Up 50MA-Support 239.55 274.40 114.25 1.52% -0.13% -0.61% 0.15% 2.42% 2.44% 8.06% 2.15%
SATIA 2023/10/25 0.98 Sideways BearCross-200MA 120.10 154.00 101.00 3.16% 5.16% 5.29% 5.00% 2.96% 0.12% -1.83% -2.91% 7.58%
SATIA 2023/10/23 1.24 Sideways 50MA-Resist 122.50 154.00 101.00 -1.96% 1.14% 3.10% 3.22% 2.94% -2.98% -4.78% -5.71% 6.08%
SATIA 2023/10/09 0.79 Sideways 50MA-Resist 126.35 154.00 101.00 2.65% 6.09% 6.73% 5.54% 6.57% -3.05% -0.20% -7.04% -8.23%
SATIA 2023/10/04 0.31 Sideways 50MA-Support 126.25 154.00 101.00 1.86% 1.82% 0.08% 2.73% 6.18% 4.91% -1.86% -7.88% -7.05%
SATIA 2023/11/06 1.46 Sideways 200MA-Resist 116.30 154.00 101.00 2.19% 3.40% 0.99% -0.60% 0.43% 0.69% 0.56% 11.09% 20.12%
SATIA 2023/11/10 0.82 Sideways 200MA-Resist 115.60 154.00 101.00 1.04% 0.91% 1.99% 1.51% 1.25% 0.87% 4.93% 27.08% 22.79%
SATIA 2023/10/26 0.84 Sideways 200MA-Support 123.90 154.00 101.00 1.94% 2.06% 1.78% -0.20% 0.65% -5.21% -5.29% -5.61% 10.86%
SASKEN 2023/10/23 0.67 Strong Up Bullish 1140.20 1448.00 770.00 -0.64% 3.25% 1.15% 1.14% 1.03% 2.37% 8.61% 4.78% 2.44%
SASKEN 2023/10/25 0.24 Strong Up Bullish 1132.95 1448.00 770.00 3.91% 1.80% 1.78% 1.67% 0.73% 3.31% 10.29% 3.84% 1.74%
SASKEN 2023/10/26 0.26 Strong Up 50MA-Support 1177.20 1448.00 770.00 -2.03% -2.04% -2.15% -3.06% -2.21% 0.26% 5.73% -1.35% 2.11%
SARVESHWAR 2023/12/04 0.31 Sideways Neutral 4.55 5.60 1.92 1.10% 1.10% -1.10% 0.00% 1.10% 9.89% 19.78%
SARVESHWAR 2023/11/29 0.30 Sideways Neutral 4.65 5.60 1.70 -1.08% -3.23% -2.15% -1.08% -1.08% 1.08% 11.83% 25.81%
SARVESHWAR 2023/11/30 0.18 Sideways Neutral 4.60 5.60 1.70 -2.17% -1.09% 0.00% 0.00% -2.17% 3.26% 16.30% 30.43%
SARVESHWAR 2023/10/10 0.49 Sideways Bullish 5.10 5.60 1.70 -1.96% 0.00% -1.96% -3.92% -5.88% -11.76% -11.76% 0.00% -6.86%
SARVESHWAR 2023/10/18 0.94 Sideways 50MA-Resist 4.70 5.60 1.70 -2.13% -4.26% 0.00% -4.26% -8.51% 0.00% 10.64% 1.06% -3.19%
SARVESHWAR 2023/10/17 0.85 Sideways Bullish 4.80 5.60 1.70 -2.08% -4.17% -6.25% -2.08% -6.25% -6.25% 10.42% 1.04% -6.25%
SARVESHWAR 2023/10/26 0.49 Sideways Neutral 4.30 5.60 1.70 -2.33% 2.33% 6.98% 4.65% 9.30% 20.93% 13.95% 8.14% 6.98%
SARVESHWAR 2023/10/16 0.81 Sideways Bullish 4.90 5.60 1.70 -2.04% -4.08% -6.12% -8.16% -4.08% -6.12% 3.06% 0.00% -6.12%
SARVESHWAR 2023/10/23 2.04 Sideways 50MA-Resist 4.70 5.60 1.70 -4.26% -8.51% -10.64% -6.38% -2.13% 7.45% 8.51% 1.06% -4.26%
SARVESHWAR 2023/10/11 0.11 Sideways Bullish 5.00 5.60 1.70 2.00% 0.00% -2.00% -4.00% -6.00% -14.00% -6.00% 4.00% -5.00%
SARVESHWAR 2023/10/30 1.51 Sideways Neutral 4.40 5.60 1.70 4.55% 2.27% 6.82% 5.68% 10.23% 18.18% 7.95% 2.27% 6.82%
SARVESHWAR 2023/12/08 0.89 Sideways Neutral 4.55 5.60 2.08 1.10% 2.20% 3.30% 4.40% 5.49% 17.58% 28.57%
SARVESHWAR 2023/12/01 0.24 Sideways Neutral 4.50 5.60 1.79 1.11% 2.22% 2.22% 0.00% 1.11% 6.67% 18.89%
SARVESHWAR 2023/10/27 2.63 Sideways Neutral 4.20 5.60 1.70 4.76% 9.52% 7.14% 11.90% 10.71% 21.43% 15.48% 9.52% 10.71%
SARVESHWAR 2023/11/21 0.14 Sideways Neutral 4.75 5.60 1.70 1.05% 0.00% 0.00% -2.11% -2.11% -3.16% -1.05% 12.63%
SARVESHWAR 2023/10/12 1.86 Sideways Bullish 5.10 5.60 1.70 -1.96% -3.92% -5.88% -7.84% -9.80% -17.65% -8.82% 0.00% -8.82%
SARVESHWAR 2023/12/07 0.80 Sideways Neutral 4.50 5.60 2.05 1.11% 2.22% 3.33% 4.44% 5.56% 18.89% 21.11%
SARVESHWAR 2023/10/06 2.64 Sideways Bullish 5.30 5.60 1.70 -1.89% -3.77% -5.66% -3.77% -5.66% -15.09% -16.98% 0.00% -10.38%
SARVESHWAR 2023/10/19 1.11 Sideways Neutral 4.60 5.60 1.70 -2.17% 2.17% -2.17% -6.52% -8.70% 1.09% 10.87% 4.35% 0.00%
SARVESHWAR 2023/11/22 0.45 Sideways Neutral 4.80 5.60 1.70 -1.04% -1.04% -3.13% -3.13% -4.17% -6.25% -1.04% 13.54%
SARVESHWAR 2023/11/28 0.20 Sideways Neutral 4.65 5.60 1.70 0.00% -1.08% -3.23% -2.15% -1.08% 0.00% 12.90% 17.20%
SARVESHWAR 2023/10/20 0.96 Sideways Neutral 4.50 5.60 1.70 4.44% 0.00% -4.44% -6.67% -2.22% 7.78% 15.56% 5.56% 2.22%
SARLAPOLY 2023/10/04 0.29 Sideways 50MA-Resist 48.90 59.90 32.40 0.82% 6.75% 1.02% 5.32% 5.42% 3.89% -4.40% -3.37% 2.45%
SARLAPOLY 2023/10/25 1.07 Sideways Neutral 46.10 59.90 32.40 1.41% 3.90% 2.39% 0.98% 0.22% 2.60% 9.98% 6.29% 9.22%
SARLAPOLY 2023/10/26 0.80 Sideways Neutral 46.75 59.90 32.40 2.46% 0.96% -0.43% -1.18% 1.82% -0.21% 7.17% 4.71% 8.77%
SARLAPOLY 2023/10/23 1.34 Sideways BearCross-50MA 46.40 59.90 32.40 -0.65% 0.75% 3.23% 1.72% 0.32% 0.54% 2.05% 8.73% 7.87%
SAREGAMA 2023/10/25 0.72 Strong Down Neutral 331.70 489.45 303.25 -0.39% 1.76% 1.04% -2.88% -3.14% 2.49% 2.19% 9.44% 11.89%
SAREGAMA 2023/10/26 0.70 Strong Down Neutral 330.40 489.45 303.25 2.16% 1.44% -2.50% -2.75% 2.62% 2.47% 12.59% 13.15% 16.37%
SAREGAMA 2023/11/01 5.81 Weak Down Neutral 321.30 489.45 303.25 5.52% 4.22% 7.28% 6.63% 5.80% 5.49% 16.46% 15.25% 15.69%
SAREGAMA 2023/10/23 0.61 Strong Down BearCross-200MA 345.85 489.45 303.25 -4.09% -4.47% -2.40% -3.09% -6.85% -0.94% -2.01% 8.24% 6.97%
SAREGAMA 2023/10/09 0.47 Weak Down Neutral 344.90 489.45 303.25 1.54% 3.77% 4.99% 4.41% 4.33% 0.28% -6.60% -1.84% 7.36%
SARDAEN 2023/10/23 1.43 Sideways BearCross-50MA 204.65 1074.80 96.68 2.52% -0.29% 4.64% 0.29% -0.76% 1.91% 7.77% 14.95% 25.75%
SARDAEN 2023/10/25 1.61 Sideways Neutral 209.80 1074.80 96.68 -2.74% 2.07% -2.17% -3.19% -3.93% 3.65% 10.15% 13.23% 18.90%
SARDAEN 2023/10/09 1.20 Sideways 50MA-Support 212.10 1074.80 96.68 4.31% 4.46% 3.68% 1.56% 1.67% -3.51% -4.24% 1.01% 9.92%
SARDAEN 2023/10/30 2.13 Sideways Neutral 205.25 1074.80 96.68 -1.05% -1.80% -2.14% 5.07% 2.41% 4.65% 16.03% 19.05% 26.48%
SAPPHIRE 2023/10/04 0.17 Strong Up 50MA-Support 1412.25 1567.85 1102.50 0.79% 0.87% 0.29% -0.41% 1.53% 0.36% -4.49% -7.05% -1.13%
SAPPHIRE 2023/10/05 0.26 Weak Up 50MA-Support 1423.40 1567.85 1102.50 0.08% -0.50% -1.19% 0.73% 1.43% -0.80% -9.27% -8.55% -1.91%
SAPPHIRE 2023/10/26 1.94 Strong Down 200MA-Support 1348.85 1567.85 1102.50 -4.26% -4.84% -3.96% -1.44% -2.24% -3.70% 3.52% 3.84% 5.47%
SAPPHIRE 2023/10/09 0.27 Weak Up 50MA-Support 1416.30 1567.85 1102.50 -0.70% 1.24% 1.94% 1.18% 1.27% -5.18% -8.53% -8.29% -1.87%
SAPPHIRE 2023/11/02 1.18 Strong Down BearCross-200MA 1318.65 1567.85 1102.50 -0.87% -0.45% -1.29% -1.47% -1.49% 5.89% 6.55% 7.22% 6.54%
SAPPHIRE 2023/10/27 1.40 Strong Down BearCross-200MA 1291.40 1567.85 1102.50 -0.61% 0.31% 2.95% 2.11% 1.22% 0.70% 8.11% 7.70% 9.25%
SAPPHIRE 2023/10/23 0.53 Strong Down 50MA-Resist 1343.00 1567.85 1102.50 0.53% 0.44% -3.84% -4.43% -3.54% -3.08% 1.12% 4.62% 7.00%
SAPPHIRE 2023/10/30 3.87 Strong Down Neutral 1283.55 1567.85 1102.50 0.93% 3.58% 2.73% 1.84% 2.27% 2.89% 7.67% 10.27% 10.09%
SANSERA 2023/10/12 1.33 Weak Down 50MA-Resist 910.15 998.20 697.05 -0.58% 0.40% 0.27% -0.14% -1.05% -5.08% -8.12% -7.26% -9.09%
SANSERA 2023/10/27 1.66 Strong Down Neutral 863.90 998.20 697.05 -1.63% -0.84% -2.28% -2.28% -3.20% -1.04% -0.54% -2.78% 5.12%
SANSERA 2023/10/09 0.60 Weak Down Neutral 914.40 998.20 697.05 -0.02% 0.42% -0.46% -1.04% -0.07% -1.84% -6.32% -7.92% -7.34%
SANSERA 2023/11/03 1.18 Strong Down 200MA-Support 836.25 998.20 697.05 2.43% 4.46% 2.28% 0.68% 2.23% 2.74% -1.05% 10.94% 17.56%
SANSERA 2023/11/17 0.95 Strong Down 200MA-Resist 830.60 998.20 697.05 3.44% 4.00% 2.00% 2.29% 2.11% 7.74% 10.47% 15.90% 26.02%
SANSERA 2023/10/23 1.46 Weak Down 50MA-Resist 897.55 998.20 697.05 -0.15% -2.19% -3.75% -5.32% -4.56% -2.67% -5.96% -5.51% 3.36%
SANSERA 2023/11/16 0.88 Strong Down BearCross-200MA 833.20 998.20 697.05 -0.31% 3.12% 3.67% 1.69% 1.97% 4.90% 10.78% 17.99% 25.66%
SANSERA 2023/10/17 1.87 Strong Down Neutral 912.65 998.20 697.05 -0.42% -1.33% 1.28% -1.65% -1.80% -7.50% -6.28% -5.86% -4.23%
SANSERA 2023/10/25 1.16 Weak Down Neutral 896.20 998.20 697.05 -2.04% -3.60% -5.18% -4.41% -5.80% -4.56% -7.03% -7.67% 3.00%
SANSERA 2023/10/30 3.06 Strong Down 200MA-Support 849.80 998.20 697.05 0.81% -0.66% -0.66% -1.59% 0.80% -0.01% 1.65% 2.85% 10.04%
SANSERA 2023/10/26 0.98 Weak Down Neutral 877.90 998.20 697.05 -1.59% -3.20% -2.42% -3.84% -3.84% -4.10% -5.39% -4.16% 4.52%
SANSERA 2023/10/05 0.40 Sideways Neutral 923.30 998.20 697.05 0.17% -0.96% -0.98% -0.55% -1.42% -2.46% -6.43% -5.39% -6.94%
SANSERA 2023/10/04 0.55 Sideways 50MA-Resist 920.10 998.20 697.05 0.35% 0.52% -0.62% -0.64% -0.20% -1.22% -4.59% -6.90% -9.73%
SANSERA 2023/10/13 0.97 Weak Down Neutral 904.85 998.20 697.05 0.98% 0.86% 0.44% -0.48% 2.15% -6.08% -5.33% -7.92% -7.01%
SANOFI 2023/10/26 1.17 Strong Up 50MA-Support 7325.40 7590.00 5202.10 2.30% 1.84% 3.21% 3.66% 3.76% 6.41% 5.16% 9.83% 11.30%
SANGINITA 2023/10/09 1.01 Sideways BearCross-50MA 20.95 27.15 16.50 3.82% 4.77% 22.43% 19.33% 14.56% 16.95% 20.53% 14.56% 25.54%
SANGINITA 2023/11/15 0.89 Sideways BearCross-50MA 23.55 27.15 16.50 0.21% 5.10% 8.07% 13.80% 11.68% 6.16% 4.88% 8.28% 19.96%
SANGINITA 2023/10/05 0.37 Sideways 50MA-Support 22.25 27.15 16.50 -0.22% -5.84% -2.25% -1.35% 15.28% 12.58% 7.64% 10.79% 14.38%
SANGINITA 2023/10/04 0.86 Sideways BearCross-50MA 21.25 27.15 16.50 4.71% 4.47% -1.41% 2.35% 3.29% 16.24% 10.12% 20.71% 16.47%
SANGHVIMOV 2023/10/23 3.11 Sideways BearCross-50MA 666.15 755.85 268.15 -0.57% -0.47% -0.44% 1.97% 9.74% 13.15% 20.69% 18.70% 27.25%
SANGHVIMOV 2023/12/01 1.08 Strong Up Bullish 772.25 829.00 288.25 3.75% 5.60% 4.73% 9.76% 5.83% 6.25% 8.20%
SANGHVIMOV 2023/10/26 1.90 Sideways 50MA-Resist 663.00 755.85 268.15 0.03% 2.46% 10.26% 10.78% 10.72% 13.14% 20.24% 17.37% 24.94%
SANGHVIMOV 2023/12/19 2.08 Strong Up Bullish 810.60 854.30 288.25 -3.85% 5.50% 3.08% 1.86% 4.55%
SANGHVIMOV 2023/12/20 3.66 Strong Up 50MA-Support 779.40 854.30 288.25 9.73% 7.21% 5.93% 8.74% 5.38%
SANGHIIND 2023/11/16 0.57 Weak Down 50MA-Resist 114.05 131.75 53.05 -0.31% -1.01% -0.57% -0.66% -0.09% 11.62% 14.60% 16.97% 11.97%
SANGHIIND 2023/10/26 1.46 Sideways 50MA-Resist 114.15 131.75 53.05 -0.26% 2.06% 3.29% 1.93% 2.80% 1.36% -0.39% 1.23% 12.61%
SANGHIIND 2023/10/23 1.85 Weak Up 50MA-Support 114.70 131.75 53.05 -0.70% -0.48% -0.74% 1.57% 2.79% -0.13% -0.83% -0.52% 14.65%
SANGHIIND 2023/12/28 0.43 Weak Up Bullish 127.25 140.00 53.05 -0.28% 0.35% -0.43%
SANGHIIND 2023/11/15 0.54 Weak Down 50MA-Resist 113.75 131.75 53.05 0.26% -0.04% -0.75% -0.31% -0.40% 6.59% 15.60% 17.19% 11.56%
SANGHIIND 2023/10/25 0.68 Weak Up BearCross-50MA 113.90 131.75 53.05 0.22% -0.04% 2.28% 3.51% 2.15% 0.79% 0.13% 3.51% 14.75%
SANGHIIND 2023/11/20 1.80 Weak Down Neutral 112.90 131.75 53.05 0.44% 0.35% 0.93% 1.06% 4.43% 14.48% 12.75% 14.92%
SANGHIIND 2023/12/21 0.28 Weak Up Bullish 129.75 140.00 53.05 1.00% -1.16% -1.39% -1.93% -2.20%
SANGAMIND 2023/10/27 2.39 Sideways 200MA-Support 280.60 393.00 194.65 -1.67% 9.89% 6.93% 9.93% 11.90% 10.41% 12.95% 11.03% 31.59%
SANGAMIND 2023/10/23 0.92 Sideways 50MA-Resist 314.25 393.00 194.65 -6.70% -7.21% -10.71% -12.20% -1.88% -0.38% 1.27% 1.24% 20.27%
SANGAMIND 2023/10/25 2.02 Sideways Neutral 293.20 393.00 194.65 -0.55% -4.30% -5.90% 5.17% 2.34% 6.58% 7.18% 8.65% 28.15%
SANGAMIND 2023/10/26 1.93 Sideways 200MA-Support 291.60 393.00 194.65 -3.77% -5.38% 5.74% 2.90% 5.78% 6.48% 9.47% 8.62% 28.94%
SANGAMIND 2023/10/30 2.90 Sideways BearCross-200MA 275.90 393.00 194.65 11.76% 8.75% 11.80% 13.81% 11.74% 11.29% 14.26% 13.56% 33.78%
SANGAMIND 2023/10/19 0.37 Sideways 50MA-Resist 334.95 393.00 194.65 -1.37% -6.18% -12.46% -12.94% -16.23% -6.25% -7.51% -3.13% 12.85%
SANGAMIND 2023/10/18 0.56 Sideways 50MA-Resist 337.90 393.00 194.65 -0.87% -2.23% -7.00% -13.23% -13.70% -8.72% -8.11% -6.70% 11.26%
SANGAMIND 2023/10/12 0.70 Sideways BearCross-50MA 338.05 393.00 194.65 0.13% -0.09% 0.84% -0.04% -0.92% -16.99% -7.11% -5.86% -5.77%
SANGAMIND 2023/10/20 0.66 Sideways 50MA-Resist 330.35 393.00 194.65 -4.87% -11.25% -11.73% -15.06% -16.48% -6.67% -7.05% -2.89% 13.41%
SANDUMA 2023/10/26 0.66 Weak Down Unknown 1506.15 1769.70 1429.60 1.32% 1.08% 1.75% -0.34% -1.57% -0.41% 1.09% 5.05% 47.99%
SANDUMA 2023/10/25 0.99 Strong Up Unknown 1500.00 1769.70 1429.60 0.41% 1.74% 1.49% 2.17% 0.07% -1.89% 3.54% 1.70% 28.06%
SANDUMA 2023/10/23 1.59 Strong Up Unknown 1508.45 1769.70 1429.60 -0.56% -0.15% 1.17% 0.92% 1.60% -0.76% 4.76% 3.62% 24.14%
SANDUMA 2023/11/07 1.99 Strong Up Unknown 1496.95 1769.70 1429.60 -1.69% 0.20% -1.57% -2.08% 5.56% 3.77% 3.41% 48.90% 72.37%
SANDHAR 2023/10/26 1.46 Sideways Neutral 356.80 434.00 190.00 2.03% 0.64% 1.98% 0.27% 5.82% 19.18% 31.64% 37.51% 40.39%
SANDHAR 2023/10/23 1.51 Sideways BearCross-50MA 368.55 434.00 190.00 -1.97% -3.19% -1.22% -2.56% -1.28% 7.81% 15.70% 35.35% 38.85%
SANDHAR 2023/10/25 1.34 Sideways Neutral 361.30 434.00 190.00 -1.25% 0.76% -0.61% 0.71% -0.98% 11.31% 24.29% 36.09% 41.43%
SANDHAR 2023/12/20 1.07 Strong Up Bullish 474.30 532.00 190.00 2.96% 3.07% 3.80% 2.27% 5.34%
SANDHAR 2023/10/18 0.95 Sideways 50MA-Support 403.05 434.00 190.00 -0.43% -2.53% -8.56% -10.36% -11.48% -6.33% 5.51% 19.76% 28.67%
SANDHAR 2023/10/20 0.83 Sideways 50MA-Support 392.85 434.00 190.00 -6.19% -8.03% -9.18% -7.33% -8.59% 0.70% 5.80% 31.40% 29.49%
SAMPANN 2023/10/04 0.56 Sideways Neutral 15.60 22.70 12.00 -0.64% -0.64% -2.56% -4.17% -5.77% 11.22% 8.65% 2.56% 12.18%
SAMPANN 2023/10/31 2.69 Sideways BearCross-200MA 15.35 22.70 12.00 4.89% 3.26% 5.86% 4.23% 8.79% 11.73% 19.54% 51.14% 30.29%
SAMPANN 2023/10/30 1.17 Sideways 50MA-Resist 16.05 22.70 12.00 -4.36% 0.31% -1.25% 1.25% -0.31% 8.72% 19.63% 37.69% 26.17%
SAMPANN 2023/10/05 0.26 Sideways Neutral 15.50 22.70 12.00 0.00% -1.94% -3.55% -5.16% -3.87% 8.39% 5.81% 7.74% 18.06%
SAMHI 2023/12/21 0.45 Weak Up BullCross-50MA 165.00 186.30 127.25 5.18% 3.73% 5.97% 4.06% 0.88%
SAMHI 2023/12/19 2.14 Weak Up 50MA-Support 169.30 186.30 127.25 -4.81% -2.54% 2.51% 1.09% 3.28%
SAMHI 2023/12/20 0.89 Weak Up 50MA-Support 161.15 186.30 127.25 2.39% 7.69% 6.21% 8.50% 6.55%
SAMHI 2023/10/25 0.82 Sideways Unknown 140.45 170.85 127.25 6.84% 8.01% 6.84% 6.02% 6.12% 8.58% 15.59% 18.65% 25.60%
SAMHI 2023/10/23 0.73 Sideways Unknown 139.95 170.85 127.25 0.36% 7.22% 8.40% 7.22% 6.40% 9.93% 12.83% 22.01% 28.51%
SAMHI 2023/10/18 0.00 Weak Up Unknown 147.75 170.85 127.25 0.74% -1.83% -5.28% -4.94% 1.56% 0.95% 3.05% 5.69% 22.47%
SAMHI 2023/12/18 0.51 Weak Up Bullish 170.30 186.30 127.25 -0.59% -5.37% -3.11% 1.91% 0.50% 0.85%
SAMHI 2023/10/20 0.49 Sideways Unknown 145.05 170.85 127.25 -3.52% -3.17% 3.45% 4.58% 3.45% 6.03% 8.82% 12.27% 23.20%
SAMBHAAV 2023/10/05 0.46 Sideways 200MA-Support 3.20 4.95 2.25 -1.56% -4.69% -3.13% -4.69% -4.69% 1.56% -1.56% 0.00% 35.94%
SAMBHAAV 2023/10/10 1.05 Sideways Neutral 3.10 4.95 2.25 -1.61% -1.61% -1.61% -1.61% -1.61% 1.61% 1.61% 8.06% 19.35%
SAMBHAAV 2023/10/09 1.12 Sideways 200MA-Resist 3.05 4.95 2.25 1.64% 0.00% 0.00% 0.00% 0.00% 6.56% 3.28% 9.84% 24.59%
SAMBHAAV 2023/10/04 1.13 Sideways 200MA-Resist 3.15 4.95 2.25 1.59% 0.00% -3.17% -1.59% -3.17% 1.59% -4.76% 1.59% 15.87%
SALZERELEC 2023/10/23 1.36 Weak Up BearCross-50MA 378.40 428.00 223.35 -1.12% 1.84% 3.78% 5.68% 5.40% -2.06% -1.66% -3.50% 6.99%
SALZERELEC 2023/10/25 0.76 Weak Up 50MA-Resist 374.15 428.00 223.35 2.99% 4.96% 6.88% 6.60% 5.35% -2.45% -1.86% 0.75% 10.22%
SALZERELEC 2023/10/26 0.84 Sideways 50MA-Resist 385.35 428.00 223.35 1.91% 3.78% 3.50% 2.28% 3.24% -3.19% -4.40% -0.18% 5.88%
SALZERELEC 2023/11/17 0.74 Weak Down Neutral 368.40 428.00 223.35 -0.08% -0.54% -0.34% -0.88% -0.88% 5.31% 10.75% 6.28% 18.74%
SALSTEEL 2023/10/26 0.87 Sideways Bearish 14.25 23.30 11.90 4.21% 9.12% 11.58% 11.58% 12.63% 3.86% 31.58% 38.25% 35.79%
SALSTEEL 2023/10/25 1.32 Sideways Bearish 14.50 23.30 11.90 -1.72% 2.41% 7.24% 9.66% 9.66% 10.34% 13.10% 31.72% 32.07%
SALSTEEL 2023/10/27 1.62 Sideways Bearish 14.85 23.30 11.90 4.71% 7.07% 7.07% 8.08% 9.09% 4.38% 26.60% 25.93% 28.28%
SALSTEEL 2023/10/16 0.56 Sideways Bearish 16.20 23.30 11.90 -1.23% -1.85% -1.23% -2.78% -7.41% -1.85% 1.23% 15.74% 15.43%
SALSTEEL 2023/10/23 1.53 Sideways Bearish 15.00 23.30 11.90 -3.33% -5.00% -1.00% 3.67% 6.00% 9.33% 6.33% 21.00% 30.33%
SALONA 2023/11/13 2.92 Weak Up Bullish 298.30 316.00 212.00 0.34% -1.89% -0.67% -0.97% -4.16% -0.77% -2.80% -4.81% -0.65%
SALASAR 2023/10/23 0.77 Sideways BearCross-200MA 46.60 58.75 29.65 -2.58% -0.97% 1.93% -1.93% -3.22% -0.43% -0.75% 10.52% 8.37%
SALASAR 2023/10/26 1.24 Sideways 200MA-Resist 46.15 58.75 29.65 2.93% -0.98% -2.28% -1.08% -0.54% -0.54% 10.73% 9.97% 8.23%
SALASAR 2023/10/05 0.57 Sideways 50MA-Resist 51.15 58.75 29.65 -1.08% -3.81% -2.54% -2.64% -2.35% -3.32% -7.14% -9.29% -4.50%
SALASAR 2023/10/04 1.42 Sideways 50MA-Resist 50.85 58.75 29.65 0.59% -0.49% -3.24% -1.97% -2.06% -2.56% -9.24% -8.36% 0.49%
SALASAR 2023/10/25 1.10 Sideways 200MA-Resist 45.40 58.75 29.65 1.65% 4.63% 0.66% -0.66% 0.55% 1.87% 8.92% 11.23% 10.02%
SALASAR 2023/10/09 0.72 Sideways Neutral 49.20 58.75 29.65 1.32% 1.22% 1.52% 3.86% 2.85% -5.28% -8.33% -6.71% 4.98%
SAKUMA 2023/10/06 0.17 Sideways BearCross-50MA 17.05 22.20 9.25 -4.99% -0.29% 1.76% -0.88% -0.59% -2.64% -3.52% -3.52% -6.74%
SAKUMA 2023/10/05 0.11 Sideways 50MA-Support 17.15 22.20 9.25 -0.58% -5.54% -0.87% 1.17% -1.46% -3.50% -8.45% -4.96% -6.41%
SAKUMA 2023/10/26 0.21 Sideways Neutral 15.55 22.20 9.25 0.96% 5.79% 7.07% 5.47% 6.11% 4.50% 4.82% -0.64% 2.57%
SAKUMA 2023/10/25 0.21 Sideways Neutral 15.70 22.20 9.25 -0.96% 0.00% 4.78% 6.05% 4.46% 4.78% 3.18% -1.91% -3.18%
SAKUMA 2023/10/10 0.20 Sideways 50MA-Resist 17.00 22.20 9.25 2.06% -0.59% -0.29% 0.29% 0.29% -7.65% -3.53% -4.41% -7.35%
SAKUMA 2023/11/15 0.91 Sideways Neutral 16.30 22.20 9.25 -0.61% 0.00% -1.53% -2.45% -2.45% -6.13% -6.13% -2.45% 8.90%
SAKUMA 2023/10/04 0.13 Sideways Bullish 17.40 22.20 9.25 -1.44% -2.01% -6.90% -2.30% -0.29% -4.31% -10.63% -4.89% -6.32%
SAKUMA 2023/10/09 0.11 Sideways Neutral 16.20 22.20 9.25 4.94% 7.10% 4.32% 4.63% 5.25% -2.16% 2.78% 0.31% -1.85%
SAKSOFT 2023/11/10 0.32 Strong Up 50MA-Support 346.30 402.20 104.50 4.55% 4.37% 4.19% 3.10% 0.90% 0.04% -5.10% -7.83% -7.22%
SAKSOFT 2023/12/01 1.27 Strong Down Neutral 333.85 402.20 104.50 0.28% -1.56% -2.35% -2.55% -2.83% -5.21% -3.32%
SAKSOFT 2023/12/15 1.93 Strong Down Neutral 316.45 402.20 104.50 -1.47% 3.44% 0.41% 1.86% 1.99% 1.15%
SAKSOFT 2023/10/26 1.74 Strong Up BearCross-50MA 333.20 402.20 104.50 5.00% 10.23% 12.91% 10.71% 9.68% 6.45% 7.16% 1.79% -3.75%
SAKSOFT 2023/11/29 0.51 Strong Down 50MA-Resist 339.15 402.20 104.50 -0.40% -1.56% -1.28% -3.10% -3.88% -6.34% -6.31% -5.62%
SAKSOFT 2023/12/19 2.41 Strong Down Neutral 327.35 402.20 104.50 -2.93% -1.53% -1.41% -1.21% -1.85%
SAKSOFT 2023/12/12 3.33 Strong Down Neutral 318.05 402.20 104.50 -0.13% 0.36% -0.50% -1.97% 2.92% 1.02%
SAKSOFT 2023/11/30 0.55 Strong Down Neutral 337.80 402.20 104.50 -1.17% -0.89% -2.71% -3.49% -3.69% -5.51% -4.57% -4.84%
SAKSOFT 2023/11/13 0.30 Weak Up 50MA-Support 362.05 402.20 104.50 -0.17% -0.35% -1.38% -3.49% -1.82% -6.33% -9.96% -12.59% -11.88%
SAKSOFT 2023/12/06 1.39 Weak Down Neutral 326.00 402.20 104.50 -0.20% -0.49% -1.63% -2.44% -2.56% -2.53% -2.13%
SAKSOFT 2023/12/18 1.88 Strong Down Neutral 311.80 402.20 104.50 4.99% 1.91% 3.38% 3.51% 3.72% 3.09%
SAKSOFT 2023/12/08 1.44 Strong Down Neutral 324.40 402.20 104.50 -1.14% -1.96% -2.08% -1.60% -2.45% -0.51% -1.33%
SAKHTISUG 2023/10/25 1.32 Sideways Neutral 28.25 36.50 18.25 1.24% 4.07% 3.72% 5.31% 4.42% 16.11% 9.73% 11.15% -4.60%
SAKHTISUG 2023/10/05 0.49 Sideways Bullish 32.00 36.50 18.25 0.78% -3.44% -2.19% -2.34% -2.03% 0.47% -8.13% 4.38% -3.91%
SAKHTISUG 2023/10/23 1.81 Sideways BearCross-50MA 28.55 36.50 18.25 -1.05% 0.18% 2.98% 2.63% 4.20% 16.99% 10.16% 8.93% 0.35%
SAKHTISUG 2023/10/09 0.55 Sideways Bullish 30.90 36.50 18.25 1.29% 1.13% 1.46% -0.32% 1.46% -7.61% -3.72% 1.78% -2.10%
SAKHTISUG 2023/10/13 0.41 Sideways Bullish 30.80 36.50 18.25 1.79% 2.60% 2.76% 4.38% 4.22% -4.87% 7.31% 0.65% 0.81%
SAKHTISUG 2023/10/26 0.88 Sideways Neutral 28.60 36.50 18.25 2.80% 2.45% 4.02% 3.15% 5.94% 9.97% 7.87% 8.57% -1.05%
SAKAR 2023/10/25 0.50 Weak Up BearCross-50MA 337.60 398.90 185.55 -2.22% -0.34% -0.92% -0.84% -0.28% 8.63% 14.83% 15.57% 11.49%
SAKAR 2023/10/26 0.83 Weak Up Neutral 330.10 398.90 185.55 1.92% 1.33% 1.41% 1.98% 3.50% 14.59% 16.59% 20.24% 13.83%
SAIL 2023/10/05 0.54 Sideways Neutral 88.65 103.65 73.75 0.23% -2.59% 0.17% -0.06% 0.79% -0.17% -5.30% -3.78% 1.92%
SAIL 2023/10/23 1.33 Sideways 200MA-Resist 83.35 103.65 73.75 0.96% -0.12% 0.72% 0.60% 0.60% 2.34% 6.06% 7.02% 18.72%
SAIL 2023/10/09 0.79 Sideways BearCross-200MA 86.35 103.65 73.75 2.84% 2.61% 3.47% 2.95% 3.30% -3.47% -2.90% 0.93% 3.36%
SAIL 2023/10/26 0.93 Sideways Neutral 83.25 103.65 73.75 0.84% 0.72% 0.72% -0.42% 2.16% 4.68% 7.27% 9.55% 21.08%
SAIL 2023/10/04 0.95 Sideways Neutral 89.25 103.65 73.75 -0.67% -0.45% -3.25% -0.50% -0.73% -1.68% -6.72% -2.69% 0.06%
SAHYADRI 2023/10/20 1.86 Weak Down 50MA-Resist 409.35 484.10 322.25 -3.80% -4.95% -6.41% -1.40% -2.37% -6.00% -10.28% -4.28% 1.10%
SAHYADRI 2023/12/20 1.08 Weak Up BearCross-50MA 399.25 484.10 322.25 2.94% 2.81% 1.42% 1.10% 0.55%
SAHYADRI 2023/10/23 1.93 Weak Down Neutral 393.80 484.10 322.25 -1.19% -2.72% 2.49% 1.49% 2.15% -3.72% -7.40% 2.37% 5.65%
SAHYADRI 2023/10/26 1.16 Weak Down Neutral 383.10 484.10 322.25 5.35% 4.32% 5.00% 6.64% 4.82% -2.00% -4.33% 1.28% 10.02%
SAHYADRI 2023/10/10 2.28 Sideways 50MA-Resist 427.30 484.10 322.25 0.80% -1.44% -0.35% -1.88% -2.38% -8.94% -4.39% -13.36% -8.30%
SAH 2023/10/10 0.78 Weak Down Neutral 89.50 120.90 67.25 -0.84% -2.23% 1.96% 5.20% 5.87% 0.22% 8.44% 13.85% 27.04%
SAH 2023/12/14 0.82 Weak Up Bullish 113.55 120.90 67.25 3.43% 4.10% 6.96% 7.05% 10.22% 11.84%
SAH 2023/10/12 1.62 Weak Down Neutral 87.50 120.90 67.25 4.29% 7.60% 8.29% 8.69% 9.09% 1.94% 14.23% 18.69% 30.34%
SAH 2023/12/13 0.87 Weak Up Bullish 111.45 120.90 67.25 1.88% 5.38% 6.06% 8.97% 9.06% 14.27%
SAH 2023/10/26 0.57 Sideways Neutral 86.05 120.90 67.25 3.66% 7.84% 10.69% 12.78% 16.15% 21.15% 27.95% 30.80% 31.96%
SAH 2023/10/09 0.57 Weak Down Neutral 91.40 120.90 67.25 -2.08% -2.90% -4.27% -0.16% 3.01% -3.28% 4.21% 14.06% 22.76%
SAGCEM 2023/10/26 0.76 Weak Up BullCross-50MA 239.20 269.45 180.00 0.71% 3.07% 1.61% 1.36% -0.02% 8.49% 2.93% 12.96% 13.46%
SAGCEM 2023/10/25 0.53 Weak Up 50MA-Support 235.55 269.45 180.00 1.55% 2.27% 4.67% 3.18% 2.93% 9.40% 6.33% 10.17% 14.39%
SAGARDEEP 2023/10/26 1.64 Sideways 200MA-Resist 22.55 33.75 17.85 2.88% 10.86% 23.28% 20.62% 18.18% 15.30% 20.62% 20.62% 16.41%
SAGARDEEP 2023/10/23 4.00 Sideways BearCross-50MA 24.00 33.75 17.85 -3.33% -6.04% -3.33% 4.17% 15.83% 7.08% 8.75% 10.42% 9.79%
SAGARDEEP 2023/10/25 1.35 Sideways BearCross-200MA 23.20 33.75 17.85 -2.80% 0.00% 7.76% 19.83% 17.24% 12.50% 10.99% 15.73% 10.78%
SAGARDEEP 2023/10/09 1.26 Sideways BearCross-200MA 23.60 33.75 17.85 0.64% 0.64% 3.81% 3.18% 1.69% 1.69% 17.80% 10.17% 12.08%
SAGARDEEP 2023/10/04 0.32 Sideways BullCross-50MA 24.35 33.75 17.85 -1.03% 2.05% -3.08% -2.46% -2.46% 6.37% -7.39% 10.68% 11.70%
SAFARI 2023/11/30 1.47 Strong Up Bullish 2213.93 2315.00 785.70 -0.39% -1.09% -4.48% -7.74% -8.67% -0.45% -5.52% -15.62%
SAFARI 2023/12/07 1.03 Strong Up Neutral 2021.93 2315.00 785.70 0.39% -2.66% 5.85% 7.80% 9.01% 3.45% -3.49%
SAFARI 2023/10/25 1.28 Strong Up 50MA-Support 1940.57 2270.00 785.70 0.24% 9.89% 8.58% 6.52% 9.03% 8.99% 13.86% 14.64% 4.60%
SAFARI 2023/12/27 1.03 Strong Down Neutral 1992.65 2315.00 785.70 -2.67% -2.07% -5.20% -6.25%
SAFARI 2023/10/18 0.69 Strong Up Bullish 2088.68 2270.00 785.70 1.62% 3.20% -0.40% -7.09% -6.87% -3.05% -0.12% 8.09% 4.84%
SAFARI 2023/12/05 1.31 Strong Up 50MA-Support 2114.85 2315.00 785.70 -3.42% -4.39% -4.02% -6.94% 1.20% 0.47% -5.78%
SAFARI 2023/12/11 2.64 Sideways Neutral 1968.12 2315.00 785.70 8.75% 10.75% 11.99% 8.74% 8.04% 4.92% -5.08%
SAFARI 2023/10/26 2.09 Strong Up 50MA-Support 1945.28 2270.00 785.70 9.62% 8.32% 6.26% 8.77% 4.10% 7.24% 13.81% 12.85% 1.17%
SAFARI 2023/12/28 0.81 Strong Down Neutral 1939.40 2315.00 785.70 0.62% -2.60% -3.68%
SAFARI 2023/12/06 1.88 Strong Up 50MA-Resist 2042.47 2315.00 785.70 -1.01% -0.62% -3.64% 4.79% 6.72% 3.71% -5.05%
SAFARI 2023/10/23 0.67 Strong Up Bullish 2080.38 2270.00 785.70 -6.72% -6.49% 2.50% 1.28% -0.64% 3.42% 5.76% 7.99% -2.81%
SAFARI 2023/12/29 1.44 Strong Down Neutral 1951.35 2315.00 785.70 -3.19% -4.27%
SADHNANIQ 2023/11/30 0.89 Sideways 50MA-Support 89.00 121.42 67.80 -0.22% 6.57% 3.99% 10.45% 14.55% -1.35% -5.06% 4.49%
SADHNANIQ 2023/10/23 1.50 Sideways 50MA-Support 82.20 121.42 67.80 11.62% 7.60% 18.00% 21.47% 22.69% 30.72% 17.52% 9.49% 24.03%
SADHNANIQ 2023/10/04 0.52 Sideways Neutral 80.35 121.42 67.80 -0.87% 0.12% -1.18% 0.31% 1.93% 2.30% 10.08% 31.11% 16.55%
SADHNANIQ 2023/12/21 0.24 Sideways Neutral 84.50 121.42 67.80 1.54% 2.66% 3.73% 2.84% 2.54%
SADHNANIQ 2023/12/20 0.34 Sideways Neutral 85.90 121.42 67.80 -1.63% -0.12% 0.99% 2.04% 1.16%
SADHNANIQ 2023/11/20 1.27 Weak Up Bullish 92.70 121.42 67.80 -2.75% -4.21% -2.16% -2.91% 0.59% -0.16% -3.34% -8.85%
SADHNANIQ 2023/11/21 0.99 Weak Up 50MA-Support 90.15 121.42 67.80 -1.50% 0.61% -0.17% 3.44% 0.17% 9.04% -2.55% -4.83%
SADHNANIQ 2023/11/10 1.10 Weak Up Bullish 93.25 121.42 67.80 5.42% 3.59% 3.22% 0.43% -0.59% 0.00% -0.75% -5.84% -6.01%
SADHNANIQ 2023/12/14 0.45 Sideways Neutral 87.80 121.42 67.80 -0.51% -1.37% -0.51% -2.16% -3.76% -1.31%
SADHNANIQ 2023/10/09 0.35 Sideways 50MA-Resist 79.40 121.42 67.80 1.51% 3.15% 4.16% 5.04% 4.47% 3.53% 27.02% 20.78% 11.84%
SADHNANIQ 2023/11/22 0.58 Weak Up 50MA-Support 88.80 121.42 67.80 2.14% 1.35% 5.01% 1.69% 0.23% 14.81% -1.13% -2.31%
SADHNANIQ 2023/12/15 0.56 Sideways 50MA-Resist 87.35 121.42 67.80 -0.86% 0.00% -1.66% -3.26% -1.77% 4.35%
SADHNANIQ 2023/12/18 0.46 Sideways Neutral 86.60 121.42 67.80 0.87% -0.81% -2.42% -0.92% 0.17% 7.39%
SADHNANIQ 2023/12/19 0.28 Sideways Neutral 87.35 121.42 67.80 -1.66% -3.26% -1.77% -0.69% 0.34%
SADBHIN 2023/10/16 0.96 Sideways Bullish 4.60 7.25 2.85 -2.17% -3.26% -2.17% -1.09% -3.26% -8.70% -9.78% 7.61% 3.26%
SADBHIN 2023/10/26 0.10 Sideways 50MA-Support 4.35 7.25 2.85 -1.15% -2.30% -3.45% -4.60% -5.75% -6.90% 13.79% 8.05% 9.20%
SADBHIN 2023/10/25 0.27 Sideways Bullish 4.40 7.25 2.85 -1.14% -2.27% -3.41% -4.55% -5.68% -6.82% 9.09% 5.68% 6.82%
SADBHIN 2023/10/31 1.73 Sideways 200MA-Support 4.20 7.25 2.85 -1.19% -2.38% -3.57% -2.38% -1.19% 9.52% 14.29% 14.29% 13.10%
SADBHIN 2023/11/06 6.21 Sideways 200MA-Resist 4.10 7.25 2.85 1.22% 0.00% -1.22% -2.44% 7.32% 19.51% 14.63% 14.63% 12.20%
SADBHIN 2023/11/03 1.41 Sideways Neutral 4.05 7.25 2.85 1.23% 2.47% 1.23% 0.00% -1.23% 18.52% 14.81% 14.81% 14.81%
SADBHIN 2023/10/19 0.54 Sideways Bullish 4.50 7.25 2.85 1.11% -1.11% -2.22% -3.33% -4.44% -10.00% -11.11% 6.67% 4.44%
SADBHIN 2023/10/18 1.25 Sideways Bullish 4.45 7.25 2.85 1.12% 2.25% 0.00% -1.12% -2.25% -7.87% -8.99% 10.11% 7.87%
SADBHIN 2023/10/30 0.16 Sideways 50MA-Resist 4.25 7.25 2.85 -1.18% -2.35% -3.53% -4.71% -3.53% 3.53% 15.29% 12.94% 14.12%
SADBHIN 2023/11/02 0.25 Sideways 200MA-Resist 4.10 7.25 2.85 -1.22% 0.00% 1.22% 0.00% -1.22% 20.73% 12.20% 12.20% 13.41%
SADBHIN 2023/10/27 1.05 Sideways 50MA-Resist 4.30 7.25 2.85 -1.16% -2.33% -3.49% -4.65% -5.81% -6.98% 11.63% 10.47% 11.63%
SADBHIN 2023/11/01 0.53 Sideways 200MA-Support 4.15 7.25 2.85 -1.20% -2.41% -1.20% 0.00% -1.20% 15.66% 13.25% 13.25% 12.05%
SADBHIN 2023/10/17 0.37 Sideways Bullish 4.50 7.25 2.85 -1.11% 0.00% 1.11% -1.11% -2.22% -7.78% -8.89% 6.67% 6.67%
SADBHIN 2023/11/10 0.83 Sideways Neutral 4.00 7.25 2.85 10.00% 15.00% 20.00% 23.75% 20.00% 16.25% 17.50% 18.75% 13.75%
SADBHAV 2023/10/31 0.06 Sideways Bullish 17.40 22.60 8.50 -2.01% -4.02% -2.30% -0.57% 1.15% 13.22% 14.37% 30.17% 30.17%
SADBHAV 2023/12/21 0.07 Sideways Bullish 20.85 24.00 8.50 1.92% 5.76% 1.20% -2.16% 2.64%
SADBHAV 2023/11/02 0.21 Sideways Bullish 16.70 22.60 8.50 1.80% 3.59% 5.39% 7.49% 9.58% 16.77% 23.65% 41.02% 32.34%
SADBHAV 2023/12/20 1.93 Sideways Bullish 21.25 24.00 8.50 -1.88% 0.00% 3.76% -0.71% -4.00%
SADBHAV 2023/11/01 0.08 Sideways Bullish 17.05 22.60 8.50 -2.05% -0.29% 1.47% 3.23% 5.28% 13.20% 18.77% 35.48% 30.21%
SADBHAV 2023/12/22 3.97 Sideways Bullish 21.25 24.00 8.50 3.76% -0.71% -4.00% 0.71% 2.59%
SADBHAV 2023/12/29 1.30 Sideways 50MA-Support 21.40 24.00 8.50 1.87% 4.91%
SADBHAV 2023/12/19 0.28 Sideways Bullish 21.65 24.00 8.50 -1.85% -3.70% -1.85% 1.85% -2.54%
SADBHAV 2023/12/15 1.56 Sideways Bullish 22.20 24.00 8.50 -0.45% -2.48% -4.28% -6.08% -4.28% -1.80%
SADBHAV 2023/12/18 0.74 Sideways Bullish 22.10 24.00 8.50 -2.04% -3.85% -5.66% -3.85% -0.23% 1.58%
SADBHAV 2023/12/26 3.14 Sideways Bullish 22.05 24.00 8.50 -4.31% -7.48% -2.95% -1.13% 1.81%
RVNL 2023/10/25 1.35 Sideways BearCross-50MA 151.15 199.25 56.05 0.23% 4.33% 3.44% 1.98% 1.22% 7.21% 4.83% 9.89% 13.23%
RVNL 2023/12/21 0.90 Weak Up 50MA-Support 177.40 199.25 56.05 -0.28% 0.70% 0.23% 0.00% 2.34%
RVNL 2023/10/26 1.63 Sideways 50MA-Resist 151.50 199.25 56.05 4.09% 3.20% 1.75% 0.99% 1.68% 6.07% 10.13% 9.14% 17.72%
RVNL 2023/10/23 0.92 Sideways Bullish 157.75 199.25 56.05 -4.18% -3.96% -0.03% -0.89% -2.28% -1.01% 1.77% 5.86% 7.83%
RVNL 2023/10/09 0.44 Sideways Bullish 161.25 199.25 56.05 2.54% 2.45% 2.26% 4.19% 2.91% -2.17% -4.40% -0.34% 2.82%
RVHL 2023/10/27 0.67 Sideways Neutral 30.75 47.95 17.10 0.81% 3.41% 4.07% 4.23% 9.43% 14.15% 13.50% 13.82% 62.44%
RVHL 2023/10/12 0.30 Sideways 50MA-Support 32.75 47.95 17.10 -0.61% 1.22% -0.15% 0.31% 2.60% -6.11% 2.75% 3.82% 5.34%
RVHL 2023/10/11 1.10 Sideways 50MA-Support 32.50 47.95 17.10 0.77% 0.15% 2.00% 0.62% 1.08% -4.62% -1.38% 6.62% 7.69%
RVHL 2023/10/26 0.74 Sideways Neutral 31.00 47.95 17.10 -0.81% 0.00% 2.58% 3.23% 3.39% 12.10% 10.97% 13.39% 46.61%
RVHL 2023/10/31 0.68 Sideways Neutral 31.80 47.95 17.10 0.63% 0.79% 5.82% 11.01% 10.38% 6.92% 7.23% 20.60% 52.20%
RVHL 2023/10/25 0.71 Sideways Neutral 31.55 47.95 17.10 -1.74% -2.54% -1.74% 0.79% 1.43% 8.24% 7.77% 9.35% 31.06%
RVHL 2023/10/04 0.35 Sideways Bullish 33.65 47.95 17.10 0.15% 0.30% -1.19% -1.19% -3.42% -2.38% -7.88% 4.90% 2.23%
RVHL 2023/10/09 0.56 Sideways Bullish 33.25 47.95 17.10 0.00% -2.26% -1.50% -2.11% -0.30% -3.46% -4.36% 4.51% 2.56%
RVHL 2023/10/05 1.02 Sideways Bullish 33.70 47.95 17.10 0.15% -1.34% -1.34% -3.56% -2.82% -0.30% -8.75% 4.15% 3.56%
RUSTOMJEE 2023/11/28 1.27 Weak Down 50MA-Resist 547.65 658.95 416.05 -0.37% 0.28% 5.28% 6.93% 7.91% 9.22% 7.44% 16.90%
RUSTOMJEE 2023/10/04 0.71 Strong Down Neutral 540.50 658.95 416.05 -0.44% -0.78% -0.99% 4.40% 6.63% 4.15% -0.21% -0.40% 0.54%
RUSTOMJEE 2023/10/18 2.03 Weak Down 50MA-Resist 562.95 658.95 416.05 0.75% 1.47% -3.03% -4.83% -4.19% -3.32% -0.91% -3.38% 4.02%
RUSTOMJEE 2023/10/06 0.58 Weak Down Neutral 536.30 658.95 416.05 -0.21% 5.22% 7.47% 9.94% 10.07% 6.51% 0.62% 1.03% 1.42%
RUSTOMJEE 2023/10/09 0.53 Weak Down 200MA-Support 535.15 658.95 416.05 5.45% 7.70% 10.17% 10.31% 9.65% 2.01% 1.81% 4.23% 0.99%
RUSTOMJEE 2023/11/24 1.40 Weak Down 200MA-Support 536.65 658.95 416.05 2.05% 1.67% 2.34% 7.44% 9.12% 11.53% 12.20% 15.85%
RUSTOMJEE 2023/10/26 0.77 Weak Down 200MA-Support 539.35 658.95 416.05 1.29% 0.06% 1.02% -0.36% 0.91% 3.42% 0.75% 1.16% 10.97%
RUSHIL 2023/10/04 0.32 Sideways Bearish 272.60 483.10 228.30 1.30% 3.12% 0.95% 3.39% 5.59% 6.88% 23.59% 26.91% 28.10%
RUPA 2023/10/20 0.49 Weak Down 200MA-Support 258.80 318.00 197.20 -7.01% -6.84% -7.13% -6.12% -5.97% 1.78% 3.65% 4.60% 4.08%
RUPA 2023/10/23 1.31 Weak Down BearCross-200MA 240.65 318.00 197.20 0.19% -0.12% 0.96% 1.12% 3.84% 9.91% 13.09% 13.65% 11.82%
RUPA 2023/10/26 0.74 Weak Down Neutral 240.35 318.00 197.20 1.08% 1.25% 3.97% 2.43% 2.77% 10.78% 11.00% 11.73% 14.94%
RUPA 2023/10/04 0.47 Sideways BearCross-200MA 258.00 318.00 197.20 1.69% 5.02% 1.88% 1.72% 2.11% 1.76% -6.84% 2.09% 3.41%
RUPA 2023/10/19 0.35 Weak Down Neutral 261.25 318.00 197.20 -0.94% -7.89% -7.71% -8.00% -7.00% -4.42% 1.15% 3.52% 2.97%
RUCHIRA 2023/10/25 0.99 Sideways Neutral 130.30 163.50 91.15 1.27% 4.60% 3.53% 3.72% 3.15% -0.12% -3.38% -3.18% 1.80%
RUCHIRA 2023/10/04 0.36 Sideways Bullish 139.35 163.50 91.15 2.44% 2.51% -1.44% 0.39% 3.30% 5.71% -5.31% -3.48% -9.83%
RUCHIRA 2023/11/10 0.77 Weak Down Neutral 124.65 163.50 91.15 1.40% 1.40% 1.00% 0.80% 4.61% 1.20% 4.41% 4.65% 8.10%
RUCHIRA 2023/11/09 2.68 Sideways Neutral 123.30 163.50 91.15 1.09% 2.51% 2.51% 2.11% 1.91% 3.89% 2.47% 6.41% 6.16%
RUCHIRA 2023/10/09 0.41 Sideways 50MA-Support 137.35 163.50 91.15 1.86% 4.81% 6.44% 4.99% 7.68% -2.66% -1.60% -10.23% -6.73%
RUCHIRA 2023/10/26 0.79 Sideways Neutral 131.95 163.50 91.15 3.30% 2.24% 2.43% 1.86% 2.77% -6.56% -4.77% -4.36% 0.42%
RUCHIRA 2023/10/23 1.61 Sideways BearCross-50MA 133.70 163.50 91.15 -2.54% -1.31% 1.94% 0.90% 1.08% 2.02% -5.46% -4.19% -1.01%
RUCHINFRA 2023/10/20 0.03 Sideways Bullish 16.35 18.70 7.35 -1.83% -3.67% -5.50% -7.34% -9.17% -17.43% -23.85% -21.71% -25.69%
RUCHINFRA 2023/11/01 0.02 Unknown Bullish 14.25 18.70 7.35 -1.75% -3.51% -5.26% -7.02% -8.77% -14.39% -10.18% -18.60% -9.12%
RUCHINFRA 2023/11/09 0.97 Unknown Neutral 12.75 18.70 7.35 -1.96% -2.35% -3.92% -4.31% -6.27% -2.75% -13.33% 5.49% -6.27%
RUCHINFRA 2023/10/27 0.02 Sideways Bullish 15.15 18.70 7.35 -1.98% -3.96% -5.94% -7.59% -9.24% -17.49% -17.49% -25.08% -9.57%
RUCHINFRA 2023/10/25 0.01 Sideways Bullish 15.75 18.70 7.35 -1.90% -3.81% -5.71% -7.62% -9.52% -17.46% -22.54% -24.13% -15.24%
RUCHINFRA 2023/11/08 3.04 Unknown 50MA-Support 13.00 18.70 7.35 -1.92% -3.85% -4.23% -5.77% -6.15% -1.54% -13.08% 5.38% -7.69%
RUCHINFRA 2023/11/03 0.56 Unknown Bullish 13.75 18.70 7.35 -1.82% -3.64% -5.45% -7.27% -9.09% -9.09% -13.09% -7.27% -9.45%
RUCHINFRA 2023/11/20 3.26 Sideways Neutral 12.50 18.70 7.35 4.80% 4.40% 2.40% -0.80% -4.40% -7.20% 9.60% -4.40%
RUCHINFRA 2023/11/13 12.30 Unknown Neutral 12.45 18.70 7.35 -1.61% -2.01% -4.02% 0.40% 5.22% -4.42% -2.41% 4.02% -5.22%
RUCHINFRA 2023/11/07 0.95 Unknown Bullish 13.25 18.70 7.35 -1.89% -3.77% -5.66% -6.04% -7.55% -1.51% -14.34% 5.28% -9.81%
RUCHINFRA 2023/11/17 5.95 Unknown Neutral 11.95 18.70 7.35 4.60% 9.62% 9.21% 7.11% 3.77% -7.53% 16.74% 2.09% -2.09%
RUCHINFRA 2023/10/26 0.01 Sideways Bullish 15.45 18.70 7.35 -1.94% -3.88% -5.83% -7.77% -9.39% -17.48% -22.65% -22.98% -9.71%
RUCHINFRA 2023/11/02 0.05 Unknown Bullish 14.00 18.70 7.35 -1.79% -3.57% -5.36% -7.14% -8.93% -14.64% -11.43% -13.21% -9.29%
RUCHINFRA 2023/11/10 0.70 Unknown Neutral 12.50 18.70 7.35 -0.40% -2.00% -2.40% -4.40% 0.00% -4.40% -7.20% 5.60% -4.00%
RUCHINFRA 2023/10/30 0.02 Sideways Bullish 14.85 18.70 7.35 -2.02% -4.04% -5.72% -7.41% -9.09% -16.16% -11.78% -23.91% -9.43%
RUCHINFRA 2023/10/31 0.09 Sideways Bullish 14.55 18.70 7.35 -2.06% -3.78% -5.50% -7.22% -8.93% -15.81% -10.31% -24.05% -9.28%
RUCHINFRA 2023/10/23 0.01 Sideways Bullish 16.05 18.70 7.35 -1.87% -3.74% -5.61% -7.48% -9.35% -17.45% -23.68% -22.74% -20.56%
RUCHINFRA 2023/11/06 0.53 Unknown Bullish 13.50 18.70 7.35 -1.85% -3.70% -5.56% -7.41% -7.78% -2.96% -11.85% -1.11% -9.63%
RUBYMILLS 2023/10/25 1.72 Weak Down 200MA-Support 208.10 271.60 137.10 0.46% 3.65% 3.89% 2.76% 4.40% 6.03% 9.92% 7.90% 6.27%
RUBYMILLS 2023/10/04 0.37 Sideways BearCross-50MA 234.35 271.60 137.10 1.32% 1.02% -2.52% -0.21% 1.58% 1.64% -10.80% -5.97% -5.08%
RUBYMILLS 2023/10/09 0.38 Sideways 50MA-Resist 228.45 271.60 137.10 2.36% 4.20% 5.14% 5.10% 2.89% -5.12% -6.39% -4.16% -2.17%
RUBYMILLS 2023/10/23 1.49 Weak Down Neutral 216.75 271.60 137.10 -3.99% -3.55% -0.48% -0.25% -1.34% 1.73% 5.49% 1.82% 1.73%
RTNPOWER 2023/10/26 1.71 Sideways Bullish 7.00 7.95 2.80 1.43% 2.86% 2.14% 1.43% -0.71% 15.71% 52.14% 30.71% 37.86%
RTNPOWER 2023/11/30 0.51 Sideways Bullish 8.90 11.10 2.80 -0.56% 0.00% 4.49% 3.93% 3.93% 8.43% 4.49% 4.49%
RTNPOWER 2023/12/21 0.90 Sideways Bullish 9.30 11.10 2.80 -1.61% -0.54% -2.15% -5.38% -3.23%
RTNPOWER 2023/12/20 0.74 Sideways Bullish 8.90 11.10 2.80 4.49% 2.81% 3.93% 2.25% -1.12%
RTNPOWER 2023/10/25 1.63 Sideways Bullish 6.75 7.95 2.80 3.70% 5.19% 6.67% 5.93% 5.19% 14.81% 50.37% 37.78% 36.30%
RTNPOWER 2023/12/05 1.51 Sideways Bullish 9.30 11.10 2.80 -0.54% -0.54% -1.08% 3.76% 1.08% 0.54% -2.15%
RTNINDIA 2023/10/09 0.73 Sideways 50MA-Support 55.00 68.70 32.15 1.36% 4.64% 3.36% 2.18% 1.09% -7.36% -6.00% 14.00% 33.91%
RTNINDIA 2023/10/23 1.39 Sideways 50MA-Resist 50.95 68.70 32.15 0.00% -0.20% 2.36% 1.67% 1.47% 15.80% 20.41% 53.09% 60.45%
RTNINDIA 2023/10/04 0.60 Sideways Bullish 55.90 68.70 32.15 4.74% 4.38% -1.61% -0.27% 2.95% -0.72% -9.03% 6.62% 11.54%
RTNINDIA 2023/10/26 1.29 Sideways Neutral 50.85 68.70 32.15 2.56% 1.87% 1.67% 7.67% 10.03% 23.30% 22.62% 50.44% 59.00%
RTNINDIA 2023/12/20 1.10 Weak Up Bullish 75.10 86.00 32.15 5.06% 5.13% 2.73% 1.46% 0.53%
RTNINDIA 2023/10/25 1.39 Sideways Neutral 50.95 68.70 32.15 -0.20% 2.36% 1.67% 1.47% 7.46% 17.27% 21.59% 53.19% 54.17%
RSYSTEMS 2023/11/09 1.60 Sideways BearCross-50MA 487.60 538.00 234.10 -0.04% 0.25% -0.54% 0.47% -0.58% 0.64% -0.81% 5.15% 15.62%
RSYSTEMS 2023/10/26 0.68 Sideways Neutral 481.20 538.00 234.10 3.70% 3.77% 3.52% 3.47% 3.12% 1.33% 0.74% 0.22% 2.40%
RSYSTEMS 2023/10/13 1.67 Sideways 50MA-Support 493.05 538.00 234.10 -0.43% -0.48% 2.24% 4.99% 3.00% 1.28% 2.43% -0.64% -2.19%
RSWM 2023/10/09 0.49 Weak Down 200MA-Support 184.30 342.00 144.00 1.19% 2.47% 3.26% 3.88% 3.17% -2.20% -3.31% -3.96% 3.36%
RSWM 2023/11/17 4.24 Sideways Neutral 172.50 342.00 144.00 -0.52% 1.45% 10.43% 14.93% 12.41% 19.13% 14.84% 14.61% 24.96%
RSWM 2023/11/10 0.83 Sideways Neutral 176.35 342.00 144.00 1.11% 1.39% 0.77% -2.18% -2.69% 15.91% 14.77% 10.46% 22.23%
RSWM 2023/10/23 1.86 Sideways BearCross-200MA 180.25 342.00 144.00 -2.27% -2.33% -1.05% 0.53% -1.14% 0.75% -0.80% 7.57% 11.51%
RSWM 2023/11/09 0.99 Sideways 200MA-Resist 177.00 342.00 144.00 -0.37% 0.73% 1.02% 0.40% -2.54% 9.55% 16.10% 11.02% 22.37%
RSWM 2023/10/25 1.39 Sideways 200MA-Resist 176.15 342.00 144.00 -0.06% 1.25% 2.87% 1.16% 0.91% 2.55% 0.88% 16.04% 12.46%
RSWM 2023/10/26 1.49 Sideways Neutral 176.05 342.00 144.00 1.31% 2.93% 1.22% 0.97% 2.19% 0.54% -2.02% 15.54% 12.52%
RSSOFTWARE 2023/11/16 0.76 Sideways Bullish 55.75 62.45 21.10 -1.35% 0.63% 2.60% 4.57% 6.64% 9.06% 14.26% 12.11% 7.09%
RSSOFTWARE 2023/11/15 0.99 Sideways Bullish 56.85 62.45 21.10 -1.93% -3.25% -1.32% 0.62% 2.55% 10.03% 10.82% 7.56% 2.99%
RSSOFTWARE 2023/12/12 2.22 Sideways Bullish 59.50 66.75 21.10 -3.11% -1.60% -2.10% 2.77% 5.04% 5.46%
RSSOFTWARE 2023/12/13 2.08 Sideways 50MA-Support 57.65 66.75 21.10 1.56% 1.04% 6.07% 8.41% 3.56% 3.82%
RSSOFTWARE 2024/01/01 1.06 Sideways BullCross-50MA 59.70 66.75 21.10 3.02%
RSSOFTWARE 2023/11/17 1.78 Sideways 50MA-Support 55.00 62.45 21.10 2.00% 4.00% 6.00% 8.09% 10.18% 8.82% 10.73% 8.55% 11.82%
RRKABEL 2023/12/26 1.09 Weak Up 50MA-Support 1580.10 1820.00 937.00 0.49% 0.20% -0.55% -0.10% -1.39%
RRKABEL 2023/10/23 0.51 Strong Up Unknown 1350.00 1524.95 937.00 1.28% -1.21% -0.40% -0.34% 0.47% 13.05% 19.12% 23.47% 25.13%
RRKABEL 2023/10/20 0.26 Strong Up Unknown 1367.30 1524.95 937.00 -1.27% -0.00% -2.46% -1.66% -1.60% 2.57% 15.93% 23.08% 22.02%
RRKABEL 2023/12/20 1.29 Strong Up Bullish 1631.80 1820.00 937.00 1.10% -0.79% -3.17% -2.69% -2.97%
RRKABEL 2023/10/19 0.20 Strong Up Unknown 1394.80 1524.95 937.00 -1.97% -3.21% -1.98% -4.38% -3.60% -0.27% 15.85% 23.30% 20.26%
RRKABEL 2023/12/21 0.51 Weak Up Bullish 1649.80 1820.00 937.00 -1.88% -4.22% -3.76% -4.03% -4.75%
RRKABEL 2023/11/30 1.21 Strong Up Unknown 1629.70 1820.00 937.00 1.25% 1.29% 2.93% 2.37% 3.65% 4.55% 1.23% -4.39%
RPSGVENT 2023/10/25 0.98 Strong Down Neutral 542.80 684.70 360.10 -3.93% -1.07% -1.21% 0.15% -1.35% 5.63% 9.21% 45.88% 35.92%
RPSGVENT 2023/12/21 0.86 Strong Up Bullish 748.70 823.80 360.10 3.05% 2.63% -0.33% -1.29% -1.90%
RPSGVENT 2023/10/09 0.71 Weak Down 50MA-Resist 569.40 684.70 360.10 -0.01% 2.27% 2.94% 2.92% 2.10% -2.31% -4.53% -0.76% 18.19%
RPSGVENT 2023/10/26 1.77 Strong Down Neutral 521.45 684.70 360.10 2.98% 2.84% 4.25% 2.68% 2.42% 8.36% 17.31% 45.88% 39.17%
RPSGVENT 2023/10/10 0.60 Weak Down Neutral 569.35 684.70 360.10 2.28% 2.95% 2.93% 2.11% 2.69% -4.66% -5.95% -5.18% 25.94%
RPSGVENT 2023/10/23 0.98 Strong Down Neutral 556.25 684.70 360.10 -2.42% -6.26% -3.46% -3.60% -2.27% -3.08% 3.19% 24.93% 35.83%
RPPL 2023/11/10 0.71 Weak Down Bullish 206.00 252.65 139.00 1.55% 0.87% 1.09% -0.97% -0.49% 1.87% 0.61% 3.86% 2.96%
RPPL 2023/11/17 0.67 Weak Down Bullish 204.00 252.65 139.00 0.49% 5.25% 3.38% 2.82% 1.40% 3.11% 6.72% -1.40% 6.42%
RPPL 2023/10/25 0.11 Strong Up Bullish 203.65 252.65 139.00 -1.13% 2.73% 4.47% 6.63% 5.79% 3.02% 2.26% 3.04% 2.28%
RPPL 2023/10/26 0.16 Strong Up Bullish 201.35 252.65 139.00 3.90% 5.66% 7.85% 7.00% 8.74% 3.25% 1.32% 4.17% 8.12%
RPPL 2023/10/23 0.20 Strong Up Bullish 205.45 252.65 139.00 -0.88% -2.00% 1.83% 3.55% 5.69% 2.29% 1.14% 0.68% -0.54%
RPPINFRA 2023/12/18 1.01 Weak Up Bullish 94.00 103.75 35.70 -0.59% -2.13% -0.21% 1.76% 6.81% 36.17%
RPPINFRA 2023/11/29 0.50 Weak Up Bullish 92.30 99.95 35.70 1.95% 3.95% 6.01% 8.13% 10.24% 6.83% -0.33% 32.12%
RPPINFRA 2023/12/21 1.13 Sideways Bullish 93.80 103.75 35.70 1.97% 7.04% 12.37% 17.96% 23.83%
RPPINFRA 2023/12/19 0.61 Weak Up Bullish 93.45 103.75 35.70 -1.55% 0.37% 2.35% 7.44% 12.79%
RPPINFRA 2023/12/15 0.69 Weak Up Bullish 94.75 103.75 35.70 -0.79% -1.37% -2.90% -1.00% 0.95% 28.71%
RPPINFRA 2023/12/20 1.01 Sideways Bullish 92.00 103.75 35.70 1.96% 3.97% 9.13% 14.57% 20.27%
RPPINFRA 2023/10/26 0.67 Sideways Bullish 76.90 84.65 34.30 2.93% 2.15% 2.15% 0.33% -0.07% 6.18% 25.49% 20.03% 29.65%
RPPINFRA 2023/11/28 0.68 Weak Up Bullish 90.50 99.95 35.20 1.99% 3.98% 6.02% 8.12% 10.28% 10.17% 3.26% 28.34%
RPPINFRA 2023/10/25 0.67 Sideways Bullish 75.75 84.65 34.30 1.52% 4.49% 3.70% 3.70% 1.85% 2.71% 29.57% 19.47% 29.04%
RPOWER 2023/10/23 1.37 Sideways BearCross-50MA 16.70 22.05 9.05 -2.40% -1.20% 0.60% 1.50% 2.40% 23.95% 33.53% 25.15% 39.22%
RPOWER 2023/12/01 0.50 Sideways Bullish 20.85 23.75 9.05 0.24% 6.95% 11.27% 11.51% 14.87% 13.19% 7.43%
RPOWER 2023/10/13 0.42 Sideways Neutral 17.75 22.05 9.05 3.66% 4.51% 2.25% 5.07% 4.23% -4.51% 8.73% 27.61% 21.13%
RPOWER 2023/10/10 0.53 Sideways Neutral 17.80 22.05 9.05 2.25% 1.12% -0.28% 3.37% 4.21% -8.43% -2.25% 15.17% 19.94%
RPOWER 2023/10/09 0.59 Sideways BearCross-50MA 17.85 22.05 9.05 -0.28% 1.96% 0.84% -0.56% 3.08% -6.44% -4.20% 18.77% 17.09%
RPOWER 2023/10/16 1.45 Sideways 50MA-Resist 18.40 22.05 9.05 0.82% -1.36% 1.36% 0.54% -9.24% -7.07% 12.50% 24.18% 14.95%
RPOWER 2023/10/25 1.33 Sideways Neutral 16.30 22.05 9.05 1.23% 3.07% 3.99% 4.91% 6.75% 25.46% 38.96% 28.22% 46.93%
RPOWER 2023/12/21 1.23 Sideways 50MA-Support 22.70 25.20 9.05 -1.32% -0.44% -0.44% -1.54% 2.64%
RPOWER 2023/10/04 0.62 Sideways 50MA-Support 18.80 22.05 9.05 0.53% 0.27% -5.05% -5.32% -3.19% -3.46% -12.23% 2.66% 21.54%
RPOWER 2023/12/05 1.28 Sideways Bullish 22.30 23.75 9.05 4.04% 4.26% 7.40% 9.87% 4.04% 6.50% 1.35%
RPOWER 2023/12/20 1.08 Sideways Bullish 21.40 25.20 9.05 6.07% 4.67% 5.61% 5.61% 4.44%
RPOWER 2023/10/26 1.26 Sideways Neutral 16.50 22.05 9.05 1.82% 2.73% 3.64% 5.45% 10.61% 28.48% 38.48% 30.30% 48.48%
RPGLIFE 2023/12/13 0.82 Strong Down Neutral 1347.60 1505.00 645.50 0.88% -0.94% -1.27% 0.76% -2.26% 0.83%
RPGLIFE 2023/11/20 2.03 Strong Up Bullish 1423.30 1505.00 645.50 0.57% 3.39% -1.21% -1.93% -2.30% -3.24% -4.63% -2.70%
RPGLIFE 2023/11/28 0.46 Weak Up 50MA-Support 1390.55 1505.00 645.50 -1.18% 0.01% 0.90% 1.06% -0.96% -2.38% -2.35% -3.93%
RPGLIFE 2023/10/09 0.48 Weak Up 50MA-Support 1250.75 1361.00 645.50 -0.21% -0.37% 1.24% 3.83% 10.37% 9.56% 12.51% 14.45% 17.65%
RPGLIFE 2023/11/30 0.52 Weak Down 50MA-Support 1390.75 1505.00 645.50 0.89% 1.05% -0.98% -2.26% -1.82% -2.25% -0.42% -3.29%
RPGLIFE 2023/12/06 1.31 Weak Up BearCross-50MA 1359.25 1505.00 645.50 0.46% 1.51% 0.49% -0.13% -0.86% -3.09% -0.04%
RPGLIFE 2023/10/04 0.79 Strong Up Bullish 1279.50 1361.00 645.50 -0.68% -0.57% -2.25% -2.45% -2.61% 9.90% 5.87% 16.47% 15.13%
RPGLIFE 2023/11/23 1.30 Weak Up Bullish 1406.05 1505.00 645.50 -0.73% -1.10% -2.27% -1.09% -0.21% -1.87% -5.06% -2.80%
RPGLIFE 2023/11/21 0.69 Strong Up Bullish 1431.45 1505.00 645.50 2.80% -1.77% -2.49% -2.86% -4.01% -5.04% -5.86% -4.75%
RPGLIFE 2023/12/07 0.81 Weak Down 50MA-Resist 1365.45 1505.00 645.50 1.05% 0.04% -0.59% -1.31% -0.44% 1.42% -2.17%
RPGLIFE 2023/11/24 0.49 Weak Up Bullish 1395.80 1505.00 645.50 -0.38% -1.55% -0.36% 0.52% 0.68% -2.14% -4.67% -2.65%
RPGLIFE 2023/12/21 1.49 Strong Down 50MA-Resist 1384.90 1505.00 645.50 -1.55% -1.14% -1.31% -1.89% -3.54%
RPGLIFE 2023/12/15 0.98 Strong Down Neutral 1334.95 1505.00 645.50 -0.33% 1.72% -1.33% 3.74% 2.13% -0.14%
RPGLIFE 2023/11/29 0.58 Weak Up 50MA-Support 1374.10 1505.00 645.50 1.21% 2.11% 2.27% 0.22% -1.08% -1.93% -4.14% -2.98%
RPGLIFE 2023/12/18 0.84 Strong Down Neutral 1330.55 1505.00 645.50 2.06% -1.00% 4.08% 2.47% 2.89% 1.08%
RPGLIFE 2023/12/20 1.69 Strong Down 50MA-Resist 1317.20 1505.00 645.50 5.14% 3.51% 3.94% 3.76% 3.15%
ROUTE 2023/10/09 0.60 Weak Up 50MA-Support 1557.35 1759.90 1136.20 0.21% -0.08% 1.68% 1.09% 1.60% 0.04% -0.27% -0.15% -0.57%
ROUTE 2023/10/26 1.12 Weak Down 50MA-Resist 1553.10 1759.90 1136.20 1.68% 0.91% 0.01% 0.26% 0.90% 0.12% 0.24% -1.00% 0.11%
ROUTE 2023/11/10 0.36 Weak Down 50MA-Resist 1555.10 1759.90 1136.20 -0.05% 0.34% 0.19% 0.12% -0.33% -1.58% -0.01% 1.72% 1.68%
ROTO 2023/10/09 0.26 Sideways BearCross-50MA 346.25 408.50 209.50 1.01% 1.23% 1.49% 1.85% 1.63% 5.04% 6.74% 11.16% 20.68%
ROTO 2023/10/26 0.61 Weak Up 50MA-Support 357.30 408.50 209.50 2.36% 2.10% 3.44% 4.13% 4.73% 7.72% 19.26% 11.70% 9.36%
ROSSELLIND 2023/10/19 0.74 Weak Down Bullish 497.00 549.00 221.00 -1.47% -9.42% -11.09% -10.75% -8.68% -6.94% -8.97% -4.71% -2.64%
ROSSELLIND 2023/12/20 0.38 Weak Up 50MA-Resist 454.30 549.00 221.00 2.23% 4.80% 6.15% 4.12% 3.09%
ROSSELLIND 2023/10/26 1.04 Strong Down Neutral 443.55 549.00 221.00 2.32% 1.24% 4.05% 3.17% 4.32% 2.93% 1.45% 12.86% 7.43%
ROSSELLIND 2023/10/17 0.46 Weak Up Bullish 487.90 549.00 221.00 1.71% 1.87% 0.37% -7.73% -9.43% -6.21% -7.76% -8.96% 1.32%
ROSSELLIND 2023/10/23 1.19 Weak Down BearCross-50MA 450.20 549.00 221.00 -1.84% -1.48% 0.81% -0.26% 2.51% 0.12% 2.25% 1.03% 4.33%
ROSSELLIND 2023/12/21 0.31 Sideways 50MA-Resist 464.45 549.00 221.00 2.51% 3.83% 1.84% 0.84% 1.04%
ROSSELLIND 2023/10/25 1.56 Sideways Neutral 441.90 549.00 221.00 0.37% 2.70% 1.62% 4.44% 3.55% 1.84% 2.18% 2.05% 6.69%
ROSSELLIND 2023/10/09 0.50 Strong Up Bullish 493.30 549.00 221.00 1.40% 1.96% 1.91% 1.31% -0.34% -8.74% -6.45% -7.45% -3.99%
ROSSARI 2023/10/31 0.93 Strong Down 200MA-Resist 739.15 903.85 536.35 -0.89% -1.79% -3.31% -3.34% -3.57% -0.95% -3.77% 4.40% 9.61%
ROSSARI 2023/11/02 0.52 Strong Down Neutral 725.95 903.85 536.35 -1.56% -1.58% -1.82% -1.21% -1.38% 0.03% -1.93% 14.48% 12.15%
ROSSARI 2023/11/03 1.04 Strong Down Neutral 714.65 903.85 536.35 -0.03% -0.27% 0.36% 0.17% 0.17% -0.20% -0.54% 15.64% 13.06%
ROSSARI 2023/10/30 1.31 Sideways 200MA-Resist 738.10 903.85 536.35 0.14% -0.75% -1.65% -3.18% -3.20% -1.75% -3.27% 2.89% 10.92%
ROSSARI 2023/11/01 0.47 Strong Down Neutral 732.60 903.85 536.35 -0.91% -2.45% -2.48% -2.71% -2.10% -0.54% -3.11% 8.73% 11.85%
ROSSARI 2023/10/25 1.21 Weak Down Neutral 789.35 903.85 536.35 -3.29% -4.33% -6.49% -6.36% -7.19% -9.14% -7.69% -9.95% 3.82%
ROSSARI 2023/10/27 1.40 Sideways BearCross-200MA 755.20 903.85 536.35 -2.26% -2.13% -2.99% -3.87% -5.37% -5.21% -5.55% -4.35% 8.71%
ROSSARI 2023/10/09 1.77 Weak Down 50MA-Resist 822.15 903.85 536.35 -0.16% 1.33% 0.33% -0.67% -1.62% -3.18% -10.10% -12.92% -13.48%
ROSSARI 2023/10/23 3.48 Weak Down BearCross-50MA 796.00 903.85 536.35 -0.84% -4.10% -5.13% -7.27% -7.14% -10.46% -8.02% -10.56% 3.83%
ROSSARI 2023/11/08 1.08 Strong Down Neutral 717.20 903.85 536.35 -0.18% -0.19% 1.12% 2.08% 1.60% -1.02% 5.89% 14.47% 10.52%
ROSSARI 2023/10/26 1.26 Sideways 200MA-Support 763.35 903.85 536.35 -1.07% -3.31% -3.17% -4.03% -4.90% -6.22% -4.87% -7.26% 6.97%
ROML 2023/10/26 1.07 Sideways BullCross-50MA 45.10 64.00 34.05 3.66% 6.65% 2.33% 3.44% 4.88% 4.21% 8.43% 14.19% 10.64%
ROML 2023/10/23 0.49 Sideways 50MA-Support 44.60 64.00 34.05 -0.45% 1.12% 4.82% 7.85% 3.48% 6.39% 10.65% 9.64% 11.32%
ROML 2023/10/25 0.71 Sideways BullCross-200MA 44.40 64.00 34.05 1.58% 5.29% 8.33% 3.94% 5.07% 4.50% 10.92% 11.37% 12.84%
ROLLT 2023/11/01 0.96 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.05% 28.57% 28.57%
ROLLT 2023/10/26 0.27 Sideways Bearish 1.10 1.80 0.85 -4.55% -4.55% -4.55% -4.55% -4.55% -4.55% -4.55% 27.27% 18.18%
ROLLT 2023/11/16 0.97 Sideways Bearish 1.05 1.80 0.85 0.00% 4.76% 9.52% 14.29% 19.05% 23.81% 23.81% 33.33% 33.33%
ROLLT 2023/10/04 1.26 Sideways 50MA-Support 1.10 1.80 0.85 4.55% 9.09% 13.64% 18.18% 18.18% 0.00% 0.00% -4.55% -4.55%
ROLLT 2023/11/08 1.82 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 19.05% 23.81% 23.81% 23.81%
ROLLT 2023/10/19 0.36 Sideways Bearish 1.10 1.80 0.85 4.55% 0.00% -4.55% 0.00% -4.55% -4.55% -4.55% 9.09% 22.73%
ROLLT 2023/10/27 0.48 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.76% 28.57% 23.81%
ROLLT 2023/11/09 0.67 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 23.81% 28.57% 28.57% 28.57%
ROLLT 2023/11/06 0.62 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 9.52% 33.33% 23.81% 28.57%
ROLLT 2023/11/03 0.63 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 4.76% 28.57% 28.57% 33.33%
ROLLT 2023/10/25 0.40 Sideways Bearish 1.05 1.80 0.85 4.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 23.81%
ROLLT 2023/11/15 0.52 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 4.76% 9.52% 14.29% 28.57% 28.57% 28.57% 28.57%
ROLLT 2023/11/17 2.92 Sideways Bearish 1.05 1.80 0.85 4.76% 9.52% 14.29% 19.05% 23.81% 28.57% 23.81% 28.57% 38.10%
ROLLT 2023/10/18 0.17 Sideways 50MA-Resist 1.10 1.80 0.85 0.00% 4.55% 0.00% -4.55% 0.00% -4.55% -4.55% 4.55% 22.73%
ROLLT 2023/11/13 0.81 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 4.76% 9.52% 33.33% 23.81% 28.57% 23.81%
ROLLT 2023/11/02 0.68 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 23.81% 23.81% 28.57%
ROLLT 2023/11/10 0.39 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 4.76% 28.57% 28.57% 33.33% 23.81%
ROLLT 2023/11/07 1.34 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 14.29% 28.57% 23.81% 28.57%
ROLLT 2023/10/30 0.27 Sideways Bearish 1.05 1.80 0.85 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.52% 23.81% 28.57%
ROLEXRINGS 2023/10/23 1.84 Strong Down 50MA-Support 2220.05 2409.95 1622.65 -1.33% -3.91% -0.71% -0.18% -0.30% 1.61% 0.95% 3.66% 6.02%
ROLEXRINGS 2023/10/27 1.76 Weak Down 50MA-Resist 2204.20 2409.95 1622.65 0.54% 0.42% -1.26% -0.01% 0.42% 3.87% 6.67% 5.80% 8.87%
ROLEXRINGS 2023/10/09 0.76 Weak Up BullCross-50MA 2238.05 2409.95 1622.65 -0.98% -0.07% 0.52% 0.53% 1.69% -0.80% -1.10% 0.26% 4.60%
ROLEXRINGS 2023/10/25 0.79 Strong Down 50MA-Resist 2190.60 2409.95 1622.65 -2.62% 0.62% 1.16% 1.04% -0.65% 3.64% 3.63% 5.64% 8.84%
ROLEXRINGS 2023/10/26 1.59 Sideways 50MA-Resist 2133.15 2409.95 1622.65 3.33% 3.88% 3.76% 2.03% 3.32% 5.19% 7.34% 9.59% 11.57%
ROHLTD 2023/11/08 5.27 Sideways BearCross-200MA 285.75 385.00 206.40 0.37% -0.30% -1.33% 1.87% 1.78% 2.66% 8.70% 18.48% 12.72%
ROHLTD 2023/10/23 0.56 Weak Up BearCross-50MA 301.10 385.00 206.40 -2.54% -0.02% -1.39% -2.74% -2.03% 0.58% -3.32% -1.08% 15.31%
ROHLTD 2023/11/09 2.10 Sideways Neutral 286.80 385.00 206.40 -0.66% -1.69% 1.50% 1.41% 0.21% 3.85% 9.95% 18.36% 11.21%
ROHLTD 2023/10/26 0.35 Sideways BullCross-200MA 301.05 385.00 206.40 -1.38% -2.72% -2.01% -0.40% 2.97% -4.73% -4.53% 1.98% 14.33%
ROHLTD 2023/10/25 0.67 Weak Up BearCross-50MA 293.45 385.00 206.40 2.59% 1.18% -0.20% 0.53% 2.18% -2.62% -0.89% 4.34% 14.47%
RML 2023/10/09 0.23 Strong Up Bullish 824.05 954.40 343.15 4.99% 6.63% 8.77% 7.28% 8.63% 0.69% -1.95% -3.57% 0.27%
RML 2023/10/25 0.80 Weak Up Bullish 822.40 990.50 343.15 0.89% 1.74% -1.84% -1.76% -2.86% -2.06% -3.09% 2.05% 0.18%
RML 2023/12/20 1.95 Weak Up Neutral 777.45 990.50 343.15 1.15% 9.54% 7.98% 7.31% 3.17%
RML 2023/11/10 0.20 Strong Down 50MA-Resist 792.20 990.50 343.15 0.63% 0.03% 0.60% 1.36% 2.86% 5.94% 6.41% 2.59% 5.31%
RML 2023/11/15 0.32 Strong Down Neutral 792.45 990.50 343.15 0.57% 1.33% 2.83% 3.77% 4.27% 4.92% 4.37% 1.93% 3.31%
RML 2023/10/26 1.00 Weak Down 50MA-Support 829.75 990.50 343.15 0.84% -2.71% -2.63% -3.72% -3.12% -4.23% -3.23% 0.07% -0.93%
RML 2023/10/23 1.69 Weak Up Bullish 829.75 990.50 343.15 -0.89% 0.00% 0.84% -2.71% -2.63% -2.99% -4.50% -0.85% -0.33%
RKFORGE 2023/12/20 0.67 Strong Up 50MA-Support 715.55 814.70 230.25 1.09% 1.24% 1.27% 0.53% -0.82%
RKFORGE 2023/10/23 1.14 Strong Down 50MA-Resist 620.25 752.95 217.55 1.51% -2.85% -0.39% 1.75% 3.21% 11.55% 14.62% 22.56% 22.82%
RKFORGE 2023/12/08 0.51 Strong Up Bullish 738.95 814.70 226.50 -0.83% -0.28% 1.15% 0.95% 2.94% -1.97% -3.69%
RKFORGE 2023/10/26 1.63 Weak Down Neutral 602.55 752.95 217.55 2.54% 4.74% 6.24% 6.75% 9.53% 14.14% 20.24% 30.79% 21.62%
RKFORGE 2023/12/21 0.64 Weak Up 50MA-Support 723.35 814.70 230.25 0.15% 0.18% -0.55% -1.89% 0.32%
RKFORGE 2023/12/11 0.39 Strong Up Bullish 732.85 814.70 226.50 0.55% 1.99% 1.79% 3.80% 3.38% -1.12% -3.91%
RKFORGE 2023/10/04 0.37 Weak Down BearCross-50MA 631.50 752.95 217.55 -0.07% 3.33% -0.02% 2.00% 2.80% 6.93% -4.58% 7.89% 14.73%
RKEC 2023/11/13 1.13 Sideways 50MA-Resist 70.65 90.80 41.00 2.05% 4.03% 3.75% 1.20% 2.97% 3.33% 4.81% 4.53% 3.89%
RKEC 2023/10/18 0.19 Sideways Bullish 75.75 90.80 41.00 -0.66% 0.92% -6.73% -9.70% -6.07% -2.77% 1.39% -3.96% -3.50%
RKEC 2023/10/26 0.51 Sideways BullCross-50MA 71.15 90.80 41.00 0.77% 3.16% 2.39% 1.69% 3.51% 7.94% 3.02% 2.60% 2.53%
RKEC 2023/10/23 0.33 Sideways 50MA-Support 70.65 90.80 41.00 -3.18% 0.71% 1.49% 3.89% 3.11% 4.39% 2.05% 7.50% 3.61%
RKEC 2023/11/15 0.96 Sideways BullCross-50MA 72.10 90.80 41.00 1.94% 1.66% -0.83% 0.90% 4.65% 2.98% 1.53% 0.83% 1.39%
RKEC 2023/10/19 0.20 Sideways Bullish 75.25 90.80 41.00 1.59% -6.11% -9.10% -5.45% -4.72% -2.33% 0.07% 0.27% -0.93%
RKEC 2023/10/25 0.24 Sideways BearCross-50MA 68.40 90.80 41.00 4.02% 4.82% 7.31% 6.51% 5.77% 7.53% 7.46% 9.50% 6.73%
RKDL 2023/11/03 0.38 Sideways Neutral 20.15 29.50 10.60 -1.24% -2.73% -2.73% -4.71% -5.46% 0.25% 2.98% 9.68% 8.44%
RKDL 2023/11/10 0.13 Sideways Neutral 19.05 29.50 10.60 1.84% 3.67% 3.15% 4.99% 6.04% 8.92% 5.25% 21.78% 12.86%
RKDL 2023/11/08 0.51 Sideways Neutral 19.60 29.50 10.60 -2.04% -2.81% -1.02% 0.77% 0.26% 9.18% 3.83% 18.62% 6.63%
RKDL 2023/10/05 2.79 Unknown 50MA-Resist 18.50 29.50 10.60 -1.89% 0.00% 1.89% 3.78% 3.24% 26.22% 17.57% 5.95% 9.19%
RKDL 2023/11/02 0.20 Sideways Neutral 20.55 29.50 10.60 -1.95% -3.16% -4.62% -4.62% -6.57% -2.68% 2.43% 2.43% 8.52%
RKDL 2023/11/09 0.31 Sideways Neutral 19.20 29.50 10.60 -0.78% 1.04% 2.86% 2.34% 4.17% 9.64% 6.51% 21.09% 9.90%
RKDL 2023/11/06 0.43 Sideways Neutral 19.90 29.50 10.60 -1.51% -1.51% -3.52% -4.27% -2.51% 3.52% 4.27% 16.58% 7.79%
RKDL 2023/10/06 3.65 Unknown 50MA-Resist 18.15 29.50 10.60 1.93% 3.86% 5.79% 5.23% 6.89% 31.96% 19.56% 7.99% 13.50%
RKDL 2023/11/07 0.53 Sideways Neutral 19.60 29.50 10.60 0.00% -2.04% -2.81% -1.02% 0.77% 7.14% 3.83% 24.23% 8.42%
RKDL 2023/11/01 0.26 Sideways Neutral 20.95 29.50 10.60 -1.91% -3.82% -5.01% -6.44% -6.44% -6.21% 2.15% -4.30% 8.59%
RKDL 2023/10/04 3.21 Unknown Bullish 18.80 29.50 10.60 -1.60% -3.46% -1.60% 0.27% 2.13% 18.35% 18.09% 5.85% 6.38%
RITES 2023/10/04 0.30 Weak Up BearCross-50MA 479.35 584.00 305.60 1.06% 0.55% -1.91% -0.92% -0.59% 5.25% -3.36% -6.29% -0.44%
RITES 2023/10/23 0.51 Strong Down 50MA-Resist 467.40 584.00 305.60 -2.41% -0.89% -1.50% -0.93% -3.39% -3.89% -3.52% 0.36% 3.20%
RITES 2023/10/26 0.97 Weak Down Neutral 463.25 584.00 305.60 -0.62% -0.04% -2.53% -4.45% -4.36% -5.15% 3.02% 0.76% 7.57%
RITES 2023/10/05 0.91 Sideways 50MA-Resist 484.45 584.00 305.60 -0.51% -2.94% -1.96% -1.64% -2.29% 3.19% -4.96% -7.28% -3.04%
RITES 2023/11/10 0.36 Strong Down Neutral 438.75 584.00 305.60 3.83% 2.78% 2.51% 8.77% 7.05% 6.13% 9.06% 17.12% 15.11%
RITES 2023/10/25 0.81 Strong Down Neutral 456.15 584.00 305.60 1.56% 0.93% 1.51% -1.01% -2.96% -1.42% -1.40% 2.08% 4.36%
RITES 2023/10/09 0.35 Weak Down 50MA-Resist 470.20 584.00 305.60 1.01% 1.34% 0.67% 6.01% 6.81% -0.60% -3.97% -6.55% 0.26%
RITCO 2023/10/26 1.01 Sideways 50MA-Resist 233.30 292.80 125.00 2.98% 1.09% 1.80% 3.71% 2.64% 2.23% 1.07% 11.17% 22.20%
RITCO 2023/11/20 0.90 Sideways Neutral 234.95 292.80 125.00 1.77% 1.30% 6.36% 9.17% 10.51% 13.30% 18.75% 7.85%
RITCO 2023/10/25 0.52 Weak Down 50MA-Resist 234.85 292.80 125.00 -0.66% 2.30% 0.43% 1.13% 3.02% 2.81% 1.89% 10.56% 18.05%
RISHABH 2023/10/26 1.11 Strong Up Unknown 461.00 555.00 432.35 2.62% 3.50% 3.03% 2.36% 2.27% 4.49% 10.61% 11.67% 10.13%
RISHABH 2023/12/07 1.37 Strong Up 50MA-Support 502.65 555.00 432.35 -0.65% 1.00% -0.89% -0.65% -0.12% 9.98% 15.96%
RISHABH 2023/10/20 0.16 Strong Up Unknown 509.90 555.00 432.35 -8.04% -10.43% -9.59% -7.22% -6.42% -3.37% 3.33% 0.00% -0.53%
RISHABH 2023/10/23 0.47 Strong Up Unknown 468.90 555.00 432.35 -2.60% -1.68% 0.90% 1.76% 1.29% 3.28% 10.98% 10.06% 7.20%
RISHABH 2023/10/25 0.30 Strong Up Unknown 456.70 555.00 432.35 0.94% 3.59% 4.48% 4.00% 3.33% 7.02% 13.92% 13.04% 9.35%
RISHABH 2023/12/12 0.77 Weak Up BearCross-50MA 498.20 555.00 432.35 0.24% 0.77% 11.97% 11.32% 16.93% 13.71%
RIIL 2023/10/04 0.88 Strong Down Neutral 942.30 1086.80 723.05 3.99% 4.50% 1.28% 4.16% 4.69% 10.47% 8.18% 10.82% 18.36%
RIIL 2023/11/01 0.29 Strong Up BearCross-50MA 990.85 1206.15 723.05 0.93% 3.46% 5.39% 6.05% 6.12% 8.63% 11.85% 11.80% 19.24%
RICOAUTO 2023/10/23 1.28 Sideways BearCross-50MA 82.90 111.50 55.50 1.33% 3.32% 3.74% 6.76% 5.43% 10.68% 3.56% 15.44% 9.77%
RICOAUTO 2023/10/25 0.70 Sideways 50MA-Resist 84.00 111.50 55.50 1.96% 2.38% 5.36% 4.05% 1.49% 6.01% 4.40% 12.08% 7.26%
RHL 2023/12/21 0.77 Strong Up Bullish 141.70 166.80 84.55 1.59% -0.32% 2.75% 0.39% -0.39%
RHL 2023/10/26 1.02 Sideways Neutral 102.30 124.00 84.55 3.57% 6.55% 6.16% 9.09% 6.26% -5.28% -0.05% 0.83% 55.87%
RHL 2023/11/09 7.69 Sideways Neutral 96.90 124.00 84.55 1.44% 3.10% 1.70% 4.64% 5.52% 5.83% 33.44% 54.33% 45.77%
RHIM 2023/10/19 1.12 Strong Down 200MA-Support 708.85 892.90 576.00 -2.12% -4.01% -4.52% -5.24% -3.72% -0.45% -2.22% 3.57% 4.81%
RHIM 2023/10/09 0.58 Sideways BearCross-50MA 716.25 892.90 576.00 -0.79% 2.35% 3.05% 1.05% 1.13% -5.00% -4.28% -2.30% 2.50%
RHIM 2023/10/25 0.88 Strong Down 200MA-Resist 676.80 892.90 576.00 -0.75% 0.83% 2.25% 1.30% 0.25% 5.81% 1.29% 6.81% 9.52%
RHIM 2023/10/26 1.03 Strong Down Neutral 671.70 892.90 576.00 1.60% 3.02% 2.07% 1.01% 3.15% 4.18% 2.02% 8.75% 12.07%
RHIM 2023/10/10 0.68 Sideways BearCross-50MA 710.60 892.90 576.00 3.17% 3.87% 1.85% 1.93% 0.15% -4.76% -4.52% -2.46% 4.09%
RHIM 2023/10/20 1.43 Strong Down 200MA-Support 693.80 892.90 576.00 -1.92% -2.45% -3.19% -1.64% -0.26% 3.87% -1.09% 6.61% 6.54%
RHIM 2023/10/23 1.10 Strong Down BearCross-200MA 680.45 892.90 576.00 -0.54% -1.29% 0.29% 1.70% 0.76% 5.80% 1.28% 7.90% 11.38%
RHIM 2023/10/18 0.76 Strong Down 50MA-Resist 707.05 892.90 576.00 0.25% -1.87% -3.76% -4.28% -5.00% -2.01% -1.03% 1.52% 6.36%
RHFL 2023/11/07 0.50 Sideways 50MA-Support 2.05 4.00 1.70 0.00% -2.44% -2.44% -2.44% -2.44% -7.32% 7.32% 21.95% 68.29%
RHFL 2023/11/17 1.04 Sideways 50MA-Resist 1.95 4.00 1.70 0.00% -2.56% -2.56% 0.00% 0.00% 17.95% 28.21% 69.23% 138.46%
RHFL 2023/10/26 0.17 Sideways Bearish 2.10 4.00 1.70 2.38% 0.00% -2.38% -4.76% -2.38% -4.76% -7.14% 0.00% 19.05%
RHFL 2023/11/01 0.79 Sideways 50MA-Support 2.00 4.00 1.70 2.50% 5.00% 2.50% 2.50% 2.50% -2.50% -2.50% 10.00% 45.00%
RHFL 2023/11/10 0.22 Sideways 50MA-Resist 2.00 4.00 1.70 0.00% 0.00% -2.50% -2.50% -2.50% 0.00% 10.00% 40.00% 95.00%
RHFL 2023/11/09 0.53 Sideways 50MA-Resist 2.00 4.00 1.70 0.00% 0.00% 0.00% -2.50% -2.50% -2.50% 15.00% 35.00% 87.50%
RHFL 2023/10/30 0.21 Sideways Bearish 2.10 4.00 1.70 -2.38% -4.76% -2.38% 0.00% -2.38% -4.76% -9.52% 9.52% 28.57%
RHFL 2023/10/31 0.51 Sideways Bearish 2.05 4.00 1.70 -2.44% 0.00% 2.44% 0.00% 0.00% -2.44% -7.32% 12.20% 36.59%
RHFL 2023/10/27 0.91 Sideways Bearish 2.15 4.00 1.70 -2.33% -4.65% -6.98% -4.65% -2.33% -6.98% -9.30% 2.33% 20.93%
RHFL 2023/11/16 1.15 Sideways 50MA-Resist 1.95 4.00 1.70 0.00% 0.00% -2.56% -2.56% 0.00% 17.95% 23.08% 61.54% 128.21%
RHFL 2023/11/02 0.36 Sideways 50MA-Support 2.05 4.00 1.70 2.44% 0.00% 0.00% 0.00% -2.44% -4.88% -4.88% 7.32% 46.34%
RHFL 2023/11/08 0.33 Sideways 50MA-Support 2.05 4.00 1.70 -2.44% -2.44% -2.44% -2.44% -4.88% -4.88% 12.20% 26.83% 75.61%
RGL 2023/10/04 0.56 Sideways BearCross-50MA 102.15 119.30 80.40 1.96% 4.26% 1.76% 3.96% 5.48% 21.29% 12.53% 15.37% 0.05%
RGL 2023/11/10 1.59 Sideways Neutral 102.40 131.90 80.40 -0.93% -0.15% 1.81% -0.20% -3.08% -2.78% -4.54% -2.10% 1.07%
RESPONIND 2023/12/19 0.39 Weak Down 50MA-Resist 317.50 364.95 100.95 -2.60% -4.79% -3.26% -3.64% -1.20%
RESPONIND 2023/12/05 0.69 Sideways 50MA-Resist 317.55 364.95 100.95 2.69% 1.92% 1.37% 2.16% 1.24% -0.02% -1.21%
RESPONIND 2023/10/23 0.48 Sideways Bullish 310.25 364.95 100.95 -4.05% -4.40% 0.06% -0.79% 1.03% 7.93% 7.54% 5.12% 4.32%
RESPONIND 2023/10/11 0.31 Strong Up Bullish 316.40 364.95 100.95 1.52% 1.91% 1.79% 1.75% 2.26% -6.26% 2.83% 7.81% 3.08%
RESPONIND 2023/12/21 3.37 Weak Down Neutral 302.30 364.95 100.95 1.60% 1.21% 3.77% 1.42% 1.41%
RESPONIND 2023/12/20 3.12 Weak Down 50MA-Resist 309.25 364.95 100.95 -2.25% -0.68% -1.07% 1.44% -0.86%
RESPONIND 2023/10/09 0.25 Strong Up Bullish 324.45 364.95 100.95 -1.88% -2.48% -1.00% -0.62% -0.74% -4.38% -3.39% -0.20% 0.74%
RESPONIND 2023/10/10 0.47 Strong Up Bullish 318.35 364.95 100.95 -0.61% 0.90% 1.29% 1.16% 1.13% -6.49% -2.09% 6.60% 2.10%
RESPONIND 2023/10/25 0.94 Sideways 50MA-Support 297.70 364.95 100.95 -0.37% 4.28% 3.39% 5.29% 4.70% 11.24% 12.97% 7.61% 8.13%
RESPONIND 2023/11/28 0.76 Weak Up BearCross-50MA 320.35 364.95 100.95 0.09% 0.08% 0.30% 0.22% -0.87% 0.36% -0.89% -4.31%
REPRO 2023/10/13 1.27 Strong Down Neutral 738.35 892.80 336.60 -0.92% -4.60% -6.23% -8.67% -4.11% -7.54% -0.81% 3.14% 15.83%
REPRO 2023/10/17 3.67 Strong Down Neutral 704.40 892.80 336.60 -1.71% -4.27% 0.51% -0.44% -3.24% 0.99% 6.25% 10.68% 16.10%
REPRO 2023/12/18 0.86 Strong Up Bullish 814.80 892.80 336.60 10.00% 12.27% 15.86% 15.67% 13.19% 9.87%
REPRO 2023/10/18 2.38 Strong Down Neutral 692.35 892.80 336.60 -2.61% 2.26% 1.29% -1.56% 1.77% 1.16% 8.72% 13.49% 18.48%
REPRO 2023/10/11 2.48 Strong Down Neutral 725.60 892.80 336.60 -0.17% 1.76% 0.82% -2.92% -4.58% -2.89% -3.47% 7.13% 13.82%
REPRO 2023/10/04 0.54 Strong Down Neutral 745.20 892.80 336.60 0.36% 2.09% 1.38% -0.52% -2.63% -7.09% -5.45% -1.72% 3.23%
REPRO 2023/10/19 3.87 Strong Down Neutral 674.30 892.80 336.60 5.00% 4.00% 1.08% 4.49% 3.23% 8.16% 12.94% 18.20% 22.70%
REPL 2023/10/04 1.47 Sideways Neutral 180.70 211.40 130.00 1.44% 4.21% 1.19% 5.12% 3.10% 9.27% 7.11% 22.27% 18.43%
REPL 2023/11/13 0.40 Weak Up Bullish 215.00 232.25 130.00 -1.58% -0.02% -0.47% 2.44% 0.40% 6.35% 1.51% -0.63% -4.58%
REPL 2023/11/10 0.32 Weak Up Bullish 210.25 232.25 130.00 2.26% 0.64% 2.24% 1.78% 4.76% 11.30% 5.11% 2.83% -4.88%
REPCOHOME 2023/12/20 0.97 Strong Down 50MA-Resist 381.90 457.50 168.30 4.06% 3.89% 3.89% 3.82% 2.87%
REPCOHOME 2023/11/22 0.59 Strong Up BearCross-50MA 394.90 457.50 168.30 -2.24% -1.62% -0.76% 0.34% 0.05% 0.90% 0.08% 0.47%
REPCOHOME 2023/10/25 1.29 Weak Up BearCross-50MA 371.45 434.90 168.30 2.91% 3.67% 0.89% 10.82% 6.68% 17.66% 18.16% 5.51% 8.39%
REPCOHOME 2023/11/23 0.99 Strong Up 50MA-Resist 386.05 457.50 168.30 0.63% 1.52% 2.64% 2.34% 4.38% 4.29% 4.90% 2.71%
REPCOHOME 2023/11/21 0.76 Strong Up 50MA-Support 407.75 457.50 168.30 -3.15% -5.32% -4.72% -3.89% -2.82% -1.85% -3.16% -2.70%
REPCOHOME 2023/10/23 1.69 Weak Up 50MA-Support 394.25 434.90 168.30 -5.78% -3.04% -2.32% -4.95% 4.41% 14.99% 12.15% -1.46% 1.07%
REPCOHOME 2023/12/13 0.71 Weak Down 50MA-Resist 394.85 457.50 168.30 0.09% 2.56% 2.05% 1.17% -3.28% -0.51%
REPCOHOME 2023/12/21 0.74 Weak Down Neutral 397.40 457.50 168.30 -0.16% -0.16% -0.23% -1.14% -1.26%
REPCOHOME 2023/10/26 1.65 Sideways 50MA-Resist 382.25 434.90 168.30 0.75% -1.96% 7.69% 3.66% 4.79% 15.64% 11.63% 3.66% 5.23%
RENUKA 2023/10/23 1.38 Sideways BearCross-50MA 48.20 65.60 39.40 1.56% 0.41% 1.87% 1.14% 1.04% 8.30% 3.63% 4.67% -0.62%
RENUKA 2023/10/26 1.37 Sideways 200MA-Support 48.40 65.60 39.40 1.45% 0.72% 0.62% 0.72% 2.27% 2.58% 2.58% 3.00% -2.17%
RENUKA 2023/10/20 0.61 Sideways Bullish 52.45 65.60 39.40 -8.10% -6.67% -7.72% -6.39% -7.05% 0.86% -4.67% -1.05% -6.01%
RENUKA 2023/10/25 1.80 Sideways 50MA-Resist 48.95 65.60 39.40 -1.12% 0.31% -0.41% -0.51% -0.41% 5.41% 2.15% 2.45% -8.27%
REMSONSIND 2023/12/18 1.50 Unknown Bullish 665.00 709.95 182.00 -2.00% -3.95% -4.36% -3.02% -3.76% 6.80%
REMSONSIND 2023/12/20 1.78 Unknown Bullish 638.70 709.95 182.00 -0.42% 0.97% 0.20% 2.21% 3.33%
RELINFRA 2023/10/04 0.54 Sideways Neutral 170.40 215.50 114.60 1.06% 0.73% 0.50% 0.26% 0.06% -0.70% -6.66% 7.60% 9.15%
RELINFRA 2023/10/26 1.65 Sideways Neutral 159.05 215.50 114.60 2.45% 5.63% 6.41% 8.30% 11.25% 11.98% 16.94% 17.42% 37.50%
RELINFRA 2023/10/05 1.14 Sideways Neutral 172.20 215.50 114.60 -0.32% -0.55% -0.78% -0.99% -1.66% 1.54% -5.37% 7.75% 6.13%
RELINFRA 2023/10/25 1.98 Sideways Neutral 162.30 215.50 114.60 -2.00% 0.40% 3.51% 4.28% 6.13% 10.35% 12.26% 9.61% 32.32%
RELINFRA 2023/10/09 0.88 Weak Down Neutral 171.25 215.50 114.60 -0.23% -0.44% -1.11% -1.93% -0.29% -0.88% -1.17% 4.00% 2.10%
RELINFRA 2023/10/16 0.68 Weak Down Neutral 170.75 215.50 114.60 0.94% -0.91% 2.40% 4.63% -0.59% -0.88% 8.67% 8.93% 11.13%
RELIGARE 2023/10/23 1.03 Weak Down 50MA-Resist 228.70 280.60 135.60 -0.17% 0.07% 1.64% 0.59% 0.37% -0.57% -7.13% -4.53% -4.88%
RELIGARE 2023/11/08 1.76 Sideways Neutral 225.80 280.60 135.60 -2.41% -1.35% -1.97% -5.93% -3.14% -2.83% -0.64% -3.48% -4.32%
RELIGARE 2023/10/11 0.93 Sideways 50MA-Support 231.95 280.60 135.60 1.25% 2.63% 1.25% 1.27% 1.19% -1.34% -0.60% -4.57% -5.86%
RELIGARE 2023/10/25 0.99 Weak Down Neutral 228.30 280.60 135.60 0.24% 1.82% 0.77% 0.55% 1.71% -1.10% -4.20% -3.96% -4.31%
RELIGARE 2023/11/15 2.37 Sideways Neutral 212.40 280.60 135.60 2.97% 2.35% 8.36% 4.40% 4.26% 6.05% 2.42% 5.20% 0.40%
RELIGARE 2023/11/16 2.35 Weak Down Neutral 218.70 280.60 135.60 -0.59% 5.24% 1.39% 1.26% 0.32% 2.58% -0.11% 1.42% -0.53%
RELIGARE 2023/10/06 0.84 Sideways Bullish 239.45 280.60 135.60 -1.42% -2.11% -3.13% -1.92% -0.58% -2.86% -3.93% -5.70% -7.39%
RELIGARE 2023/11/10 2.80 Weak Down Neutral 222.75 280.60 135.60 -0.63% -4.65% -1.82% -2.40% 3.32% -1.57% 0.25% -1.28% -5.12%
RELIGARE 2023/10/10 0.67 Sideways Bullish 234.40 280.60 135.60 -1.05% 0.19% 1.56% 0.19% 0.21% -2.60% -0.94% -4.97% -6.40%
RELIGARE 2023/10/26 0.89 Weak Down Neutral 228.85 280.60 135.60 1.57% 0.52% 0.31% 1.46% 0.74% -3.71% -5.00% -4.98% -4.78%
RELIGARE 2023/11/09 2.14 Sideways Neutral 220.35 280.60 135.60 1.09% 0.45% -3.61% -0.75% -1.34% -0.91% 2.25% -1.07% -2.52%
RELIANCE 2023/10/09 0.50 Strong Down Bearish 2298.25 2856.00 2180.00 0.44% 2.04% 2.23% 2.22% 1.99% -1.53% -0.45% 0.54% 3.91%
RELIANCE 2023/10/26 1.50 Strong Down Bearish 2226.50 2856.00 2180.00 1.77% 3.86% 2.76% 3.18% 4.21% 3.77% 5.80% 7.82% 10.46%
RELIANCE 2023/10/23 0.78 Strong Down Bearish 2263.20 2856.00 2180.00 -0.23% -1.62% 0.11% 2.18% 1.09% 2.68% 4.12% 5.78% 8.57%
RELIANCE 2023/10/04 0.67 Strong Down Neutral 2314.15 2856.00 2180.00 -0.00% 0.17% -0.69% -0.25% 1.34% 0.43% -3.79% 1.07% 1.79%
RELIANCE 2023/10/25 1.18 Strong Down Bearish 2257.95 2856.00 2180.00 -1.39% 0.35% 2.42% 1.33% 1.75% 3.45% 4.55% 6.04% 8.76%
RELCHEMQ 2023/10/20 1.70 Weak Up Bullish 216.95 236.00 129.00 -0.05% 0.69% 3.13% 5.39% 7.31% 23.83% 21.32% 29.11% 36.58%
RELCHEMQ 2023/12/21 0.08 Weak Up Bullish 302.30 349.00 129.00 0.28% 0.81% -2.46% -0.71% -1.64%
RELCAPITAL 2023/10/20 0.00 Sideways Neutral 9.35 12.30 7.65 -4.81% -4.81% -4.81% -4.81% -5.35% 13.90% 19.25% 25.13% 32.62%
RELCAPITAL 2023/10/12 0.00 Sideways 200MA-Support 9.80 12.30 7.65 0.00% -4.59% -4.59% -4.59% -4.59% -9.18% 3.57% 13.78% 25.00%
RELCAPITAL 2023/10/06 0.00 Sideways 50MA-Support 10.30 12.30 7.65 -4.85% -4.85% -4.85% -4.85% -4.85% -9.22% -14.08% 13.59% 13.59%
RELCAPITAL 2023/10/16 5.26 Sideways 200MA-Resist 9.35 12.30 7.65 0.00% 0.00% 0.00% 0.00% -4.81% -5.35% 19.25% 19.25% 31.02%
RELCAPITAL 2023/10/10 0.00 Sideways 200MA-Support 9.80 12.30 7.65 0.00% 0.00% 0.00% -4.59% -4.59% -9.18% -5.61% 19.39% 19.39%
RELCAPITAL 2023/10/04 0.00 Sideways 50MA-Support 10.30 12.30 7.65 0.00% 0.00% -4.85% -4.85% -4.85% -9.22% -13.59% 3.40% 8.25%
RELCAPITAL 2023/10/17 0.00 Sideways Neutral 9.35 12.30 7.65 0.00% 0.00% 0.00% -4.81% -4.81% -1.07% 25.13% 25.13% 31.02%
RELCAPITAL 2023/10/11 0.00 Sideways 200MA-Support 9.80 12.30 7.65 0.00% 0.00% -4.59% -4.59% -4.59% -9.18% -1.02% 13.78% 19.39%
RELCAPITAL 2023/10/09 0.54 Sideways 200MA-Support 9.80 12.30 7.65 0.00% 0.00% 0.00% 0.00% -4.59% -9.18% -9.69% 19.39% 19.39%
RELCAPITAL 2023/10/26 0.00 Sideways Neutral 8.90 12.30 7.65 0.00% -0.56% -0.56% 3.93% 8.99% 31.46% 25.28% 37.64% 42.13%
RELCAPITAL 2023/10/30 7.71 Sideways Neutral 8.85 12.30 7.65 0.00% 4.52% 9.60% 14.69% 20.34% 25.99% 32.20% 38.42% 42.94%
RELCAPITAL 2023/10/23 1.82 Sideways Neutral 8.90 12.30 7.65 0.00% 0.00% 0.00% -0.56% -0.56% 25.28% 25.28% 31.46% 39.33%
RELCAPITAL 2023/10/13 0.00 Sideways 200MA-Support 9.80 12.30 7.65 -4.59% -4.59% -4.59% -4.59% -4.59% -9.69% 8.67% 13.78% 25.00%
RELCAPITAL 2023/10/27 0.00 Sideways Neutral 8.90 12.30 7.65 -0.56% -0.56% 3.93% 8.99% 14.04% 31.46% 31.46% 37.64% 42.13%
RELCAPITAL 2023/10/25 0.00 Sideways Neutral 8.90 12.30 7.65 0.00% 0.00% -0.56% -0.56% 3.93% 31.46% 25.28% 37.64% 39.33%
RELCAPITAL 2023/10/18 0.00 Sideways Neutral 9.35 12.30 7.65 0.00% 0.00% -4.81% -4.81% -4.81% 3.74% 25.13% 25.13% 32.62%
RELCAPITAL 2023/10/05 0.00 Sideways 50MA-Support 10.30 12.30 7.65 0.00% -4.85% -4.85% -4.85% -4.85% -9.22% -13.59% 8.25% 13.59%
RELCAPITAL 2023/10/19 0.00 Sideways Neutral 9.35 12.30 7.65 0.00% -4.81% -4.81% -4.81% -4.81% 8.56% 25.13% 25.13% 32.62%
RELAXO 2023/10/26 1.67 Sideways BearCross-200MA 869.85 974.00 748.00 3.04% 2.38% 3.24% 7.67% 4.67% 4.51% 3.60% 3.26% 5.37%
RELAXO 2023/11/17 0.43 Sideways 50MA-Resist 901.20 974.00 748.00 0.02% -0.11% -0.42% -0.88% -1.50% 1.80% 1.70% -0.27% 0.17%
RELAXO 2023/10/23 1.01 Sideways 50MA-Resist 891.60 974.00 748.00 -0.80% -2.44% 0.52% -0.12% 0.72% 1.56% 0.99% -0.44% 2.11%
RELAXO 2023/10/09 1.04 Weak Down 50MA-Resist 911.15 974.00 748.00 -0.83% -0.60% 0.29% -0.12% 0.46% -2.15% -1.44% -0.22% -1.50%
RELAXO 2023/10/25 1.04 Sideways 50MA-Resist 884.50 974.00 748.00 -1.66% 1.33% 0.68% 1.53% 5.89% 2.77% 1.73% 2.40% 3.87%
REFEX 2023/10/30 2.54 Weak Up Neutral 559.60 924.00 219.95 -0.77% -5.60% -6.28% -5.57% -3.29% -0.03% -4.17% -4.37% 11.70%
REFEX 2023/11/01 1.29 Weak Up Neutral 528.25 924.00 219.95 -0.72% 0.04% 2.45% 0.66% 0.87% 4.82% 1.17% 1.95% 17.79%
REFEX 2023/10/26 2.64 Weak Up Neutral 596.40 924.00 219.95 -1.23% -6.17% -6.89% -11.43% -12.06% -6.20% -5.79% -10.27% 5.37%
REFEX 2023/10/27 2.10 Weak Up Neutral 589.05 924.00 219.95 -5.00% -5.73% -10.32% -10.97% -10.29% -3.50% -6.36% -10.05% 2.58%
REFEX 2023/11/02 0.95 Weak Up Neutral 524.45 924.00 219.95 0.76% 3.19% 1.39% 1.60% 6.67% 7.13% 1.91% 3.53% 17.73%
REFEX 2023/10/31 1.25 Weak Up Neutral 555.30 924.00 219.95 -4.87% -5.56% -4.84% -2.54% -4.24% 0.60% -1.97% -2.75% 13.33%
REDTAPE 2023/12/05 0.35 Weak Down 50MA-Resist 473.25 575.00 411.05 -1.35% 1.33% 3.02% 2.87% 0.89% -1.91% -1.75%
REDTAPE 2023/11/13 1.33 Strong Up 50MA-Resist 448.75 575.00 411.05 1.64% 3.98% 5.94% 7.81% 8.99% 9.60% 4.03% 4.02% 2.44%
REDTAPE 2023/12/06 0.39 Weak Down Neutral 466.85 575.00 411.05 2.72% 4.43% 4.28% 2.27% 2.51% -3.43% -1.53%
REDTAPE 2023/12/21 1.31 Strong Down Neutral 444.65 575.00 411.05 4.58% 4.87% 4.57% 3.38% 5.70%
REDTAPE 2023/12/07 0.41 Weak Down Neutral 479.55 575.00 411.05 1.67% 1.52% -0.44% -0.21% -2.64% -7.28% -1.99%
REDTAPE 2023/12/15 0.79 Strong Down Neutral 466.80 575.00 411.05 -0.95% -0.56% -3.42% -4.75% -0.39% 3.36%
REDTAPE 2023/12/18 0.69 Strong Down Neutral 462.35 575.00 411.05 0.40% -2.49% -3.83% 0.57% 0.85% 6.78%
REDTAPE 2023/11/09 5.89 Strong Up 50MA-Support 482.90 575.00 411.05 -1.53% -7.07% -5.55% -3.38% -1.55% 2.23% -0.61% -0.90% -3.44%
REDTAPE 2023/10/25 1.23 Strong Up Bullish 499.40 575.00 411.05 1.61% 2.08% 1.77% 2.82% 1.03% 11.91% -6.57% 0.17% -2.37%
REDTAPE 2023/12/20 1.54 Strong Down Neutral 450.85 575.00 411.05 -1.38% 3.14% 3.43% 3.13% 1.96%
REDTAPE 2023/10/26 0.92 Strong Up Bullish 507.45 575.00 411.05 0.46% 0.16% 1.19% -0.57% 1.27% -4.84% -6.32% -3.07% -4.06%
REDINGTON 2023/10/26 1.04 Sideways Bearish 141.85 202.30 136.20 2.36% 2.96% 0.67% 2.33% 1.34% 8.95% 11.74% 12.90% 19.95%
REDINGTON 2023/10/25 1.68 Sideways Bearish 139.60 202.30 139.10 1.61% 4.01% 4.62% 2.29% 3.98% 8.88% 11.53% 13.79% 20.95%
REDINGTON 2023/10/13 0.73 Sideways Bearish 152.40 202.30 147.10 -0.36% -0.13% -0.13% -0.30% -2.76% -4.17% -3.35% 2.17% 5.09%
REDINGTON 2023/10/20 1.16 Sideways Bearish 148.20 202.30 147.10 -3.74% -5.80% -4.28% -2.02% -1.45% -0.61% 3.74% 6.71% 11.47%
REDINGTON 2023/10/23 1.15 Sideways Bearish 142.65 202.30 140.00 -2.14% -0.56% 1.79% 2.38% 0.11% 3.54% 8.83% 13.74% 18.26%
RECLTD 2023/10/23 1.11 Weak Up Bullish 278.30 299.20 99.05 -1.80% -4.51% -1.89% 0.04% 3.34% 10.83% 19.96% 21.43% 41.79%
RECLTD 2023/10/26 1.46 Strong Up 50MA-Support 265.75 299.20 99.05 2.75% 4.76% 8.22% 6.43% 13.79% 19.66% 27.86% 29.03% 53.66%
RECLTD 2023/12/21 1.14 Strong Up Bullish 412.20 454.75 108.00 -1.36% 1.65% -0.41% -0.47% 0.16%
RECLTD 2023/10/25 1.00 Weak Up Bullish 273.30 299.20 99.05 -2.76% -0.09% 1.87% 5.23% 3.49% 13.50% 20.87% 24.06% 48.35%
RCF 2023/11/13 0.32 Sideways Neutral 122.95 145.85 89.50 1.87% 1.95% 1.63% 0.73% 0.61% 4.64% 24.36% 27.86% 29.69%
RCF 2023/10/09 1.39 Sideways BearCross-50MA 120.90 144.85 89.50 0.74% 1.70% 3.31% 7.78% 14.85% 2.52% 5.33% 5.58% 0.87%
RCF 2023/10/25 0.88 Sideways BearCross-50MA 123.80 145.85 89.50 -1.94% 0.89% 0.36% 2.87% 2.10% 5.29% 1.25% 2.99% 22.29%
RCF 2023/10/04 0.29 Sideways 50MA-Support 123.65 144.85 89.50 0.20% 0.32% -2.22% -1.50% -0.57% 13.02% -1.82% 3.72% 1.05%
RCF 2023/10/26 0.59 Weak Up Neutral 121.40 145.85 89.50 2.88% 2.35% 4.90% 4.12% 4.82% 5.15% 2.92% 5.97% 26.32%
RBZJEWEL 2023/12/27 0.00 Unknown Unknown 105.00 105.00 96.00 5.00% 10.24% 15.71% 21.48%
RBLBANK 2023/10/23 2.68 Weak Up BearCross-50MA 230.50 256.70 131.60 -2.19% -6.14% -1.87% -3.28% -4.36% 0.93% 9.59% 1.74% 11.13%
RBLBANK 2023/10/25 1.41 Weak Up 50MA-Resist 225.45 256.70 131.60 -4.04% 0.33% -1.11% -2.22% -3.22% 6.52% 12.91% 5.46% 18.74%
RBLBANK 2023/10/26 2.70 Weak Up Neutral 216.35 256.70 131.60 4.55% 3.05% 1.90% 0.86% 2.59% 10.75% 8.53% 9.87% 27.89%
RBLBANK 2023/10/19 1.07 Weak Up Bullish 245.65 256.70 131.60 -0.51% -6.17% -8.22% -11.93% -7.92% -6.88% -2.36% -4.70% 0.39%
RBL 2023/10/09 0.66 Weak Up BearCross-50MA 782.25 915.85 586.55 1.36% 4.54% 5.73% 6.59% 7.15% -0.25% 3.50% 5.57% 8.73%
RBL 2023/10/26 1.43 Weak Up 200MA-Support 772.20 915.85 586.55 2.20% 5.25% 4.84% 4.99% 9.26% 6.94% 5.39% 8.17% 8.46%
RBL 2023/10/23 2.18 Weak Up BearCross-50MA 780.30 915.85 586.55 -0.96% -1.04% 1.14% 4.16% 3.75% 4.17% 4.28% 8.43% 6.93%
RBL 2023/11/17 0.72 Sideways 50MA-Support 813.80 915.85 586.55 5.86% 2.84% 4.52% 3.75% 3.97% 1.77% 2.92% 0.76% 6.91%
RBA 2023/10/18 0.57 Sideways BearCross-50MA 120.40 137.70 84.50 1.25% -0.87% -4.86% -6.31% -6.15% -6.89% -5.73% -5.44% -4.82%
RBA 2023/10/26 1.60 Sideways 200MA-Support 113.00 137.70 84.50 0.49% -1.99% -1.37% -0.75% -0.80% 0.44% 1.86% -1.11% 4.20%
RBA 2023/10/25 0.93 Sideways Neutral 112.80 137.70 84.50 0.18% 0.66% -1.82% -1.20% -0.58% 1.15% 3.86% 0.89% 3.55%
RBA 2023/10/23 1.31 Sideways 50MA-Resist 114.55 137.70 84.50 -1.53% -1.35% -0.87% -3.32% -2.71% 3.14% 1.70% 0.92% 0.39%
RBA 2023/10/20 0.66 Sideways 50MA-Resist 119.35 137.70 84.50 -4.02% -5.49% -5.32% -4.86% -7.21% -2.47% -3.14% -6.03% -3.18%
RBA 2023/10/04 0.32 Sideways 50MA-Support 122.70 137.70 84.50 4.77% 2.04% 0.08% 1.30% 1.67% -1.87% -7.91% -5.13% -6.19%
RAYMOND 2023/11/17 1.02 Strong Up Neutral 1782.45 2240.00 1101.00 -1.16% -2.24% -5.90% -6.26% -7.52% -11.22% -1.12% -4.07% -3.55%
RAYMOND 2023/10/26 0.83 Strong Down 200MA-Support 1664.50 2240.00 1101.00 4.62% 5.48% 5.76% 2.90% 8.95% 13.20% 7.09% -7.38% 5.89%
RAYMOND 2023/11/20 0.67 Strong Up Neutral 1761.85 2240.00 1101.00 -1.10% -4.80% -5.16% -6.44% -10.34% -10.04% 0.59% -2.72%
RAYMOND 2023/10/25 0.78 Strong Down Neutral 1669.90 2240.00 1101.00 -0.32% 4.28% 5.14% 5.42% 2.56% 11.65% 7.95% -5.40% 2.45%
RAYMOND 2023/10/09 0.86 Strong Down Neutral 1735.85 2240.00 1101.00 4.31% 2.72% 2.51% 3.38% 3.11% -1.64% 1.42% 8.54% -3.38%
RAYMOND 2023/10/23 0.67 Strong Down Neutral 1707.45 2240.00 1101.00 -2.20% -2.52% 1.99% 2.83% 3.10% 9.34% 6.01% -3.46% -0.92%
RATNAVEER 2023/11/22 0.53 Weak Down Unknown 116.00 138.00 109.80 2.46% 2.03% 2.07% 1.21% 1.08% 2.80% 0.26% 0.99%
RATNAVEER 2023/10/26 0.42 Sideways Unknown 117.25 138.00 109.80 3.41% 4.05% 6.57% 5.03% 7.59% 1.62% 0.90% 0.13% -1.24%
RATNAVEER 2023/12/12 0.87 Sideways Neutral 115.70 138.00 109.80 0.82% 0.52% 2.03% 1.73% 1.51% 3.41%
RATNAVEER 2023/11/10 0.45 Sideways Unknown 120.00 138.00 109.80 1.42% 0.46% -0.58% -1.42% -2.54% -1.33% -0.17% -3.08% -0.29%
RATNAVEER 2023/12/20 1.89 Sideways Neutral 113.40 138.00 109.80 1.23% 1.10% 3.31% 5.51% 2.43%
RATNAVEER 2023/12/13 0.97 Sideways Neutral 116.65 138.00 109.80 -0.30% 1.20% 0.90% 0.69% -2.79% -0.43%
RATNAVEER 2023/11/17 0.51 Sideways Unknown 118.30 138.00 109.80 -1.14% -1.35% -1.94% 0.46% 0.04% 0.51% -2.11% -4.14% -4.31%
RATNAVEER 2023/12/11 1.78 Sideways Neutral 115.80 138.00 109.80 -0.09% 0.73% 0.43% 1.94% 1.64% 1.17% -2.25%
RATNAVEER 2023/12/21 0.69 Sideways Neutral 114.80 138.00 109.80 -0.13% 2.05% 4.22% 1.18% 0.52%
RATNAVEER 2023/10/04 0.00 Weak Down Unknown 111.35 129.35 109.80 0.90% 5.21% 2.47% 2.33% 2.65% 19.31% 5.30% 10.42% 6.24%
RATNAVEER 2023/11/20 0.53 Sideways Unknown 116.95 138.00 109.80 -0.21% -0.81% 1.62% 1.20% 1.24% 2.44% -1.07% -1.84%
RATNAVEER 2023/11/21 0.45 Sideways Unknown 116.70 138.00 109.80 -0.60% 1.84% 1.41% 1.46% 0.60% 3.00% -0.04% -1.76%
RATNAMANI 2023/10/26 0.62 Weak Down 50MA-Support 2661.30 2892.45 1886.40 2.51% 4.85% 3.96% 4.29% 6.17% 25.66% 30.70% 37.12% 34.03%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 733.00 262.95 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41% 11.57%
RATEGAIN 2023/12/04 0.73 Strong Up Bullish 650.00 733.00 262.95 -0.51% 2.18% 0.68% 0.48% 0.31% 10.37% 12.32%
RATEGAIN 2023/12/05 0.96 Strong Up 50MA-Support 646.70 733.00 262.95 2.71% 1.19% 1.00% 0.82% 1.33% 10.85% 14.06%
RATEGAIN 2023/10/26 0.78 Weak Up 50MA-Support 601.25 650.00 262.95 3.81% 4.50% 3.81% 4.12% 9.65% 10.01% 19.94% 9.84% 8.44%
RANEHOLDIN 2023/10/04 0.22 Strong Up Bullish 1158.75 1249.90 810.00 0.05% 0.18% -3.23% -2.90% -2.61% 1.46% -0.01% 3.58% 8.50%
RANEHOLDIN 2023/10/09 0.36 Strong Up Bullish 1121.35 1249.90 810.00 0.33% 0.64% 3.39% 2.54% 3.91% 0.93% 6.77% 8.39% 11.33%
RANASUG 2023/10/25 1.33 Sideways 200MA-Resist 23.90 32.10 19.50 -0.63% 2.93% 2.51% 5.23% 3.97% 10.67% 2.51% 1.46% -3.35%
RANASUG 2023/10/04 0.70 Sideways Bullish 27.55 32.10 19.50 -1.45% -1.45% -2.54% -2.00% -1.63% -4.90% -13.79% -3.81% -11.43%
RANASUG 2023/10/09 0.56 Sideways 50MA-Support 26.85 32.10 19.50 0.56% 0.93% 0.93% 0.37% 1.68% -10.80% -6.33% -1.86% -10.61%
RANASUG 2023/10/17 1.57 Sideways BearCross-50MA 26.45 32.10 19.50 -0.95% -1.51% -1.89% -9.45% -9.64% -6.05% 0.00% -7.94% -4.54%
RANASUG 2023/10/26 1.42 Sideways 200MA-Resist 23.75 32.10 19.50 3.58% 3.16% 5.89% 4.63% 5.26% 10.95% 2.74% 2.74% 0.21%
RANASUG 2023/10/20 0.65 Sideways 50MA-Resist 25.95 32.10 19.50 -7.71% -7.90% -8.48% -5.20% -5.59% 2.12% -0.19% -4.82% -6.17%
RANASUG 2023/11/17 0.63 Sideways 200MA-Support 24.40 32.10 19.50 -0.20% -1.64% -1.64% 1.23% 0.00% 2.05% -2.46% -3.69% -3.28%
RANASUG 2023/11/15 1.40 Sideways 200MA-Support 24.85 32.10 19.50 -1.41% -1.81% -2.01% -3.42% -3.42% -2.01% -4.02% -2.21% -4.63%
RANASUG 2023/10/19 0.69 Sideways 50MA-Resist 26.05 32.10 19.50 -0.38% -8.06% -8.25% -8.83% -5.57% -2.69% 0.58% -7.87% -5.57%
RANASUG 2023/10/23 0.85 Sideways BearCross-200MA 23.95 32.10 19.50 -0.21% -0.84% 2.71% 2.30% 5.01% 11.27% 3.76% 1.88% -0.42%
RANASUG 2023/10/05 0.40 Sideways Bullish 27.15 32.10 19.50 0.00% -1.10% -0.55% -0.18% -0.18% -4.05% -9.39% -1.84% -10.31%
RANASUG 2023/10/18 2.34 Sideways 50MA-Resist 26.20 32.10 19.50 -0.57% -0.95% -8.59% -8.78% -9.35% -4.58% 0.57% -8.40% -4.96%
RAMRAT 2023/10/09 0.50 Weak Down Neutral 260.05 345.45 148.05 0.85% 1.02% 0.81% -0.81% -0.87% -5.92% -1.96% 4.21% 2.44%
RAMRAT 2023/10/16 0.57 Strong Down Neutral 257.80 345.45 148.05 -0.99% -2.73% 1.61% 0.21% -5.10% -1.11% 6.48% 5.43% 13.50%
RAMRAT 2023/10/18 0.70 Strong Down Neutral 250.75 345.45 148.05 4.47% 3.03% -2.43% -5.02% -3.21% 1.34% 8.08% 6.50% 12.00%
RAMRAT 2023/10/23 1.05 Strong Down Neutral 244.65 345.45 148.05 -2.66% -0.80% 4.09% 6.34% 4.21% 12.20% 9.32% 16.88% 21.32%
RAMRAT 2023/10/26 0.99 Weak Down 200MA-Support 242.70 345.45 148.05 4.92% 7.19% 5.05% 4.72% 4.70% 11.66% 11.99% 20.46% 20.87%
RAMRAT 2023/10/13 0.72 Strong Down Neutral 257.95 345.45 148.05 -0.06% -1.05% -2.79% 1.55% 0.16% 0.85% 2.46% 3.80% 13.34%
RAMRAT 2023/10/25 0.72 Strong Down Neutral 238.15 345.45 148.05 1.91% 6.93% 9.24% 7.05% 6.72% 16.65% 12.43% 26.26% 23.89%
RAMRAT 2023/10/19 1.80 Strong Down Neutral 261.95 345.45 148.05 -1.37% -6.60% -9.09% -7.35% -2.79% 0.08% 3.84% 1.70% 8.57%
RAMKY 2023/10/26 1.20 Strong Up 50MA-Support 589.65 644.00 236.15 1.07% 1.37% 2.23% 2.20% 4.60% 15.25% 24.23% 29.93% 25.92%
RAMKY 2023/10/09 0.84 Strong Up Bullish 578.50 625.00 236.15 3.43% 2.10% 2.74% 4.67% 6.40% 5.74% 4.20% 17.47% 31.77%
RAMCOSYS 2023/10/23 0.88 Sideways 50MA-Resist 266.75 335.90 188.60 -0.99% -3.66% -0.71% 3.77% -3.54% -0.54% -0.11% 5.14% 6.45%
RAMCOSYS 2023/10/04 0.54 Weak Up Bullish 309.80 335.90 188.60 -0.63% -0.05% -2.36% -0.55% -0.82% -5.18% -17.04% -15.51% -10.60%
RAMCOSYS 2023/10/16 0.24 Weak Up 50MA-Support 298.15 335.90 188.60 0.32% -1.48% -0.52% -2.36% -10.53% -13.70% -11.02% -7.11% -5.10%
RAMCOSYS 2023/10/09 0.20 Weak Up Bullish 302.50 335.90 188.60 1.85% 1.57% 0.94% -1.87% -1.44% -11.82% -14.94% -12.43% -9.44%
RAMCOSYS 2023/10/26 0.76 Sideways 200MA-Support 257.00 335.90 188.60 3.05% 7.70% 0.12% 1.17% 1.07% 3.07% 7.76% 9.59% 9.69%
RAMCOSYS 2023/10/13 0.26 Weak Up 50MA-Support 296.85 335.90 188.60 0.44% 0.76% -1.04% -0.08% -1.94% -6.75% -11.82% -6.22% -5.12%
RAMCOSYS 2023/10/19 0.42 Weak Up BullCross-50MA 296.60 335.90 188.60 -1.85% -10.06% -10.96% -13.35% -10.70% -11.78% -10.40% -7.64% -5.78%
RAMCOSYS 2023/10/25 0.53 Sideways Neutral 264.10 335.90 188.60 -2.69% 0.28% 4.81% -2.57% -1.55% 1.29% 5.41% 4.56% 6.47%
RAMCOIND 2023/10/04 0.74 Sideways 50MA-Resist 179.05 198.00 117.35 0.64% 0.89% -1.84% -1.17% 1.45% 3.69% 19.94% 26.61% 10.70%
RAMCOIND 2023/11/10 1.40 Strong Up Bullish 202.50 232.20 117.35 1.80% 0.84% -0.12% -2.12% 1.33% 6.62% 6.64% 7.88% 6.69%
RAMCOIND 2023/11/17 0.53 Weak Up 50MA-Support 198.20 232.20 117.35 3.53% 6.10% 4.89% 9.33% 7.97% 9.16% 10.77% 6.53% 8.48%
RAMCOIND 2023/10/09 0.58 Sideways Neutral 175.75 198.00 117.35 0.68% 3.36% 4.38% 3.95% 7.31% 12.18% 21.71% 23.21% 18.29%
RAMCOIND 2023/10/10 0.59 Sideways Neutral 176.95 198.00 117.35 2.66% 3.67% 3.25% 6.58% 5.96% 17.38% 21.53% 14.44% 22.46%
RAMCOCEM 2023/10/26 0.35 Strong Up Bullish 977.35 1016.20 641.30 -0.48% 0.69% 1.47% 0.71% 1.55% 4.59% 2.99% 1.63% 5.54%
RAMCOCEM 2023/10/30 0.24 Strong Up Bullish 984.05 1016.20 641.30 0.78% 0.03% 0.86% -0.05% 2.20% 1.11% -0.22% 2.20% 6.57%
RAMASTEEL 2023/10/26 1.07 Sideways Neutral 32.45 46.10 26.45 3.08% 2.16% 2.31% 2.00% 3.24% 21.73% 12.17% 14.18% 18.49%
RAMASTEEL 2023/10/04 0.31 Sideways Neutral 34.65 46.10 26.45 1.01% 3.32% 3.46% 7.94% 7.36% 6.06% -6.35% 4.47% 5.05%
RAMASTEEL 2023/10/25 0.47 Sideways 200MA-Resist 33.95 46.10 26.45 -4.42% -1.47% -2.36% -2.21% -2.50% 17.97% 8.98% 8.84% 14.43%
RAMASTEEL 2023/10/23 0.93 Sideways BearCross-200MA 35.20 46.10 26.45 -3.55% -7.81% -4.97% -5.82% -5.68% 5.26% 5.26% 5.11% 10.94%
RAMAPHO 2023/11/17 1.51 Weak Down Neutral 208.95 312.00 169.80 1.15% 0.77% 0.05% 3.16% 2.39% 3.57% 3.25% 0.36% 14.36%
RAMAPHO 2023/10/09 0.57 Weak Down 200MA-Support 232.40 312.00 169.80 -0.93% -1.18% -0.84% 3.03% 1.12% -3.49% -4.65% -4.84% -10.05%
RAMAPHO 2023/10/04 0.42 Weak Down 200MA-Support 230.70 312.00 169.80 3.64% 1.21% 0.74% -0.20% -0.46% 0.43% -4.64% -2.54% -9.43%
RAMAPHO 2023/10/23 1.63 Weak Down BearCross-200MA 224.30 312.00 169.80 -1.45% -1.92% -2.12% -0.69% -1.20% -1.23% -4.17% -4.61% -3.43%
RAMAPHO 2023/10/26 0.64 Sideways 200MA-Resist 220.00 312.00 169.80 -0.20% 1.25% 0.73% 0.02% 0.30% 0.52% -5.02% -3.84% -1.93%
RAMAPHO 2023/11/13 1.31 Weak Down 200MA-Resist 214.55 312.00 169.80 0.19% -0.28% -2.61% -1.49% -1.86% -1.40% 0.56% 0.61% -0.23%
RAMAPHO 2023/11/09 0.48 Sideways 200MA-Resist 221.15 312.00 169.80 -3.62% -2.98% -2.80% -3.26% -5.52% -3.26% -2.15% -3.32% -2.13%
RAMAPHO 2023/10/25 0.76 Weak Down 200MA-Resist 221.05 312.00 169.80 -0.48% -0.68% 0.77% 0.25% -0.45% 0.54% -3.21% -4.50% -3.87%
RAMAPHO 2023/11/10 1.28 Weak Down 200MA-Resist 213.15 312.00 169.80 0.66% 0.84% 0.38% -1.97% -0.84% -0.96% -1.76% 0.84% 0.12%
RAMANEWS 2023/10/10 0.66 Sideways Bullish 14.60 18.55 10.35 10.62% 8.90% 6.51% 5.48% 5.14% -3.77% -5.48% 7.19% 14.38%
RAMANEWS 2023/10/05 0.11 Sideways Bullish 14.70 18.55 10.35 2.38% 0.00% -0.68% 9.86% 8.16% 1.70% -6.80% -1.70% 15.31%
RAMANEWS 2023/10/26 1.06 Sideways 200MA-Support 13.50 18.55 10.35 1.48% 1.85% 2.22% 2.22% 2.96% 7.04% 14.81% 22.59% 22.59%
RAMANEWS 2023/10/23 0.84 Sideways BearCross-50MA 13.80 18.55 10.35 1.81% -2.17% -0.72% -0.36% 0.00% 4.71% 11.23% 23.55% 23.91%
RALLIS 2023/10/25 0.92 Weak Down BearCross-200MA 206.55 270.90 186.55 4.91% 5.62% 4.60% 5.11% 4.09% 6.03% 3.51% 9.44% 22.61%
RALLIS 2023/11/16 0.88 Sideways Neutral 213.80 270.90 186.55 0.80% 1.01% 10.27% 7.39% 6.97% 7.90% 18.45% 20.86% 18.22%
RALLIS 2023/10/23 0.88 Weak Down BearCross-200MA 208.30 270.90 186.55 -0.84% 4.03% 4.73% 3.72% 4.22% 5.28% 2.95% 9.22% 20.40%
RALLIS 2023/11/13 0.74 Sideways 50MA-Resist 213.70 270.90 186.55 0.35% 0.05% 0.84% 1.05% 10.32% 8.91% 19.14% 18.53% 16.94%
RAJTV 2023/10/23 0.35 Sideways Bullish 51.50 63.90 37.00 -3.11% 0.29% -1.46% 0.87% -0.10% 4.08% 3.59% 1.36% 6.02%
RAJTV 2023/10/25 0.32 Sideways BullCross-50MA 49.90 63.90 37.00 3.51% 1.70% 4.11% 3.11% 5.21% 7.21% 6.71% 2.91% 9.62%
RAJSREESUG 2023/10/06 0.97 Sideways 50MA-Resist 50.90 69.90 32.60 -3.63% -3.73% -1.47% -2.55% -4.81% 6.29% -5.30% 14.54% 5.30%
RAJSREESUG 2023/10/31 0.65 Sideways Neutral 47.40 69.90 32.60 -0.11% 1.48% 6.43% 11.71% 17.19% 22.47% 10.86% 25.63% 11.92%
RAJSREESUG 2023/10/05 0.68 Sideways 50MA-Resist 51.00 69.90 32.60 -0.20% -3.82% -3.92% -1.67% -2.75% 2.25% -3.73% 8.92% 7.25%
RAJSREESUG 2023/10/04 0.50 Sideways 50MA-Resist 51.00 69.90 32.60 0.00% -0.20% -3.82% -3.92% -1.67% 7.55% -4.22% 3.82% 9.41%
RAJSREESUG 2023/10/09 0.60 Sideways BearCross-50MA 49.05 69.90 32.60 -0.10% 2.24% 1.12% -1.22% 3.67% 4.79% -3.36% 21.20% 7.14%
RAJSREESUG 2023/10/16 1.50 Sideways Neutral 50.85 69.90 32.60 4.92% 7.87% 2.56% 6.39% 1.08% -6.78% 9.24% 9.73% 12.68%
RAJSREESUG 2023/11/01 0.99 Sideways 200MA-Support 47.35 69.90 32.60 1.58% 6.55% 11.83% 17.32% 23.13% 20.17% 11.93% 24.60% 12.35%
RAJSREESUG 2023/10/10 1.09 Sideways Neutral 49.00 69.90 32.60 2.35% 1.22% -1.12% 3.78% 8.88% 1.84% -3.37% 20.92% 8.16%
RAJSREESUG 2023/10/13 1.18 Sideways Neutral 48.45 69.90 32.60 4.95% 10.11% 13.21% 7.64% 11.66% -0.52% 9.29% 17.44% 16.00%
RAJRILTD 2023/10/04 0.99 Sideways Bearish 38.65 89.75 29.40 -1.94% -3.88% -5.82% -7.37% -6.86% -11.51% -18.37% -22.77% -15.27%
RAJRILTD 2023/10/06 0.39 Sideways Bearish 37.15 89.75 29.40 -2.02% -3.63% -3.10% -3.90% -5.79% -10.50% -16.69% -19.25% -15.21%
RAJRILTD 2023/10/13 2.14 Sideways Bearish 35.00 89.75 29.40 0.43% -0.29% -2.29% -3.29% -5.00% -11.57% -14.71% -8.14% -18.43%
RAJRILTD 2023/10/27 1.47 Sideways Bearish 31.55 89.75 29.40 -1.90% -3.49% -5.39% -6.50% -6.50% -1.27% 1.90% -11.25% -24.09%
RAJRILTD 2023/10/10 0.53 Sideways Bearish 35.80 89.75 29.40 0.56% -0.28% -2.23% -1.82% -2.51% -10.47% -16.62% -12.99% -15.36%
RAJRILTD 2023/10/30 1.40 Sideways Bearish 30.95 89.75 29.40 -1.62% -3.55% -4.68% -4.68% -3.55% 2.42% 1.78% -11.31% -24.07%
RAJRILTD 2023/10/12 1.98 Sideways Bearish 35.70 89.75 29.40 -1.96% -1.54% -2.24% -4.20% -5.18% -11.62% -17.37% -11.20% -18.49%
RAJRILTD 2023/10/05 0.81 Sideways Bearish 37.90 89.75 29.40 -1.98% -3.96% -5.54% -5.01% -5.80% -10.69% -16.75% -21.37% -15.17%
RAJRILTD 2023/10/09 1.36 Sideways Bearish 36.40 89.75 29.40 -1.65% -1.10% -1.92% -3.85% -3.43% -10.16% -16.35% -16.07% -15.11%
RAJRATAN 2023/10/26 1.02 Strong Up 50MA-Resist 737.60 987.00 697.00 0.07% -1.20% -1.98% -1.58% -1.75% -1.11% 1.54% 0.35% -0.59%
RAJRATAN 2023/10/25 1.33 Weak Up BearCross-50MA 740.95 987.00 697.00 -0.45% -0.38% -1.65% -2.42% -2.02% -1.65% 2.67% 1.06% -0.79%
RAJRATAN 2023/10/23 4.21 Weak Up BearCross-200MA 767.90 987.00 697.00 -3.51% -3.95% -3.87% -5.10% -5.85% -5.48% -1.06% -3.56% -3.82%
RAJMET 2023/10/26 0.46 Sideways Bearish 9.10 32.00 8.10 1.65% 1.10% 1.65% 2.75% 1.10% 0.55% 10.44% 0.00% -1.10%
RAJMET 2023/10/05 0.97 Sideways Bearish 9.75 32.00 8.10 1.03% 0.51% -0.51% -1.54% 0.51% -4.62% -5.13% -6.15% 2.05%
RAJMET 2023/11/15 2.20 Sideways Bearish 9.15 32.00 8.10 4.92% 9.84% 8.74% 3.28% -0.55% -1.09% -2.19% 2.19% 15.30%
RAJMET 2023/11/09 1.35 Sideways Bearish 9.15 32.00 8.10 0.00% 0.55% 0.00% 4.92% 9.84% -1.09% -1.09% -1.64% 15.30%
RAJMET 2023/11/10 1.65 Sideways Bearish 9.15 32.00 8.10 0.55% 0.00% 4.92% 9.84% 8.74% -1.09% -1.09% -2.19% 18.03%
RAJMET 2023/10/19 0.63 Sideways Bearish 9.30 32.00 8.10 3.23% 2.15% -1.08% -2.15% -0.54% -1.61% -1.61% -2.15% -2.69%
RAJMET 2023/10/18 0.56 Sideways BearCross-50MA 9.45 32.00 8.10 -1.59% 1.59% 0.53% -2.65% -3.70% -2.65% -3.17% 0.00% -4.23%
RAJMET 2023/10/06 0.95 Sideways Bearish 9.85 32.00 8.10 -0.51% -1.52% -2.54% -0.51% 0.00% -2.54% -6.60% -6.60% -4.06%
RAJMET 2023/10/09 0.77 Sideways 50MA-Support 9.80 32.00 8.10 -1.02% -2.04% 0.00% 0.51% -2.04% -3.06% -5.61% -6.63% -7.14%
RAJMET 2023/11/13 1.30 Sideways Bearish 9.20 32.00 8.10 -0.54% 4.35% 9.24% 8.15% 2.72% -1.09% -2.72% -2.72% 21.74%
RAJMET 2023/10/04 0.69 Sideways Bearish 9.95 32.00 8.10 -2.01% -1.01% -1.51% -2.51% -3.52% -5.03% -8.54% -8.04% 1.01%
RAJMET 2023/10/20 0.98 Sideways 50MA-Resist 9.60 32.00 8.10 -1.04% -4.17% -5.21% -3.65% -4.17% -4.69% -4.17% -6.25% -6.77%
RAJESHEXPO 2023/10/09 2.73 Sideways Bearish 478.20 1029.70 476.35 -1.87% -2.96% -4.71% -6.82% -4.91% -9.72% -6.18% -10.09% -27.39%
RAJESHEXPO 2023/10/13 4.64 Weak Down Bearish 445.60 1029.70 444.80 2.04% 2.49% 0.62% 0.47% -1.94% -1.20% -2.55% -11.88% -22.99%
RAJESHEXPO 2023/11/17 1.33 Strong Down Bearish 377.90 1029.70 376.15 -6.87% -5.32% -8.12% -6.06% -6.44% -4.56% -5.36% -5.90% -1.32%
RAJESHEXPO 2023/10/20 2.78 Strong Down Bearish 436.95 1029.70 433.20 -1.20% -4.15% 1.73% 3.67% 0.76% -0.62% 0.40% -18.76% -20.52%
RAJESHEXPO 2023/10/26 1.15 Strong Down Bearish 444.50 1029.70 413.50 1.91% -0.96% 0.93% -1.28% -0.84% -3.27% -14.98% -22.80% -19.54%
RAJESHEXPO 2023/10/10 3.45 Sideways Bearish 469.25 1029.70 465.15 -1.11% -2.89% -5.04% -3.10% -2.67% -10.75% -6.49% -7.38% -24.35%
RAJESHEXPO 2023/10/23 0.48 Strong Down Bearish 431.70 1029.70 429.95 -2.99% 2.97% 4.93% 1.98% 3.93% 1.67% -6.56% -18.10% -17.88%
RAJESHEXPO 2023/10/18 2.66 Strong Down Bearish 448.35 1029.70 443.00 -0.14% -2.54% -3.71% -6.59% -0.86% -1.70% -4.10% -20.20% -19.56%
RAJESHEXPO 2023/11/09 0.15 Strong Down Bearish 429.95 1029.70 413.50 1.08% 2.04% -6.18% -8.68% -12.11% -17.77% -16.12% -18.18% -16.04%
RAJESHEXPO 2023/11/15 2.03 Strong Down Bearish 403.40 1029.70 402.00 -2.66% -6.32% -12.75% -11.30% -13.93% -12.47% -12.12% -3.71% -9.13%
RAJESHEXPO 2023/10/25 0.51 Strong Down Bearish 418.80 1029.70 417.05 6.14% 8.17% 5.12% 7.13% 4.78% 4.13% -6.24% -17.41% -14.59%
RAJESHEXPO 2023/10/11 2.85 Weak Down Bearish 464.05 1029.70 460.05 -1.80% -3.98% -2.01% -1.58% -3.38% -4.21% -5.02% -5.46% -23.81%
RAJESHEXPO 2023/10/06 3.34 Weak Down 50MA-Resist 496.95 1029.70 482.60 -3.77% -5.57% -6.62% -8.30% -10.33% -12.07% -11.41% -12.24% -28.00%
RAJESHEXPO 2023/10/12 5.56 Weak Down Bearish 455.70 1029.70 453.95 -2.22% -0.22% 0.22% -1.61% -1.76% -0.59% -3.94% -11.48% -24.09%
RAJESHEXPO 2023/11/16 1.54 Strong Down Bearish 392.65 1029.70 391.00 -3.76% -10.37% -8.88% -11.58% -9.59% -9.56% -8.90% -1.97% -3.86%
RAINBOW 2023/11/03 0.71 Strong Up BearCross-50MA 1037.55 1184.60 688.90 -1.18% -2.72% -1.76% -2.71% -1.89% 7.31% 5.13% 4.79% 12.35%
RAINBOW 2023/11/07 1.56 Strong Up 50MA-Resist 1009.30 1184.60 688.90 0.99% 0.01% 0.85% 0.77% 1.25% 12.09% 6.34% 10.19% 10.47%
RAINBOW 2023/11/06 0.40 Strong Up 50MA-Resist 1025.30 1184.60 688.90 -1.56% -0.59% -1.55% -0.72% -0.80% 6.94% 4.78% 6.33% 7.58%
RAINBOW 2023/11/01 0.90 Strong Up BearCross-50MA 1056.75 1184.60 688.90 -0.54% -1.82% -2.98% -4.49% -3.55% -0.18% 6.07% 6.22% 6.52%
RAIN 2023/10/20 0.65 Sideways 50MA-Resist 161.05 190.90 143.25 -4.50% -5.68% -7.05% -5.03% -4.47% -3.76% -10.28% -9.10% -7.17%
RAIN 2023/10/26 0.90 Sideways Neutral 149.70 190.90 143.25 2.17% 2.77% 2.81% 1.94% 2.44% -2.24% -3.94% -3.21% -1.84%
RAIN 2023/10/25 0.99 Sideways Neutral 151.90 190.90 143.25 -1.45% 0.69% 1.28% 1.32% 0.46% -2.37% -5.17% -5.83% -2.50%
RAIN 2023/11/08 2.86 Sideways Neutral 148.30 190.90 143.25 -1.31% -2.83% -2.56% -2.60% -2.87% -1.28% -2.26% -1.01% -2.19%
RAIN 2023/10/19 0.88 Sideways BearCross-200MA 163.00 190.90 143.25 -1.20% -5.64% -6.81% -8.16% -6.17% -4.82% -11.60% -10.28% -11.04%
RAIN 2023/10/23 1.18 Sideways 200MA-Resist 153.80 190.90 143.25 -1.24% -2.67% -0.55% 0.03% 0.07% 0.59% -6.08% -6.70% -2.50%
RAIN 2023/11/10 1.35 Sideways Neutral 144.10 190.90 140.25 0.28% 0.24% -0.03% -0.21% -1.32% -0.73% 0.62% 1.87% 6.11%
RAILTEL 2023/10/09 0.38 Weak Down Bullish 209.40 255.40 96.25 1.10% 1.60% 4.39% 8.45% 6.71% 2.98% 6.33% 18.36% 34.46%
RAILTEL 2023/10/26 0.85 Sideways BullCross-50MA 217.75 255.40 96.25 2.89% 1.42% 2.25% 1.63% 6.96% 13.82% 24.52% 31.32% 35.11%
RAILTEL 2023/12/21 0.85 Weak Up Bullish 291.55 320.85 96.25 1.65% 2.13% 1.70% 0.65% 15.93%
RAILTEL 2023/10/25 0.85 Sideways BearCross-50MA 210.95 255.40 96.25 3.22% 6.21% 4.69% 5.55% 4.91% 17.73% 17.56% 38.16% 36.12%
RADIOCITY 2023/10/25 0.70 Sideways 50MA-Resist 13.95 27.75 9.70 0.36% 1.43% 1.43% 0.00% -1.08% 2.15% 6.81% 10.39% 31.90%
RADIOCITY 2023/10/23 1.24 Sideways BearCross-50MA 13.70 27.75 9.70 1.82% 2.19% 3.28% 3.28% 1.82% 2.55% 12.04% 10.22% 25.18%
RADICO 2023/10/23 0.93 Sideways BearCross-50MA 1187.35 1478.00 929.30 0.33% 3.19% 4.46% 5.48% 2.49% 15.03% 18.54% 20.44% 35.40%
RADICO 2023/10/26 1.40 Weak Up BullCross-200MA 1225.20 1478.00 929.30 1.23% 2.22% -0.68% -0.15% 4.41% 12.83% 17.56% 23.74% 35.80%
RADIANTCMS 2023/10/04 1.03 Sideways Neutral 89.80 116.80 87.25 3.23% 3.56% 4.18% 5.62% 6.40% 9.86% 1.78% 11.69% 1.11%
RADIANTCMS 2023/11/07 1.74 Sideways BearCross-50MA 91.35 116.80 87.25 1.26% -0.82% -0.66% 0.11% 0.11% -0.71% -3.50% -0.93% -3.34%
RADIANTCMS 2023/10/25 0.50 Sideways 50MA-Resist 92.45 116.80 87.25 -1.14% 1.14% 0.32% 2.49% 2.06% 0.05% -1.35% -2.92% -2.16%
RADIANTCMS 2023/12/15 1.21 Sideways Bearish 87.40 116.80 87.10 0.80% 3.89% 1.14% 1.03% 2.12% 2.23%
RADIANTCMS 2023/11/24 1.93 Sideways Bearish 89.00 116.80 87.25 0.84% -0.28% -0.96% -0.45% -0.34% 1.69% -1.01% 0.51%
RADIANTCMS 2023/11/30 0.67 Sideways Bearish 88.15 116.80 87.25 0.51% 0.62% 1.19% 3.29% 2.95% 0.45% 0.17% 1.30%
RADIANTCMS 2023/11/23 0.70 Sideways Bearish 90.20 116.80 87.25 -1.33% -0.50% -1.61% -2.27% -1.77% 0.28% -3.10% -0.89%
RADIANTCMS 2023/10/26 0.51 Sideways Neutral 91.40 116.80 87.25 2.30% 1.48% 3.67% 3.23% 5.20% -0.88% -0.66% -2.90% -0.98%
RADIANTCMS 2023/12/18 3.42 Sideways Bearish 88.10 116.80 87.10 3.06% 0.34% 0.23% 1.31% 1.87% 1.36%
RADHIKAJWE 2023/11/16 0.18 Weak Up Bullish 45.20 58.09 27.36 -1.33% 4.87% 3.76% 1.66% 3.65% -1.77% -2.88% 2.65% -0.66%
RADHIKAJWE 2023/11/17 0.22 Weak Up Bullish 44.60 58.09 27.36 6.28% 5.16% 3.03% 5.04% 2.91% -0.11% -2.24% -2.02% 2.69%
RADHIKAJWE 2023/10/04 0.53 Sideways 50MA-Support 37.30 58.09 27.36 -3.22% -2.01% -4.02% -3.49% -3.49% 9.65% 12.60% 34.85% 19.57%
RADHIKAJWE 2023/10/09 0.48 Sideways BearCross-50MA 35.80 58.09 27.36 0.56% 0.56% 0.42% 0.14% 0.42% 14.66% 19.83% 35.34% 28.35%
RADHIKAJWE 2023/10/05 5.27 Sideways 50MA-Support 36.10 58.09 27.36 1.25% -0.83% -0.28% -0.28% -0.42% 35.87% 19.11% 32.41% 31.30%
RADAAN 2023/10/06 0.00 Sideways Bearish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -20.00%
RADAAN 2023/10/17 0.00 Sideways Bullish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -22.50% -25.00%
RADAAN 2023/10/04 0.00 Sideways Bearish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.00% -20.00%
RADAAN 2023/10/16 0.00 Sideways Bullish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -20.00% -27.50%
RADAAN 2023/10/10 0.00 Sideways Bearish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -25.00%
RADAAN 2023/10/19 0.00 Sideways Bullish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -22.50% -25.00%
RADAAN 2023/10/12 0.00 Sideways Bearish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -15.00% -25.00%
RADAAN 2023/10/11 0.00 Sideways Bearish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -12.50% -27.50%
RADAAN 2023/10/09 0.00 Sideways Bearish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -22.50%
RADAAN 2023/10/13 0.00 Sideways Bullish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -17.50% -27.50%
RADAAN 2023/10/05 0.00 Sideways Bearish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.00% -22.50%
RADAAN 2023/10/18 0.00 Sideways Bullish 2.00 2.20 1.40 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -20.00% -22.50%
RACE 2023/10/04 0.49 Weak Down Neutral 253.35 308.00 232.50 -0.49% -0.79% -1.60% -0.30% 0.16% -0.18% -6.73% 5.68% 21.47%
RACE 2023/10/13 1.17 Weak Down Neutral 247.60 308.00 232.50 0.00% 2.10% 2.14% 0.65% -0.06% 0.81% 8.14% 18.52% 38.37%
RACE 2023/12/19 0.86 Strong Up Bullish 384.85 408.65 226.10 -1.05% -1.43% 0.14% -0.60% -0.60%
RACE 2023/10/09 0.50 Weak Down Neutral 249.30 308.00 232.50 1.32% 1.78% 0.84% -0.68% -0.68% -4.61% 3.77% 4.15% 26.09%
RACE 2023/10/20 0.93 Weak Down Neutral 247.45 308.00 232.50 -3.90% -2.97% -4.51% -0.67% 0.87% 8.20% 16.85% 29.91% 60.38%
RACE 2023/12/29 0.34 Strong Up Bullish 374.70 408.65 226.10 0.41% -0.25%
RACE 2023/10/23 2.39 Weak Down Neutral 237.80 308.00 226.10 0.97% -0.63% 3.36% 4.96% 8.79% 10.43% 22.83% 37.99% 67.35%
RACE 2023/10/06 0.60 Weak Down Neutral 251.35 308.00 232.50 -0.82% 0.50% 0.95% 0.02% -1.49% -1.55% -0.70% 5.21% 26.78%
QUICKHEAL 2023/10/23 0.25 Strong Up Bullish 291.05 358.35 125.00 5.79% 3.64% 7.32% 8.90% 11.17% 14.71% 29.34% 21.18% 25.00%
QUICKHEAL 2023/12/18 2.36 Weak Up Bullish 378.20 388.90 125.00 3.16% -3.45% -2.80% -2.72% -1.04% -4.22%
QUESS 2023/10/23 0.97 Sideways BearCross-50MA 419.25 489.00 337.55 0.27% -1.87% -0.02% 0.30% 0.83% 4.42% 19.30% 17.79% 16.92%
QUESS 2023/10/25 1.76 Sideways 50MA-Resist 420.40 489.00 337.55 -2.14% -0.30% 0.02% 0.56% -0.08% 4.97% 18.47% 17.48% 15.45%
QUESS 2023/10/26 0.97 Sideways 50MA-Resist 411.40 489.00 337.55 1.88% 2.21% 2.76% 2.10% 2.27% 8.82% 18.78% 21.55% 18.18%
PYRAMID 2023/12/04 0.97 Weak Down BearCross-50MA 192.85 239.35 155.00 -1.01% 2.62% 1.56% -0.93% -0.31% 1.45% 1.56%
PYRAMID 2023/11/10 0.48 Strong Up Bullish 206.35 239.35 155.00 -1.67% -0.99% -2.96% -0.29% -2.11% -0.32% -7.49% -6.40% -4.94%
PYRAMID 2023/11/13 0.68 Strong Up Bullish 202.90 239.35 155.00 0.69% -1.31% 1.40% -0.44% -0.39% 0.27% -2.46% -5.67% -4.09%
PYRAMID 2023/12/05 1.15 Weak Down Neutral 190.90 239.35 155.00 3.67% 2.59% 0.08% 0.71% 2.67% 4.37% 2.75%
PVRINOX 2023/10/09 0.58 Strong Down 50MA-Resist 1674.80 1925.45 1336.40 0.74% 1.28% 5.44% 4.66% 4.12% -3.44% -4.57% -0.59% -1.18%
PVRINOX 2023/10/25 0.90 Strong Down 200MA-Support 1619.20 1925.45 1336.40 -2.70% -0.84% -1.82% -1.29% -1.21% 3.22% 2.57% 2.91% 7.76%
PVRINOX 2023/10/26 1.51 Strong Down BearCross-200MA 1575.55 1925.45 1336.40 1.91% 0.90% 1.44% 1.53% 2.33% 5.67% 5.05% 7.79% 12.33%
PVRINOX 2023/10/23 1.23 Weak Down 200MA-Support 1617.20 1925.45 1336.40 0.12% -2.58% -0.71% -1.70% -1.17% 3.04% 2.03% 2.15% 7.78%
PVP 2023/10/25 0.88 Sideways Bullish 13.05 16.95 5.90 4.60% 9.20% 5.36% 3.07% 1.15% 18.77% 6.51% 4.98% -2.30%
PVP 2023/11/21 0.14 Sideways Bullish 13.70 16.95 5.90 -1.82% -3.65% -1.82% 0.00% 1.82% -3.28% -7.66% 8.03%
PVP 2023/11/22 0.22 Sideways Bullish 13.45 16.95 5.90 -1.86% 0.00% 1.86% 3.72% 5.58% -3.35% -6.69% 11.90%
PVP 2023/11/24 0.24 Sideways 50MA-Support 13.45 16.95 5.90 1.86% 3.72% 5.58% 3.72% 1.86% -6.69% -0.37% 9.29%
PVP 2023/10/23 0.66 Sideways Bullish 13.70 16.95 5.90 -4.74% -0.36% 4.01% 0.36% -1.82% 15.33% 3.28% -1.82% -5.11%
PVP 2023/10/26 0.57 Sideways Bullish 13.65 16.95 5.90 4.40% 0.73% -1.47% -3.30% 1.47% 11.36% 2.93% 2.20% -8.06%
PVP 2023/12/07 0.85 Sideways Neutral 13.00 16.95 5.90 -1.92% -3.46% -1.54% -2.69% -3.46% 17.31% 11.15%
PVP 2023/11/23 0.33 Sideways 50MA-Support 13.20 16.95 5.90 1.89% 3.79% 5.68% 7.58% 5.68% -3.41% -3.03% 13.64%
PVP 2023/11/20 0.17 Sideways Bullish 13.90 16.95 5.90 -1.44% -3.24% -5.04% -3.24% -1.44% -2.88% -7.91% 9.71%
PURVA 2023/10/26 0.59 Weak Up Bullish 141.35 152.90 58.20 -0.21% -0.39% -0.60% 1.59% 0.64% 3.64% 15.95% 13.12% 40.89%
PURVA 2023/10/25 0.33 Weak Up Bullish 134.25 152.90 58.20 5.29% 5.07% 4.88% 4.66% 6.96% 8.23% 19.52% 20.71% 35.90%
PURVA 2023/11/30 0.37 Weak Up Bullish 156.40 167.00 58.20 0.96% 4.57% 3.23% 3.45% 2.17% 22.70% 17.77% 16.72%
PUNJABCHEM 2023/11/13 0.47 Strong Up BearCross-50MA 1118.35 1311.95 727.55 0.34% -0.82% -1.23% 0.64% 3.38% 7.83% 11.92% 11.93% 13.30%
PUNJABCHEM 2023/10/25 0.60 Sideways 200MA-Support 996.25 1267.00 727.55 7.57% 21.90% 21.23% 26.64% 26.65% 13.57% 11.34% 16.77% 25.07%
PUNJABCHEM 2023/11/16 0.45 Sideways 50MA-Resist 1109.20 1311.95 727.55 -0.41% 1.47% 4.23% 3.54% 5.18% 11.82% 12.34% 11.96% 20.34%
PUNJABCHEM 2023/11/17 0.37 Weak Down 50MA-Resist 1104.60 1311.95 727.55 1.89% 4.66% 3.97% 5.62% 5.91% 14.59% 13.56% 5.20% 18.79%
PUNJABCHEM 2023/10/23 0.77 Sideways 50MA-Resist 1024.30 1267.00 727.55 -2.74% 4.62% 18.56% 17.91% 23.18% 16.81% 9.55% 14.21% 21.68%
PUNJABCHEM 2023/10/20 0.35 Sideways BearCross-50MA 1103.50 1267.00 727.55 -7.18% -9.72% -2.89% 10.05% 9.45% 8.59% 1.35% 5.72% 13.43%
PUNJABCHEM 2023/11/20 0.40 Weak Down 50MA-Resist 1125.50 1311.95 727.55 2.72% 2.04% 3.66% 3.94% 3.36% 9.40% 12.46% 7.39%
PTL 2023/10/04 0.27 Sideways Bullish 39.00 43.70 29.10 0.64% 1.79% -2.56% -1.79% -0.38% 13.08% 3.97% 7.56% 11.41%
PTL 2023/10/09 0.32 Sideways Bullish 38.00 43.70 29.10 0.79% 2.24% 1.71% 2.24% 6.84% 6.32% 12.89% 23.95% 11.45%
PTL 2023/10/05 0.25 Sideways Bullish 39.25 43.70 29.10 1.15% -3.18% -2.42% -1.02% -1.53% 14.90% 5.73% 7.90% 9.81%
PTCIL 2023/10/19 3.37 Strong Down Neutral 5243.00 6342.35 2950.00 -3.03% -7.88% -5.80% -6.87% -4.38% -3.77% -5.55% 5.15% 6.01%
PTCIL 2023/11/13 4.90 Strong Down Neutral 4932.00 6342.35 2950.00 5.00% 10.25% 15.76% 15.53% 14.26% 12.43% 12.30% 23.26% 21.58%
PTC 2023/10/26 1.90 Sideways Neutral 132.60 158.80 73.00 5.58% 6.33% 5.92% 3.47% 8.75% 8.52% 21.12% 18.25% 30.69%
PTC 2023/10/04 0.36 Sideways 50MA-Support 131.25 158.80 73.00 1.87% 5.56% 1.87% 2.70% 2.29% 6.13% 1.03% 12.15% 22.36%
PTC 2023/10/25 1.43 Sideways BearCross-50MA 131.85 158.80 73.00 0.57% 6.18% 6.94% 6.52% 4.06% 11.07% 19.83% 16.95% 29.20%
PTC 2023/10/23 1.90 Sideways BearCross-50MA 134.15 158.80 73.00 -1.71% -1.16% 4.36% 5.11% 4.70% 8.01% 17.96% 16.85% 29.48%
PSPPROJECT 2023/11/20 0.53 Sideways 50MA-Resist 771.95 846.00 617.05 0.59% 0.38% -0.48% -1.88% -2.77% -0.34% -0.87% -1.26%
PSPPROJECT 2023/10/16 1.53 Weak Down Neutral 759.80 846.00 617.05 1.28% 0.84% 2.64% 0.38% -2.34% -0.80% 2.54% 2.48% -1.34%
PSPPROJECT 2023/10/05 1.15 Weak Down 50MA-Resist 784.05 846.00 617.05 0.08% -1.49% -1.22% -1.28% -1.77% -0.54% -6.74% -0.63% -1.54%
PSPPROJECT 2023/10/06 0.98 Weak Down 50MA-Resist 784.70 846.00 617.05 -1.57% -1.30% -1.36% -1.85% -2.18% -2.80% -8.25% -0.98% -1.04%
PSPPROJECT 2023/10/26 1.66 Weak Down 200MA-Resist 711.85 846.00 617.05 2.72% 1.14% 5.88% 2.43% 8.31% 9.49% 9.38% 6.29% 8.89%
PSPPROJECT 2023/10/09 1.30 Weak Down 50MA-Resist 772.35 846.00 617.05 0.28% 0.21% -0.28% -0.62% -1.62% -3.92% -2.41% 0.91% 0.33%
PSPPROJECT 2023/10/23 1.75 Strong Down 200MA-Support 742.05 846.00 617.05 -3.81% -4.07% -1.46% -2.97% 1.57% 4.99% 6.46% 2.08% 4.99%
PSPPROJECT 2023/10/25 2.24 Strong Down BearCross-200MA 713.75 846.00 617.05 -0.27% 2.44% 0.88% 5.60% 2.16% 8.86% 10.63% 5.16% 7.77%
PSB 2023/10/23 0.99 Sideways 50MA-Resist 38.10 53.55 17.75 1.71% 0.13% 4.07% 4.33% 3.02% 5.77% 10.37% 6.82% 15.09%
PSB 2023/10/19 0.43 Sideways Bullish 42.20 53.55 17.75 -4.27% -9.72% -8.18% -9.60% -6.04% -4.03% -4.98% -2.61% 3.32%
PSB 2023/10/20 0.67 Sideways BearCross-50MA 40.40 53.55 17.75 -5.69% -4.08% -5.57% -1.86% -1.61% -2.48% 5.07% 1.98% 8.79%
PSB 2023/10/09 0.39 Sideways Bullish 42.75 53.55 17.75 3.63% 2.57% 2.92% 0.94% 1.05% -10.88% -8.19% -7.13% -3.86%
PSB 2023/10/18 0.49 Sideways Bullish 42.05 53.55 17.75 0.36% -3.92% -9.39% -7.85% -9.27% -3.92% -5.59% -0.24% 1.66%
PSB 2023/10/26 0.72 Sideways Neutral 38.15 53.55 17.75 3.93% 4.19% 2.88% 4.06% 5.90% 4.06% 10.62% 7.60% 16.51%
PSB 2023/10/25 1.21 Sideways Neutral 38.75 53.55 17.75 -1.55% 2.32% 2.58% 1.29% 2.45% 2.84% 8.26% 6.19% 11.48%
PRUDENT 2023/11/02 0.51 Strong Up Neutral 1124.80 1378.15 703.30 0.43% -1.29% -0.28% 6.11% 5.34% 15.14% 17.39% 10.82% 6.54%
PRUDENT 2023/11/06 0.72 Strong Up Neutral 1110.25 1378.15 703.30 1.03% 7.50% 6.72% 8.72% 9.69% 14.55% 17.46% 13.21% 5.33%
PRUDENT 2023/10/27 1.61 Strong Up 50MA-Support 1280.95 1378.15 703.30 -4.99% -6.38% -11.51% -12.19% -11.82% -5.77% 1.03% -1.09% -6.64%
PRUDENT 2023/10/31 0.64 Strong Up 50MA-Support 1199.25 1378.15 703.30 -5.48% -6.21% -5.81% -7.42% -6.47% 9.17% 5.07% 5.33% 1.43%
PRUDENT 2023/11/01 0.76 Strong Up BearCross-50MA 1133.50 1378.15 703.30 -0.77% -0.34% -2.05% -1.04% 5.30% 13.17% 19.78% 13.50% 8.01%
PRUDENT 2023/11/07 2.66 Sideways Neutral 1121.70 1378.15 703.30 6.41% 5.63% 7.61% 8.57% 16.72% 12.33% 12.96% 9.57% 8.13%
PRUDENT 2023/10/26 0.55 Strong Up Bullish 1274.45 1378.15 703.30 0.51% -4.50% -5.90% -11.06% -11.74% -7.03% 1.62% 2.33% -3.56%
PRUDENT 2023/11/03 0.91 Strong Up Neutral 1129.60 1378.15 703.30 -1.71% -0.70% 5.66% 4.89% 6.86% 14.57% 18.40% 9.16% 6.38%
PRSMJOHNSN 2023/10/09 0.63 Sideways Neutral 125.45 145.50 98.00 0.80% 3.35% 3.59% 3.71% 6.26% -2.07% 11.08% 21.76% 33.24%
PRSMJOHNSN 2023/10/23 2.35 Sideways Neutral 122.85 145.50 98.00 -1.47% 10.38% 10.58% 15.06% 13.43% 24.26% 28.21% 33.29% 46.64%
PRSMJOHNSN 2023/10/25 1.89 Sideways 200MA-Support 121.05 145.50 98.00 12.02% 12.23% 16.77% 15.12% 13.30% 25.94% 28.67% 45.52% 49.98%
PROZONER 2023/10/23 1.08 Sideways 50MA-Support 30.85 41.45 20.70 0.16% 4.05% 4.05% 10.53% 7.29% 12.97% 9.40% 7.13% 16.21%
PROZONER 2023/10/25 0.43 Sideways 50MA-Support 30.90 41.45 20.70 3.88% 3.88% 10.36% 7.12% 5.50% 11.65% 10.36% 5.34% 18.93%
PROZONER 2023/10/26 0.64 Sideways BullCross-50MA 32.10 41.45 20.70 0.00% 6.23% 3.12% 1.56% 4.36% 6.85% 7.32% -1.40% 13.08%
PRIVISCL 2023/10/19 0.51 Sideways Bullish 1202.85 1295.00 871.05 0.37% -0.61% 0.64% -0.76% 1.56% 1.38% 7.81% 6.54% 5.16%
PRIVISCL 2023/10/26 1.70 Weak Down 50MA-Support 1193.65 1295.00 871.05 2.34% 2.21% 2.90% 2.46% 2.16% 4.93% 8.11% 6.20% 8.55%
PRIVISCL 2023/10/09 1.04 Sideways Bullish 1198.25 1295.00 871.05 1.65% 2.22% 1.82% 0.65% 0.01% -0.23% 2.51% 4.53% 6.95%
PRITIKAUTO 2023/12/20 0.58 Sideways Bullish 31.30 39.60 13.25 6.07% 5.59% 3.83% 4.15% 5.11%
PRITIKAUTO 2023/10/04 0.74 Sideways Neutral 18.15 26.20 13.25 1.93% 3.86% 3.03% 4.96% 6.89% 26.45% 7.99% 20.94% 26.45%
PRITIKAUTO 2023/12/21 0.59 Sideways Bullish 33.20 39.60 13.25 -0.45% -2.11% -1.81% -0.90% -2.41%
PRITIKAUTO 2023/10/26 1.66 Sideways Neutral 19.60 26.20 13.25 3.06% 7.91% 13.27% 11.73% 9.95% 6.89% 17.09% 43.88% 95.41%
PRITI 2023/10/25 1.02 Sideways 200MA-Resist 164.40 234.90 127.05 -0.12% 0.52% -0.85% -1.67% -0.64% 25.67% 20.56% 40.63% 57.69%
PRITI 2023/10/26 1.95 Sideways Neutral 164.20 234.90 127.05 0.64% -0.73% -1.55% -0.52% 0.46% 24.88% 19.76% 38.92% 65.77%
PRITI 2023/10/23 0.99 Sideways BearCross-200MA 167.70 234.90 127.05 -1.97% -2.09% -1.46% -2.80% -3.61% 21.26% 19.02% 35.99% 47.26%
PRINCEPIPE 2023/10/23 1.16 Strong Down 50MA-Resist 650.30 760.00 533.05 -3.08% -2.08% -2.11% -2.55% -3.08% -3.86% 6.53% 3.81% 7.89%
PRINCEPIPE 2023/10/06 0.42 Sideways Neutral 668.35 760.00 533.05 -1.29% -1.38% 0.61% 1.11% -0.01% 3.29% -5.18% 7.82% 3.82%
PRINCEPIPE 2023/10/26 0.64 Strong Down BullCross-200MA 636.75 760.00 533.05 -0.03% -0.48% -1.02% -2.20% -2.12% 11.57% 9.12% 7.74% 11.52%
PRINCEPIPE 2023/10/09 0.37 Sideways Neutral 659.70 760.00 533.05 -0.09% 1.93% 2.43% 1.30% 3.08% -1.42% -4.46% 7.69% 3.81%
PRINCEPIPE 2023/10/05 0.71 Sideways 50MA-Resist 670.50 760.00 533.05 -0.32% -1.61% -1.70% 0.29% 0.78% 4.06% -5.06% -6.76% 3.19%
PRINCEPIPE 2023/10/04 1.45 Sideways 50MA-Resist 679.30 760.00 533.05 -1.30% -1.61% -2.89% -2.97% -1.01% 3.38% -6.26% -8.97% 2.28%
PRINCEPIPE 2023/10/25 0.86 Strong Down BearCross-200MA 630.30 760.00 533.05 1.02% 0.99% 0.54% -0.01% -1.20% 14.33% 9.29% 9.76% 9.31%
PRIMESECU 2023/10/23 0.47 Sideways BearCross-50MA 143.80 165.00 85.60 -4.03% -2.47% -1.67% -0.07% 1.70% 2.89% 7.65% 16.52% 26.95%
PRIMESECU 2023/10/26 1.14 Sideways Neutral 140.25 165.00 85.60 0.82% 2.46% 4.28% 4.63% 5.20% 4.81% 16.22% 18.04% 36.86%
PRIMESECU 2023/10/25 0.41 Sideways Neutral 138.00 165.00 85.60 1.63% 2.46% 4.13% 5.98% 6.34% 6.81% 16.16% 23.33% 34.71%
PRICOLLTD 2023/10/25 0.49 Sideways BearCross-50MA 324.20 385.70 171.80 1.96% 5.09% 9.01% 9.36% 11.17% 13.39% 5.66% 5.40% 5.21%
PRICOLLTD 2023/11/10 1.38 Weak Up BearCross-50MA 319.85 385.70 171.80 4.77% 6.63% 7.10% 5.38% 5.46% 6.83% 11.15% 8.64% 21.74%
PRICOLLTD 2023/11/09 2.01 Weak Up 50MA-Support 337.50 385.70 171.80 -5.23% -0.71% 1.05% 1.50% -0.13% -0.06% 0.93% 2.67% 14.74%
PRICOLLTD 2023/10/26 0.56 Sideways BullCross-50MA 330.55 385.70 171.80 3.07% 6.91% 7.26% 9.03% 7.31% 2.10% 1.97% 2.28% 3.54%
PRESTIGE 2023/12/21 0.36 Strong Up Bullish 1064.15 1231.30 391.00 4.77% 5.37% 7.31% 8.14% 10.78%
PREMIERPOL 2023/10/23 0.93 Strong Up Bullish 125.90 160.00 69.35 19.98% 43.84% 37.81% 28.95% 35.39% 36.58% 27.92% 22.56% 24.62%
PREMIERPOL 2023/12/21 0.72 Sideways Neutral 148.70 196.00 69.35 4.98% 10.22% 15.70% 12.61% 10.36%
PREMIERPOL 2023/11/28 1.55 Weak Up Bullish 146.60 196.00 69.35 -2.05% 2.83% 7.95% 6.34% 8.36% 7.78% 1.02% 11.94%
PREMIERPOL 2023/11/16 0.15 Weak Up Bullish 158.45 196.00 69.35 0.25% 2.40% 2.34% 1.33% 1.14% -0.13% -2.52% -6.53% 1.51%
PREMIERPOL 2023/12/15 0.69 Sideways 50MA-Resist 152.80 196.00 69.35 -2.00% -3.08% -5.17% -2.68% 2.16% 5.27%
PREMIERPOL 2023/12/20 0.70 Sideways Neutral 144.90 196.00 69.35 2.62% 7.73% 13.11% 18.74% 15.56%
PREMIERPOL 2023/12/19 0.64 Sideways Neutral 148.10 196.00 69.35 -2.16% 0.41% 5.40% 10.67% 16.17%
PREMIERPOL 2023/11/29 1.62 Weak Up 50MA-Support 143.60 196.00 69.35 4.98% 10.20% 8.57% 10.62% 9.89% 7.28% 0.91% 12.01%
PREMIERPOL 2023/12/18 0.79 Sideways 50MA-Resist 149.75 196.00 69.35 -1.10% -3.24% -0.70% 4.24% 9.45% 5.28%
PREMIERPOL 2023/12/14 0.43 Sideways 50MA-Support 154.30 196.00 69.35 -0.97% -2.95% -4.02% -6.09% -3.63% 6.35%
PREMIERPOL 2023/11/24 0.34 Weak Up Bullish 154.30 196.00 69.35 -4.99% -6.93% -2.30% 2.56% 1.04% 2.72% -2.95% 8.52%
PREMIER 2023/11/08 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% 0.00% -4.76% -4.76% -4.76% -4.76% -9.52% -19.05% -25.00%
PREMIER 2023/11/10 0.00 Sideways Bullish 4.20 4.40 1.80 -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% -16.67% -20.24% -21.43%
PREMIER 2023/12/01 19.80 Sideways Bullish 3.80 4.40 1.80 -3.95% -7.89% -11.84% -15.79% -13.16% -13.16% -17.11%
PREMIER 2023/11/03 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% 0.00% 0.00% 0.00% 0.00% -4.76% -4.76% -23.81% -20.24%
PREMIER 2023/11/09 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% -4.76% -4.76% -4.76% -4.76% -4.76% -13.10% -21.43% -23.81%
PREMIER 2023/11/06 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% 0.00% 0.00% 0.00% -4.76% -4.76% -4.76% -21.43% -23.81%
PREMIER 2023/11/07 0.00 Sideways Bullish 4.20 4.40 1.80 0.00% 0.00% 0.00% -4.76% -4.76% -4.76% -4.76% -22.62% -25.00%
PREMEXPLN 2023/10/26 1.51 Strong Up 50MA-Support 1185.05 1297.85 350.40 1.12% 6.17% 11.12% 6.92% 5.42% 4.05% 19.10% 22.80% 34.48%
PREMEXPLN 2023/12/21 0.91 Strong Up Bullish 1595.85 1669.00 350.40 0.46% 1.07% 1.02% 1.30% -0.49%
PRECWIRE 2023/10/19 0.22 Weak Up Bullish 126.25 141.10 59.40 -4.04% -9.78% -11.25% -10.30% -7.52% -3.92% -9.35% -10.57% -7.37%
PRECWIRE 2023/11/09 1.33 Weak Down 50MA-Resist 110.60 141.10 59.40 3.48% 2.31% 2.94% 4.75% 3.89% 3.03% 5.92% 18.26% 8.14%
PRECWIRE 2023/10/26 0.66 Sideways BullCross-50MA 113.25 141.10 59.40 3.09% 4.77% 5.25% 2.96% 4.94% -2.34% 1.46% 5.34% 16.03%
PRECWIRE 2023/10/23 0.73 Weak Up 50MA-Support 113.90 141.10 59.40 -1.62% -0.57% 2.50% 4.17% 4.65% 1.98% -0.04% 0.04% 11.72%
PRECWIRE 2023/10/25 0.56 Weak Up BearCross-50MA 112.05 141.10 59.40 1.07% 4.19% 5.89% 6.38% 4.06% 2.68% 3.39% 2.45% 11.16%
PRECWIRE 2023/10/20 0.51 Weak Up Bullish 121.15 141.10 59.40 -5.98% -7.51% -6.52% -3.63% -2.06% -0.87% -6.60% -3.76% -4.46%
PRECWIRE 2023/10/18 0.23 Weak Up Bullish 126.20 141.10 59.40 0.04% -4.00% -9.75% -11.21% -10.26% -5.82% -12.36% -10.30% -7.17%
PRECOT 2023/12/18 1.42 Strong Up Bullish 279.70 295.00 128.10 1.59% -6.65% -4.58% -2.82% -3.49% 5.58%
PRECOT 2023/10/26 3.66 Sideways 50MA-Resist 199.60 249.75 128.10 4.73% 8.44% 6.91% 6.99% 5.76% 7.16% 10.12% 10.60% 39.00%
PRECOT 2023/12/21 0.52 Strong Up Bullish 266.90 295.00 128.10 1.84% 1.14% 2.94% 5.79% 2.55%
PRECOT 2023/10/23 2.44 Sideways 50MA-Support 213.00 249.75 128.10 1.97% -6.29% -1.85% 1.62% 0.19% 5.59% 4.44% 4.79% 33.85%
PRECAM 2023/10/23 1.57 Sideways BearCross-50MA 255.25 319.00 88.00 -5.43% -0.94% 1.06% 0.94% 0.20% -0.27% -7.52% -4.07% -4.76%
PRECAM 2023/11/15 0.94 Weak Down Neutral 236.05 319.00 88.00 -2.31% 1.36% 2.27% 3.39% 1.82% -0.40% 2.99% 6.14% 5.61%
PRECAM 2023/10/09 0.97 Sideways 50MA-Support 263.05 319.00 88.00 7.64% 6.82% 6.77% 4.77% 3.25% -2.97% -2.78% -5.40% -8.63%
PRECAM 2023/12/01 0.88 Weak Down Neutral 232.40 319.00 88.00 0.37% 0.19% 1.14% 4.60% 2.88% 9.23% 3.98%
PRECAM 2023/11/16 0.99 Weak Down Neutral 230.60 319.00 88.00 3.75% 4.68% 5.83% 4.23% 5.01% 0.78% 3.69% 8.04% 13.12%
PRECAM 2023/11/10 1.77 Weak Down Neutral 237.20 319.00 88.00 0.82% -0.48% -2.78% 0.86% 1.77% 2.04% -1.83% 11.02% 3.33%
PRECAM 2023/12/21 0.72 Sideways Neutral 237.85 319.00 88.00 1.60% 3.43% 3.05% 0.57% 4.81%
PRECAM 2023/12/05 0.90 Weak Down Neutral 232.85 319.00 88.00 0.94% 4.40% 2.68% 5.02% 9.60% 7.00% 5.26%
PRECAM 2023/11/09 0.82 Weak Down Neutral 248.85 319.00 88.00 -4.68% -3.90% -5.14% -7.33% -3.86% -1.61% -6.27% 7.68% -1.15%
PRECAM 2023/12/20 1.25 Sideways 50MA-Resist 235.30 319.00 88.00 1.08% 2.70% 4.55% 4.16% 1.66%
PRECAM 2023/10/25 2.15 Sideways Neutral 241.40 319.00 88.00 4.74% 6.86% 6.73% 5.94% 3.83% 6.03% -4.47% 0.27% -0.95%
PRAXIS 2023/11/02 0.04 Sideways Bullish 31.40 37.80 11.05 -1.91% -6.69% -11.31% -7.96% -10.35% -9.55% 3.82% 13.69% -0.96%
PRAXIS 2023/12/20 0.01 Sideways Neutral 29.90 36.60 11.05 -2.01% -3.85% -5.69% -3.85% -5.02%
PRAXIS 2023/12/18 0.04 Sideways Neutral 31.10 36.60 11.05 -1.93% -3.86% -5.79% -7.56% -9.32% -5.31%
PRAXIS 2023/11/08 5.97 Sideways Neutral 28.90 37.80 11.05 -2.60% -3.81% 0.52% 4.67% 1.90% 7.44% 17.65% 16.44% -0.52%
PRAXIS 2023/11/03 3.85 Sideways Bullish 30.80 37.80 11.05 -4.87% -9.58% -6.17% -8.60% -9.74% -3.57% 4.22% 15.91% -0.97%
PRAXIS 2023/12/19 0.14 Sideways Neutral 30.50 36.60 11.05 -1.97% -3.93% -5.74% -7.54% -5.74%
PRAXIS 2023/12/26 0.06 Sideways Neutral 28.20 36.60 11.05 1.95% 0.71% 0.53% 2.48% 4.43%
PRAXIS 2023/11/07 0.25 Sideways Neutral 27.85 37.80 11.05 3.77% 1.08% -0.18% 4.31% 8.62% 10.95% 19.75% 23.16% 5.21%
PRAXIS 2023/10/31 0.56 Sideways Bullish 32.65 37.80 11.05 -1.99% -3.83% -5.67% -10.26% -14.70% -7.35% -5.36% 6.13% -0.92%
PRAXIS 2023/11/01 0.01 Sideways Bullish 32.00 37.80 11.05 -1.88% -3.75% -8.44% -12.97% -9.69% -7.97% -2.97% 9.38% -0.94%
PRAXIS 2023/11/06 4.47 Sideways 50MA-Resist 29.30 37.80 11.05 -4.95% -1.37% -3.92% -5.12% -0.85% 3.07% 11.60% 19.45% 2.05%
PRAXIS 2023/12/13 0.10 Sideways Bullish 33.00 37.80 11.05 -1.97% -3.94% -5.76% -7.58% -9.39% -13.94%
PRAXIS 2023/12/15 0.08 Sideways Neutral 31.70 36.60 11.05 -1.89% -3.79% -5.68% -7.57% -9.31% -8.83%
PRAXIS 2023/12/22 0.12 Sideways Neutral 28.75 36.60 11.05 -1.91% 0.00% -1.22% -1.39% 0.52%
PRAXIS 2023/12/27 0.14 Sideways Neutral 28.75 36.60 11.05 -1.22% -1.39% 0.52% 2.43%
PRAXIS 2023/10/30 0.03 Sideways Bullish 33.30 37.80 11.05 -1.95% -3.90% -5.71% -7.51% -12.01% -12.76% -9.31% 2.10% -0.90%
PRAXIS 2023/12/14 0.26 Sideways 50MA-Support 32.35 36.60 11.05 -2.01% -3.86% -5.72% -7.57% -9.43% -12.36%
PRAXIS 2023/12/21 0.01 Sideways Neutral 29.30 36.60 11.05 -1.88% -3.75% -1.88% -3.07% -3.24%
PRAKASHSTL 2023/10/11 2.11 Sideways Neutral 4.95 7.30 3.20 1.01% 3.03% 8.08% 13.13% 18.18% 18.18% 9.09% 15.15% 12.12%
PRAKASHSTL 2023/10/05 1.03 Sideways Neutral 5.30 7.30 3.20 -1.89% -3.77% -5.66% -6.60% -5.66% 15.09% 8.49% 7.55% 6.60%
PRAKASHSTL 2023/10/31 0.20 Sideways Neutral 5.55 7.30 3.20 -1.80% -2.70% -0.90% 0.90% 2.70% 2.70% -1.80% 0.00% 26.13%
PRAKASHSTL 2023/11/02 0.37 Sideways Neutral 5.40 7.30 3.20 1.85% 3.70% 5.56% 6.48% 4.63% 6.48% 2.78% 12.04% 29.63%
PRAKASHSTL 2023/10/06 1.23 Sideways Neutral 5.20 7.30 3.20 -1.92% -3.85% -4.81% -3.85% -1.92% 23.08% 8.65% 10.58% 6.73%
PRAKASHSTL 2023/10/09 0.84 Sideways Neutral 5.10 7.30 3.20 -1.96% -2.94% -1.96% 0.00% 4.90% 21.57% 8.82% 10.78% 6.86%
PRAKASHSTL 2023/10/10 1.45 Sideways Neutral 5.00 7.30 3.20 -1.00% 0.00% 2.00% 7.00% 12.00% 19.00% 9.00% 12.00% 10.00%
PRAKASHSTL 2023/11/01 0.87 Sideways Neutral 5.45 7.30 3.20 -0.92% 0.92% 2.75% 4.59% 5.50% 4.59% 0.92% 6.42% 24.77%
PRAKASHSTL 2023/11/03 0.28 Sideways Neutral 5.50 7.30 3.20 1.82% 3.64% 4.55% 2.73% 1.82% 2.73% 0.91% 15.45% 40.00%
PRAKASHSTL 2023/10/04 0.27 Sideways Neutral 5.40 7.30 3.20 -1.85% -3.70% -5.56% -7.41% -8.33% 8.33% 8.33% 3.70% 6.48%
PRAKASH 2023/10/27 0.55 Strong Up Bullish 156.05 203.00 47.50 4.84% 1.44% -2.40% -2.40% -1.25% 0.99% -1.92% -3.14% 6.70%
PRAKASH 2023/10/30 0.44 Strong Up Bullish 163.60 203.00 47.50 -3.24% -6.91% -6.91% -5.81% -4.43% -3.67% -7.46% -8.04% 6.85%
PRAKASH 2023/10/26 0.55 Strong Up Bullish 163.70 203.00 47.50 -4.67% -0.06% -3.30% -6.96% -6.96% -2.78% -6.66% -6.26% -3.12%
PRAKASH 2023/11/02 0.25 Weak Up Bullish 152.30 203.00 47.50 1.18% 2.66% 7.78% 6.60% 4.50% 0.33% -0.95% 0.20% 15.46%
PRAKASH 2023/11/16 0.87 Strong Down BullCross-50MA 155.20 203.00 47.50 -1.55% -1.39% -2.45% -3.29% -3.80% -3.06% 0.84% 10.60% 13.11%
PRAJIND 2023/10/25 1.78 Sideways 50MA-Resist 518.35 614.65 298.65 -0.19% 4.16% 2.47% 3.32% 3.04% 9.78% 8.92% 19.92% 5.15%
PRAJIND 2023/10/23 2.21 Sideways BearCross-50MA 538.40 614.65 298.65 -3.72% -3.91% 0.28% -1.35% -0.53% 3.60% 4.99% 13.14% 12.83%
PRAJIND 2023/10/26 1.37 Sideways Neutral 517.35 614.65 298.65 4.36% 2.67% 3.52% 3.24% 3.96% 8.48% 13.23% 22.55% 6.16%
PRAENG 2023/10/09 0.57 Sideways 200MA-Support 13.25 18.85 9.90 -0.75% -0.38% 3.77% 19.62% 20.00% 50.19% 35.85% 51.32% 35.85%
PRAENG 2023/11/20 0.16 Sideways Bullish 18.45 21.90 9.90 -1.90% -2.44% -4.07% -5.69% -7.59% -7.05% -8.40% 2.71%
PRAENG 2023/11/17 0.66 Sideways Bullish 18.80 21.90 9.90 -1.86% -3.72% -4.26% -5.85% -7.45% -9.04% -10.90% -2.93% 21.54%
PRAENG 2023/10/10 1.20 Sideways 200MA-Support 13.15 18.85 9.90 0.38% 4.56% 20.53% 20.91% 25.86% 43.73% 36.12% 49.43% 34.60%
PPLPHARMA 2023/10/23 1.31 Sideways 50MA-Resist 93.80 145.80 63.10 -2.67% -4.42% -1.39% 1.76% 11.41% 20.52% 26.07% 31.08% 34.75%
PPLPHARMA 2023/12/21 0.79 Sideways Bullish 128.90 132.35 63.10 9.00% 7.53% 7.21% 7.18% 7.72%
PPLPHARMA 2023/10/26 0.95 Sideways BearCross-200MA 89.65 145.80 63.10 3.18% 6.47% 16.56% 18.91% 18.85% 31.18% 30.23% 37.87% 42.11%
PPLPHARMA 2023/10/16 0.70 Sideways Neutral 96.95 145.80 63.10 2.22% 2.58% 2.22% 2.58% -3.25% 7.79% 16.61% 20.42% 30.58%
PPLPHARMA 2023/10/25 1.19 Sideways 200MA-Support 91.30 145.80 63.10 -1.81% 1.31% 4.55% 14.46% 16.76% 26.62% 27.98% 33.63% 38.83%
PPL 2023/12/18 1.17 Strong Up Bullish 426.15 474.40 134.20 0.23% -6.51% -2.83% -3.25% -4.86% -4.89%
PPL 2023/10/31 0.38 Strong Up Bullish 338.75 445.60 134.20 -0.34% 0.47% 2.07% 0.19% 7.88% 22.97% 18.44% 32.52% 30.14%
PPL 2023/11/01 0.31 Strong Up Bullish 337.60 445.60 134.20 0.81% 2.41% 0.53% 8.25% 15.67% 20.68% 18.97% 33.53% 31.16%
PPL 2023/10/09 1.08 Weak Down BearCross-50MA 249.25 297.65 134.20 3.05% 14.72% 20.38% 35.45% 62.53% 47.14% 35.91% 56.11% 60.96%
PPL 2023/12/20 1.11 Strong Up 50MA-Support 398.40 474.40 134.20 3.94% 3.49% 1.77% 0.84% -0.77%
PPAP 2023/10/26 0.55 Sideways 50MA-Resist 234.20 294.00 148.75 4.01% -2.37% 0.88% -0.88% -0.28% 4.97% 4.89% 1.52% 1.24%
PPAP 2023/10/23 1.08 Sideways 50MA-Support 243.75 294.00 148.75 -0.41% -3.92% -0.06% -6.19% -3.08% 2.63% 8.98% -0.18% -1.78%
PPAP 2023/10/04 0.49 Weak Up Bullish 246.70 294.00 148.75 -0.16% 8.96% 7.46% 5.29% 6.73% 5.76% -5.07% -0.32% -0.43%
PPAP 2023/10/30 1.56 Sideways BearCross-50MA 228.65 294.00 148.75 3.32% 1.53% 2.14% 6.23% 7.54% 15.44% 5.71% 2.03% 1.49%
POWERMECH 2023/11/02 2.06 Strong Down Neutral 3454.50 5069.45 1570.60 -0.57% 6.46% 6.95% 10.62% 10.89% 14.38% 15.54% 22.29% 20.30%
POWERMECH 2023/11/01 2.10 Strong Down Neutral 3465.50 5069.45 1570.60 -0.32% -0.88% 6.12% 6.61% 10.27% 13.66% 15.33% 24.83% 21.95%
POWERMECH 2023/10/26 1.75 Strong Down Neutral 3627.25 5069.45 1570.60 0.23% -1.48% -0.55% -4.46% -4.76% 5.61% 8.93% 14.74% 16.86%
POWERMECH 2023/10/09 0.84 Strong Down 50MA-Resist 4149.70 5069.45 1570.60 -1.53% -2.71% -2.92% -1.80% -3.89% -6.16% -13.07% -7.69% -3.55%
POWERMECH 2023/10/16 1.36 Strong Down Neutral 3988.35 5069.45 1570.60 0.55% 1.06% 1.28% 1.15% -2.37% -9.55% -7.36% -0.93% 4.44%
POWERMECH 2023/11/06 2.60 Strong Down Neutral 3677.65 5069.45 1570.60 0.46% 3.91% 4.16% 4.22% 5.06% 10.80% 13.17% 13.07% 8.65%
POWERMECH 2023/10/23 0.95 Strong Down 50MA-Resist 3893.90 5069.45 1570.60 -5.90% -6.85% -6.63% -8.23% -7.36% -5.12% 2.19% 2.50% 8.42%
POWERMECH 2023/10/25 2.53 Strong Down Neutral 3664.30 5069.45 1570.60 -1.01% -0.78% -2.48% -1.55% -5.43% 4.29% 7.50% 10.48% 13.48%
POWERMECH 2023/10/12 1.32 Strong Down Neutral 4028.40 5069.45 1570.60 1.16% -0.99% -0.45% 0.06% 0.27% -9.75% -14.73% -1.22% 0.50%
POWERMECH 2023/12/20 2.38 Strong Up 50MA-Support 3995.95 5069.45 1570.60 2.00% 2.36% 2.45% 3.20% 3.85%
POWERINDIA 2023/10/26 1.12 Strong Up 50MA-Resist 4155.35 4800.00 2840.10 2.31% 0.38% -0.29% -0.03% 7.60% 7.77% 10.58% 13.70% 17.03%
POWERINDIA 2023/10/04 0.69 Strong Down Neutral 3997.75 4800.00 2840.10 -0.71% -0.68% -1.49% 0.31% 2.99% 14.60% 3.94% 10.18% 14.94%
POWERINDIA 2023/10/05 0.85 Strong Down Neutral 3969.40 4800.00 2840.10 0.03% -0.79% 1.03% 3.73% 8.76% 16.70% 7.11% 15.15% 16.72%
POWERINDIA 2023/10/09 1.13 Strong Down Neutral 3938.20 4800.00 2840.10 1.83% 4.55% 9.62% 13.01% 15.53% 9.55% 5.20% 13.72% 19.31%
POWERINDIA 2023/10/06 2.16 Strong Down Neutral 3970.75 4800.00 2840.10 -0.82% 0.99% 3.69% 8.72% 12.08% 14.63% 5.04% 15.14% 16.46%
POWERGRID 2023/10/05 0.80 Weak Up Bullish 196.60 205.95 153.19 0.23% -0.18% 0.69% 0.97% 2.11% 4.68% 2.21% 5.80% 6.46%
POWERGRID 2023/10/06 0.70 Sideways Bullish 197.05 205.95 153.19 -0.41% 0.46% 0.74% 1.88% 2.41% 2.94% 1.93% 5.05% 6.04%
POWERGRID 2023/10/09 0.44 Sideways Bullish 196.25 205.95 153.19 0.87% 1.15% 2.29% 2.83% 3.46% 1.78% 3.01% 6.90% 7.82%
POWERGRID 2023/10/04 0.79 Weak Up Bullish 199.00 205.95 153.19 -1.21% -0.98% -1.38% -0.53% -0.25% 3.77% -0.03% 4.62% 5.28%
POWERGRID 2023/10/26 0.72 Sideways 50MA-Support 198.95 209.00 153.19 1.01% 0.96% 1.61% 1.01% 2.09% 5.45% 5.30% 6.08% 16.08%
POONAWALLA 2023/10/26 1.37 Sideways 200MA-Support 352.05 451.50 243.00 2.23% 0.30% 0.21% 0.26% -0.68% 9.50% 5.43% 9.26% 20.75%
POONAWALLA 2023/10/13 0.40 Weak Down Neutral 376.10 451.50 243.00 0.37% 0.53% -0.25% 0.41% 0.16% -6.12% -7.06% 1.98% 2.27%
POONAWALLA 2023/10/23 2.91 Sideways Neutral 350.45 451.50 243.00 1.43% 0.46% 2.70% 0.76% 0.67% 3.54% 12.06% 2.14% 20.23%
POONAWALLA 2023/11/03 2.80 Weak Down 200MA-Support 347.70 451.50 243.00 0.53% 4.36% 11.86% 10.87% 12.19% 4.39% 4.66% 21.18% 27.84%
POONAWALLA 2023/10/19 0.79 Weak Down Neutral 377.65 451.50 243.00 -0.25% -7.20% -5.88% -6.78% -4.70% -7.93% 3.30% -4.17% 9.02%
PONNIERODE 2023/10/26 0.79 Weak Down Bearish 387.10 581.00 282.50 7.22% 7.76% 6.85% 7.36% 7.65% 11.31% 8.91% 9.78% 4.79%
PONNIERODE 2023/10/20 0.64 Weak Down 50MA-Resist 402.60 581.00 282.50 -2.94% -3.81% -3.85% 3.09% 3.61% 13.14% 4.99% 9.10% 2.41%
PONNIERODE 2023/10/23 1.18 Weak Down Bearish 390.75 581.00 282.50 -0.90% -0.93% 6.22% 6.76% 5.85% 14.68% 9.58% 9.02% 3.13%
PONNIERODE 2023/10/19 0.70 Weak Down BearCross-50MA 411.20 581.00 282.50 -2.09% -4.97% -5.82% -5.86% 0.94% 0.78% 5.24% 3.27% 2.09%
PONNIERODE 2023/10/09 0.52 Sideways BearCross-50MA 407.70 581.00 282.50 0.70% 2.60% 3.23% 2.85% 2.17% -4.16% 1.45% 5.69% 4.16%
PONNIERODE 2023/10/25 1.00 Weak Down Bearish 387.25 581.00 282.50 -0.04% 7.18% 7.72% 6.80% 7.32% 13.43% 9.34% 9.23% 1.91%
POLYPLEX 2023/10/20 0.64 Strong Down Bearish 1124.20 1865.00 1101.00 -2.02% -4.93% -7.86% -7.61% -9.61% -5.72% -6.08% -9.44% -7.05%
POLYPLEX 2023/10/26 1.26 Weak Down Bearish 1035.85 1865.00 1025.05 0.28% -1.90% -1.40% -2.25% -2.25% 1.89% 0.07% 3.44% -0.78%
POLYPLEX 2023/10/25 1.24 Strong Down Bearish 1068.80 1865.00 1062.60 -3.08% -2.82% -4.93% -4.44% -5.26% 0.23% -1.91% -5.16% -3.17%
POLYPLEX 2023/10/19 0.70 Strong Down 50MA-Resist 1135.90 1865.00 1101.00 -1.03% -3.03% -5.91% -8.81% -8.56% -8.31% -8.47% -10.17% -7.45%
POLYPLEX 2023/10/17 0.86 Strong Down Bearish 1125.90 1865.00 1101.00 3.03% 0.89% -0.15% -2.17% -5.07% -10.07% -4.85% -8.38% -3.97%
POLYPLEX 2023/10/16 0.84 Strong Down Bearish 1131.85 1865.00 1101.00 -0.53% 2.49% 0.36% -0.68% -2.68% -9.77% -7.19% -8.42% -6.51%
POLYPLEX 2023/10/30 0.78 Strong Down Bearish 1016.15 1865.00 1011.65 0.51% -0.35% -0.36% 2.49% 4.30% 3.91% 1.37% 6.40% 0.43%
POLYPLEX 2023/10/23 0.75 Strong Down Bearish 1101.50 1865.00 1100.00 -2.97% -5.96% -5.70% -7.75% -7.28% -4.63% -4.73% -7.64% -6.54%
POLYPLEX 2023/11/01 0.57 Strong Down Bearish 1012.55 1865.00 1010.00 -0.00% 2.86% 4.67% 3.75% 5.80% 3.54% 0.55% 3.83% 1.14%
POLYMED 2023/10/25 1.97 Strong Down Neutral 1343.35 1575.00 820.30 0.99% 2.39% 3.19% 4.65% 4.32% 6.60% 13.03% 11.28% 17.81%
POLYMED 2023/10/23 1.44 Strong Down 50MA-Resist 1304.10 1575.00 820.30 3.01% 4.03% 5.47% 6.30% 7.80% 8.10% 13.72% 17.36% 27.81%
POLYMED 2023/10/09 0.41 Weak Down BearCross-50MA 1372.25 1575.00 820.30 2.43% -0.32% 0.59% 0.01% -0.16% -4.97% 2.44% 7.05% 10.42%
POLYMED 2023/10/11 0.96 Weak Down BearCross-50MA 1367.80 1575.00 820.30 0.91% 0.33% 0.16% 0.86% 0.90% -0.82% 6.35% 3.84% 11.89%
POLYMED 2023/10/12 1.00 Weak Down 50MA-Resist 1380.30 1575.00 820.30 -0.58% -0.74% -0.05% -0.01% -0.03% -0.35% 5.95% 7.44% 8.30%
POLYCAB 2023/10/23 1.04 Strong Up 50MA-Support 5154.15 5493.65 2500.00 -2.54% -5.48% -3.44% -4.20% -4.50% -0.75% -0.46% 2.45% 5.16%
POLYCAB 2023/10/25 1.13 Strong Up BearCross-50MA 5023.15 5493.65 2500.00 -3.01% -0.92% -1.71% -2.01% -2.44% 2.10% 4.89% 3.52% 8.43%
POLYCAB 2023/12/22 2.25 Strong Up 50MA-Support 5359.30 5733.00 2500.25 0.66% 1.44% 1.86% 2.34% 1.97%
POLYCAB 2023/10/26 1.32 Strong Up Neutral 4871.80 5493.65 2500.00 2.15% 1.35% 1.03% 0.59% 3.69% 5.37% 8.54% 5.98% 16.83%
POLICYBZR 2023/10/23 1.53 Strong Down Neutral 700.40 818.00 356.20 -0.64% -4.02% -4.55% 0.84% 0.04% 2.01% 9.17% 17.55% 19.43%
POLICYBZR 2023/12/11 1.34 Strong Up Bullish 809.05 891.00 390.70 -1.33% -1.72% -0.08% -2.43% -1.01% -2.28% -2.53%
POLICYBZR 2023/10/12 1.81 Weak Down 50MA-Resist 733.90 818.00 356.20 0.64% 0.63% 1.47% 1.36% 0.25% -8.90% -4.34% 4.19% 11.62%
POLICYBZR 2023/10/19 0.53 Strong Down Neutral 735.75 818.00 356.20 -1.55% -4.80% -5.42% -8.63% -9.13% -4.58% 1.47% 11.64% 11.72%
POLICYBZR 2023/10/26 1.42 Weak Down Neutral 672.25 818.00 356.20 -0.55% 5.07% 4.23% 4.50% 4.08% 8.76% 19.40% 20.84% 20.35%
POLICYBZR 2023/10/25 1.51 Strong Down Neutral 695.90 818.00 356.20 -3.40% -3.93% 1.49% 0.69% 0.95% 4.35% 12.65% 17.72% 17.67%
POLICYBZR 2023/10/13 0.86 Weak Down Neutral 738.60 818.00 356.20 -0.01% 0.83% 0.71% -0.39% -1.93% -4.37% -1.89% 6.13% 9.99%
POKARNA 2023/11/23 0.86 Weak Up 50MA-Support 535.55 599.10 233.55 -0.27% -0.28% -0.50% -1.32% -0.60% -4.15% -9.57% -8.60%
POKARNA 2023/12/05 0.41 Weak Up BearCross-50MA 513.70 599.10 233.55 2.50% 1.78% -0.08% -2.37% -0.37% -3.68% -4.71%
POKARNA 2023/12/20 1.08 Strong Down Neutral 476.15 599.10 233.55 0.79% 1.18% 2.91% 2.80% 1.89%
POKARNA 2023/12/21 1.02 Strong Down Neutral 479.90 599.10 233.55 0.39% 2.10% 2.00% 1.09% 0.05%
POKARNA 2023/12/15 0.95 Weak Down Neutral 484.30 599.10 233.55 2.18% 2.17% -1.68% -0.91% -0.53% -0.76%
POKARNA 2023/12/11 1.08 Sideways 50MA-Resist 501.50 599.10 233.55 2.05% -0.67% -1.15% -3.43% -1.33% -2.29% -3.33%
POKARNA 2023/12/14 0.89 Weak Down Neutral 495.75 599.10 233.55 -2.31% -0.18% -0.19% -3.95% -3.20% -3.15%
POKARNA 2023/10/26 1.28 Weak Up BearCross-50MA 484.65 595.60 233.55 5.12% 2.71% 5.11% 8.97% 9.54% 13.96% 13.90% 9.95% 3.48%
POKARNA 2023/12/08 0.29 Sideways BearCross-50MA 513.30 599.10 233.55 -2.30% -0.29% -2.95% -3.42% -5.65% -6.15% -6.37%
POKARNA 2023/12/13 0.96 Weak Down Neutral 498.15 599.10 233.55 -0.48% -2.78% -0.66% -0.67% -4.42% -2.61%
PODDARMENT 2023/11/09 0.33 Weak Up 50MA-Resist 353.90 397.00 245.15 0.86% -0.97% 0.14% -0.86% -1.71% 3.19% 0.82% -0.45% 4.68%
PODDARHOUS 2023/10/11 0.95 Weak Up Bearish 111.45 274.00 80.90 3.68% 2.24% 2.02% 2.51% 5.65% 18.44% 36.65% 31.31% 21.89%
PODDARHOUS 2023/11/16 0.03 Weak Up Bullish 147.35 274.00 80.90 -1.02% 0.10% 0.54% -3.66% -6.72% -4.51% -9.26% -21.17% -9.33%
POCL 2023/12/20 1.93 Sideways BearCross-50MA 429.80 521.30 61.30 3.01% 9.49% 11.23% 21.06% 18.39%
POCL 2023/10/26 1.15 Weak Down Neutral 440.85 521.30 61.30 3.03% -1.22% -2.33% -3.20% -3.06% -1.34% -1.36% -3.33% 0.62%
POCL 2023/12/21 1.24 Sideways BullCross-50MA 442.75 521.30 61.30 6.29% 7.97% 17.52% 14.93% 13.54%
POCL 2023/12/27 11.01 Weak Up 50MA-Support 520.30 536.00 61.30 -2.20% -3.38% -4.82% -3.97%
POCL 2023/10/23 1.07 Sideways BearCross-50MA 432.45 521.30 61.30 -3.27% 1.94% 5.03% 0.69% -0.43% 9.69% 0.74% 1.09% 4.66%
POCL 2023/11/29 0.93 Weak Down Neutral 426.15 521.30 61.30 2.36% 1.85% 1.76% 1.80% 2.31% 2.49% 0.86% 16.20%
POCL 2023/10/20 0.89 Weak Down 50MA-Resist 445.25 521.30 61.30 -2.87% -6.05% -0.99% 2.01% -2.20% 3.14% -1.57% -0.51% -2.08%
POCL 2023/10/25 0.64 Sideways Neutral 418.30 521.30 61.30 5.39% 8.58% 4.10% 2.94% 2.02% 5.98% 3.60% 3.51% 4.37%
POCL 2023/11/28 0.73 Weak Down 50MA-Resist 433.00 521.30 61.30 -1.58% 0.74% 0.24% 0.15% 0.18% 1.44% 2.59% 16.10%
POCL 2023/10/12 0.67 Weak Down 50MA-Resist 453.30 521.30 61.30 0.10% -0.87% 1.91% 2.54% 0.88% 0.20% -5.48% -3.89% -4.48%
PNCINFRA 2023/10/23 1.31 Sideways BearCross-50MA 341.30 387.70 237.00 -2.83% -3.18% -0.37% -1.01% -2.11% -5.04% -6.78% -4.23% 1.96%
PNCINFRA 2023/10/25 1.02 Sideways Neutral 331.65 387.70 237.00 -0.36% 2.53% 1.87% 0.74% -2.40% -4.10% -4.69% 0.54% 2.49%
PNCINFRA 2023/11/08 1.80 Weak Down BearCross-200MA 318.05 387.70 237.00 -2.36% -0.63% 0.13% 0.03% -0.61% 1.57% 5.05% 3.27% 8.57%
PNCINFRA 2023/11/09 1.90 Strong Down 200MA-Resist 310.55 387.70 237.00 1.77% 2.54% 2.45% 1.79% 3.96% 5.25% 10.79% 9.27% 13.19%
PNCINFRA 2023/10/26 2.11 Sideways 200MA-Support 330.45 387.70 237.00 2.91% 2.24% 1.10% -2.04% -0.26% -6.02% -2.30% 1.45% 1.80%
PNC 2023/10/05 0.68 Sideways 50MA-Support 38.20 44.00 29.15 -0.79% -3.27% 1.83% 1.57% 9.16% 4.32% -1.31% 5.24% 26.83%
PNC 2023/10/26 0.56 Sideways 200MA-Support 37.20 44.00 29.15 1.34% 4.17% 4.17% 1.88% 1.61% 9.68% 26.48% 17.61% 22.98%
PNC 2023/10/09 0.47 Sideways BearCross-200MA 36.95 44.00 29.15 5.28% 5.01% 12.86% 10.96% 7.98% 2.30% 4.87% 10.42% 23.27%
PNC 2023/10/04 0.28 Sideways BullCross-50MA 38.20 44.00 29.15 0.00% -0.79% -3.27% 1.83% 1.57% 2.62% -2.62% 6.41% 23.17%
PNBHOUSING 2023/10/23 0.75 Strong Up Bullish 715.05 784.90 384.55 -0.49% -0.23% 3.05% 0.23% 2.99% 2.76% 10.58% 9.53% 10.78%
PNBHOUSING 2023/10/26 0.45 Weak Up 50MA-Support 713.40 784.90 384.55 3.29% 0.46% 3.22% 0.01% 2.48% 4.46% 13.34% 12.00% 10.25%
PNBHOUSING 2023/10/25 1.08 Strong Up 50MA-Support 711.55 784.90 384.55 0.26% 3.56% 0.72% 3.49% 0.27% 3.41% 9.07% 9.80% 9.77%
PNBGILTS 2023/10/25 1.15 Weak Up Bullish 85.35 104.90 55.60 -1.41% 0.35% 0.47% 1.23% -0.29% 14.47% 16.64% 10.37% 10.90%
PNBGILTS 2023/10/23 1.69 Weak Up Bullish 82.00 104.90 55.60 4.09% 2.62% 4.45% 4.57% 5.37% 7.50% 21.95% 15.85% 17.74%
PNB 2023/10/26 1.44 Sideways 50MA-Resist 69.85 83.50 43.35 4.72% 4.72% 4.51% 4.37% 6.30% 8.80% 11.52% 13.31% 26.63%
PNB 2023/10/23 0.91 Sideways BearCross-50MA 69.65 83.50 43.35 -0.22% 0.29% 5.03% 5.03% 4.81% 9.33% 13.35% 9.05% 24.62%
PNB 2023/10/09 0.72 Weak Up Bullish 73.35 83.50 43.35 2.59% 3.68% 3.27% 2.52% 2.59% -5.04% -0.48% 3.61% 4.09%
PNB 2023/10/25 0.84 Sideways 50MA-Resist 69.50 83.50 43.35 0.50% 5.25% 5.25% 5.04% 4.89% 9.06% 14.53% 13.02% 24.53%
PNB 2023/10/20 0.66 Sideways Bullish 72.25 83.50 43.35 -3.60% -3.81% -3.32% 1.25% 1.25% 3.67% 9.48% 5.95% 18.27%
PLAZACABLE 2023/12/07 0.15 Strong Down Unknown 104.60 173.50 75.70 -4.97% -0.24% -1.63% -2.49% -4.45% -6.50% -4.11%
PLAZACABLE 2023/10/12 0.00 Unknown Unknown 80.20 80.20 75.70 4.99% 10.22% 15.71% 21.45% 27.49% 70.32% 76.68% 44.51% 35.16%
PLAZACABLE 2023/12/08 0.33 Strong Down Unknown 99.40 173.50 75.70 4.98% 3.52% 2.62% 0.55% 1.56% 0.60% 0.60%
PLAZACABLE 2023/11/17 0.68 Strong Down Unknown 105.05 173.50 75.70 5.00% 10.23% 7.19% 6.57% 4.38% 3.09% -0.67% -7.47% -3.38%
PLAZACABLE 2023/12/06 0.18 Strong Down Unknown 105.55 173.50 75.70 -0.90% -5.83% -1.14% -2.51% -3.36% -7.91% -5.64%
PLAZACABLE 2023/11/09 5.64 Unknown Unknown 115.50 173.50 75.70 -1.56% 5.63% 0.35% -4.68% -9.05% -5.06% -6.23% -11.69% -12.12%
PLAZACABLE 2023/12/20 0.87 Weak Down Unknown 97.20 173.50 75.70 0.62% 2.88% 4.42% 2.57% 2.47%
PLAZACABLE 2023/12/21 0.59 Weak Down Unknown 97.80 173.50 75.70 2.25% 3.78% 1.94% 1.84% 2.56%
PLAZACABLE 2023/11/16 0.54 Strong Down Unknown 110.10 173.50 75.70 -4.59% 0.18% 5.18% 2.27% 1.68% -1.82% -9.72% -9.22% -9.17%
PLAZACABLE 2023/12/11 0.82 Strong Down Unknown 104.35 173.50 75.70 -1.39% -2.25% -4.22% -3.26% -4.17% -2.73% -2.73%
PLAZACABLE 2023/11/10 1.46 Unknown Unknown 113.70 173.50 75.70 7.30% 1.93% -3.17% -7.61% -2.99% -4.66% -5.94% -12.09% -12.31%
PLASTIBLEN 2023/10/05 1.80 Sideways BearCross-50MA 225.65 258.90 138.55 1.02% -0.33% 3.04% 5.23% 18.88% 19.59% 17.59% 27.72% 34.39%
PLASTIBLEN 2023/12/19 0.51 Sideways Bullish 293.40 329.70 138.55 -5.28% -1.89% -1.18% 0.92% -0.05%
PLASTIBLEN 2023/12/12 0.44 Strong Up Bullish 305.70 329.70 138.55 -0.93% -0.44% -1.86% -3.76% -4.02% -4.07%
PLASTIBLEN 2023/12/18 1.07 Weak Up Bullish 294.20 329.70 138.55 -0.27% -5.54% -2.16% -1.44% 0.65% 10.93%
PLASTIBLEN 2023/12/21 1.15 Weak Down 50MA-Resist 287.85 329.70 138.55 0.73% 2.87% 1.88% 3.23% 2.17%
PLASTIBLEN 2023/12/15 0.55 Weak Up Bullish 300.00 329.70 138.55 -1.93% -2.20% -7.37% -4.05% -3.35% 1.40%
PLASTIBLEN 2023/10/04 0.25 Sideways 50MA-Support 230.40 258.90 138.55 -2.06% -1.06% -2.39% 0.91% 3.06% 16.64% 12.39% 18.01% 27.00%
PLASTIBLEN 2023/12/13 0.46 Strong Up Bullish 302.85 329.70 138.55 0.50% -0.94% -2.86% -3.12% -8.24% -1.88%
PIXTRANS 2023/10/26 0.84 Strong Up 50MA-Resist 1137.30 1568.95 702.00 2.11% -3.58% -3.16% -0.79% 0.88% -2.57% 10.26% 16.89% 14.72%
PIXTRANS 2023/10/25 0.67 Strong Up 50MA-Support 1188.20 1568.95 702.00 -4.28% -2.26% -7.71% -7.31% -5.04% -4.71% 7.49% 9.20% 11.13%
PIXTRANS 2023/10/30 3.47 Strong Up 50MA-Resist 1096.55 1568.95 702.00 0.44% 2.90% 4.63% -0.56% 1.51% 19.72% 23.12% 27.98% 29.05%
PITTIENG 2023/12/20 0.73 Sideways BearCross-50MA 678.75 748.70 255.60 0.77% 2.17% 1.24% 2.08% 3.77%
PITTIENG 2023/11/28 0.67 Weak Up Bullish 671.90 734.65 255.60 -3.61% -2.89% -1.83% 3.99% 8.59% 4.14% 3.85% 5.02%
PITTIENG 2023/12/21 0.49 Sideways 50MA-Resist 684.00 748.70 255.60 1.39% 0.47% 1.29% 2.98% 3.16%
PITTIENG 2023/11/15 0.80 Strong Up Bullish 682.25 734.65 255.60 1.59% 2.21% 4.01% 3.68% 1.23% -4.36% 4.32% 2.29% 3.42%
PITTIENG 2023/10/09 2.02 Strong Down Bullish 615.20 666.00 255.60 5.75% 5.77% 4.21% 4.19% 11.07% 7.78% 11.14% 12.57% 12.26%
PITTIENG 2023/11/29 0.97 Weak Up BearCross-50MA 647.65 734.65 255.60 0.75% 1.85% 7.88% 12.65% 9.95% 5.73% 4.80% 10.04%
PIONEEREMB 2023/10/04 0.32 Sideways 50MA-Support 48.05 59.00 26.30 7.60% 22.37% 16.34% 18.63% 20.50% 20.92% 9.47% 10.30% 7.08%
PIONEEREMB 2023/10/26 0.14 Sideways BullCross-50MA 52.60 64.70 26.30 4.75% 2.66% -1.14% 0.76% 0.76% 0.57% -2.19% -0.67% -5.80%
PIONEEREMB 2023/11/15 1.34 Sideways 50MA-Resist 53.00 64.70 26.30 -2.36% -2.92% -3.96% -4.62% -4.06% 0.09% -3.68% -7.92% -8.96%
PIONEEREMB 2023/10/25 0.17 Sideways BullCross-50MA 52.80 64.70 26.30 -0.38% 4.36% 2.27% -1.52% 0.38% 2.18% -1.99% 2.46% -3.22%
PIONEEREMB 2023/11/17 0.82 Sideways 50MA-Resist 51.45 64.70 26.30 -1.07% -1.75% -1.17% 0.19% 3.79% 2.33% -3.69% -4.76% 2.92%
PIONEEREMB 2023/10/23 0.29 Sideways Bullish 54.30 64.70 26.30 -2.76% -3.13% 1.47% -0.55% -4.24% -1.01% -2.39% -1.66% -5.99%
PILITA 2023/10/25 2.15 Sideways BearCross-50MA 9.35 11.95 6.00 -6.42% 4.28% 7.49% 8.56% 7.49% 6.42% 5.88% 8.56% 20.86%
PILITA 2023/11/16 0.69 Sideways Bullish 9.90 11.95 6.00 0.00% 0.00% 2.53% 5.05% 6.06% 5.56% 14.14% 10.61% 36.87%
PILITA 2023/11/10 0.35 Sideways Bullish 10.05 11.95 6.00 0.00% -0.50% -1.49% -1.49% -1.49% 1.00% 7.96% 10.95% 22.39%
PILITA 2023/11/17 1.12 Sideways 50MA-Support 9.90 11.95 6.00 0.00% 2.53% 5.05% 6.06% 6.57% 7.07% 13.13% 11.62% 35.86%
PILITA 2023/10/26 1.89 Sideways 200MA-Support 8.75 11.95 6.00 11.43% 14.86% 16.00% 14.86% 15.43% 13.71% 13.14% 14.86% 28.00%
PILITA 2023/11/20 0.80 Sideways 50MA-Support 9.90 11.95 6.00 2.53% 5.05% 6.06% 6.57% 2.53% 9.60% 12.12% 15.66%
PILANIINVS 2023/10/25 0.53 Strong Up Bullish 2310.95 2545.00 1602.00 -2.24% 0.89% -0.24% -0.61% -0.80% 1.08% 3.46% 16.42% 26.52%
PILANIINVS 2023/10/09 1.36 Strong Up BullCross-50MA 2323.90 2545.00 1602.00 1.00% 1.85% 2.07% -0.62% 2.25% -0.50% -1.16% 0.77% 18.22%
PILANIINVS 2023/10/26 0.51 Strong Up 50MA-Support 2259.25 2545.00 1602.00 3.20% 2.04% 1.67% 1.47% 3.30% 3.65% 12.59% 18.55% 29.71%
PIIND 2023/10/25 1.71 Strong Down 200MA-Resist 3334.50 4011.15 2868.90 -1.33% -0.58% 0.51% 2.00% 1.38% 7.34% 10.42% 12.17% 15.26%
PIIND 2023/10/23 0.89 Strong Down BearCross-200MA 3406.00 4011.15 2868.90 -2.10% -3.40% -2.66% -1.60% -0.14% 3.19% 9.13% 10.55% 12.86%
PIIND 2023/10/09 0.51 Strong Down BullCross-200MA 3422.85 4011.15 2868.90 1.11% 1.91% 1.84% 1.70% 2.26% -0.49% -0.63% 6.57% 6.60%
PIIND 2023/10/05 0.60 Strong Down 200MA-Resist 3385.95 4011.15 2868.90 1.03% 1.09% 2.21% 3.02% 2.95% 3.38% -2.09% 3.80% 8.96%
PIIND 2023/10/26 1.87 Strong Down Neutral 3290.30 4011.15 2868.90 0.76% 1.86% 3.37% 2.74% 3.66% 10.87% 13.26% 14.95% 17.60%
PIGL 2023/10/27 0.40 Sideways 50MA-Resist 40.00 93.45 36.25 1.13% 2.38% 0.38% -1.63% -2.25% -1.25% 2.88% 3.37% 12.75%
PIGL 2023/10/09 0.47 Sideways 50MA-Support 41.45 93.45 36.25 0.72% 0.12% 4.34% 0.97% 5.91% 1.69% -1.21% -3.38% -2.29%
PIGL 2023/10/10 0.46 Sideways 50MA-Support 41.75 93.45 36.25 -0.60% 3.59% 0.24% 5.15% 7.54% -1.08% -3.83% -5.39% -2.87%
PIGL 2023/10/26 0.46 Sideways 50MA-Resist 40.50 93.45 36.25 -1.23% -0.12% 1.11% -0.86% -2.84% -1.11% 2.96% 2.47% 16.54%
PIDILITIND 2023/10/23 0.55 Strong Down Neutral 2351.00 2796.00 2250.05 -1.05% -2.36% -1.45% -1.65% 4.55% 3.71% 4.65% 6.51% 10.12%
PIDILITIND 2023/10/26 1.02 Strong Down Bearish 2295.40 2796.00 2250.05 0.93% 0.73% 7.08% 4.83% 5.79% 7.06% 9.36% 9.07% 10.90%
PIDILITIND 2023/10/18 0.56 Strong Down Neutral 2407.25 2796.00 2250.05 -1.35% -1.41% -2.34% -3.36% -4.65% 0.87% 2.09% 3.67% 6.07%
PIDILITIND 2023/10/20 1.00 Strong Down Neutral 2373.20 2796.00 2250.05 -0.94% -1.98% -3.28% -2.38% -2.57% 2.55% 2.33% 5.73% 8.55%
PIDILITIND 2023/10/25 0.83 Strong Down Bearish 2326.30 2796.00 2250.05 -1.33% -0.41% -0.61% 5.66% 3.44% 6.31% 5.71% 6.95% 10.12%
PIDILITIND 2023/10/04 1.08 Strong Down Neutral 2406.40 2796.00 2250.05 0.95% 1.99% 0.77% 1.82% 3.38% 0.04% -4.61% 1.13% 4.32%
PIDILITIND 2023/10/19 1.17 Strong Down Neutral 2374.85 2796.00 2250.05 -0.07% -1.00% -2.04% -3.35% -2.44% 3.40% 2.42% 4.78% 8.26%
PHOENIXLTD 2023/10/05 0.95 Strong Up BearCross-50MA 1769.30 1910.00 1186.40 1.79% 1.76% 5.41% 8.76% 9.63% 5.79% 2.10% 16.31% 29.70%
PHOENIXLTD 2023/10/23 0.57 Strong Up BearCross-50MA 1801.80 2060.00 1186.40 -0.45% -3.06% 0.26% 1.62% 0.75% 14.21% 23.66% 31.19% 25.34%
PHOENIXLTD 2023/10/26 1.12 Strong Up Neutral 1746.65 2060.00 1186.40 3.43% 4.83% 3.93% 8.48% 13.22% 18.18% 30.86% 32.82% 26.71%
PGIL 2023/12/08 0.69 Strong Down BearCross-50MA 1220.60 1470.80 335.00 1.72% 3.38% 2.25% 3.08% 6.29% 7.17% 9.14%
PGIL 2023/11/24 0.32 Strong Down Bullish 1238.20 1470.80 335.00 3.15% 1.61% -0.01% 0.26% 0.87% 0.27% 6.27% 4.19%
PGIL 2023/11/23 0.70 Weak Up Bullish 1246.25 1470.80 335.00 -0.65% 2.48% 0.95% -0.65% -0.39% -2.06% 4.10% 4.12%
PGHH 2023/10/25 2.13 Strong Down 50MA-Support 17181.75 18597.95 13140.10 -1.87% -1.05% -2.91% 2.09% 3.69% 2.26% 5.62% 2.31% -0.11%
PGEL 2023/10/25 1.04 Strong Up Bullish 1906.60 2184.90 955.55 -2.45% 4.68% 4.30% 3.34% 2.94% 5.74% 18.61% 25.34% 19.15%
PGEL 2023/10/04 1.48 Strong Down 50MA-Support 1723.35 2143.95 955.55 2.95% 5.03% 8.84% 9.77% 12.34% 15.41% 7.93% 15.93% 30.99%
PGEL 2023/10/26 1.24 Strong Up 50MA-Support 1859.95 2184.90 955.55 7.30% 6.91% 5.93% 5.52% 5.23% 10.09% 21.37% 25.01% 23.06%
PGEL 2023/12/06 0.23 Strong Up Bullish 2293.75 2462.15 955.55 -2.23% -0.96% -0.21% 1.61% 1.26% 3.18% 4.67%
PGEL 2023/12/07 0.61 Strong Up Bullish 2242.65 2462.15 969.75 1.29% 2.06% 3.92% 3.57% 9.14% 11.43% 5.84%
PFS 2023/10/04 1.03 Sideways Bullish 27.85 31.40 12.25 0.90% 1.62% -1.80% -1.08% 0.00% 4.85% -6.28% 15.62% 28.73%
PFS 2023/11/28 0.28 Sideways Bullish 32.05 37.55 12.25 2.81% 1.40% 3.59% 4.84% 3.12% 7.64% 39.16% 31.05%
PFS 2023/10/23 1.18 Sideways BearCross-50MA 26.20 31.40 12.25 -1.72% -0.38% 4.01% 12.79% 8.97% 21.95% 25.95% 26.34% 31.68%
PFS 2023/10/26 0.90 Sideways Neutral 26.10 31.40 12.25 4.41% 13.22% 9.39% 5.94% 22.41% 23.75% 37.36% 26.25% 33.52%
PFS 2023/10/25 0.72 Sideways Neutral 25.75 31.40 12.25 1.36% 5.83% 14.76% 10.87% 7.38% 24.66% 28.74% 24.47% 33.20%
PFOCUS 2023/10/26 0.39 Sideways Neutral 85.55 131.00 64.75 8.47% 6.78% 7.66% 7.54% 7.19% 18.12% 25.48% 27.12% 40.85%
PFOCUS 2023/10/23 1.52 Sideways BearCross-50MA 86.30 131.00 64.75 1.85% -0.87% 7.53% 5.85% 6.72% 20.57% 14.83% 29.55% 25.72%
PFIZER 2023/10/25 0.91 Strong Up 50MA-Support 3986.60 4660.00 3408.00 -1.33% -1.26% -1.07% -1.31% -2.59% -1.04% -0.47% 1.86% 2.36%
PFIZER 2023/10/23 0.59 Strong Up 50MA-Support 3928.75 4660.00 3408.00 1.47% 0.13% 0.20% 0.39% 0.14% -1.13% -0.26% 3.65% 2.92%
PFC 2023/10/25 0.86 Weak Up Bullish 237.20 258.20 95.84 -2.89% 0.15% 0.74% 3.96% 2.11% 11.11% 30.82% 35.14% 62.14%
PFC 2023/12/21 1.13 Strong Up Bullish 388.85 428.75 104.40 -0.50% 0.87% -1.04% -1.02% -1.61%
PFC 2023/10/26 1.29 Weak Up BearCross-50MA 230.35 258.20 95.84 3.13% 3.73% 7.05% 5.14% 11.85% 20.38% 37.29% 42.44% 69.11%
PETRONET 2023/11/10 2.03 Weak Down Bearish 194.70 254.40 191.70 1.44% 1.62% 1.41% 0.69% 0.23% 0.85% 5.88% 8.94% 11.09%
PETRONET 2023/10/30 6.61 Weak Down Neutral 201.70 254.40 198.25 -1.04% -3.94% -3.32% -2.80% 0.55% -2.08% -3.35% 0.12% 4.02%
PETRONET 2023/10/05 0.50 Weak Up 50MA-Support 232.20 254.40 205.05 -0.78% -3.88% -3.12% -3.21% -1.66% -0.62% -5.15% -13.54% -15.96%
PETRONET 2023/10/26 0.76 Weak Down Neutral 218.80 254.40 205.05 0.66% -7.82% -8.78% -11.45% -10.88% -8.57% -10.40% -8.96% -3.61%
PETRONET 2023/10/25 1.18 Weak Down Neutral 219.85 254.40 205.05 -0.48% 0.18% -8.26% -9.21% -11.87% -9.17% -10.19% -10.69% -4.48%
PETRONET 2023/10/31 4.02 Weak Down Neutral 199.60 254.40 195.10 -2.93% -2.30% -1.78% 1.60% 0.58% -0.88% -1.88% 2.78% 6.26%
PETRONET 2023/10/09 0.77 Weak Up BearCross-200MA 223.20 254.40 205.05 0.78% 0.69% 2.31% 3.52% 3.56% -1.48% -10.57% -10.37% -12.25%
PETRONET 2023/10/23 0.64 Weak Down 200MA-Resist 219.90 254.40 205.05 -0.02% -0.50% 0.16% -8.28% -9.23% -8.71% -10.03% -11.19% -3.23%
PETRONET 2023/10/04 0.39 Weak Up Bullish 234.85 254.40 205.05 -1.13% -1.89% -4.96% -4.22% -4.30% -1.81% -6.83% -13.65% -16.52%
PETRONET 2023/11/01 2.53 Weak Down Neutral 193.75 254.40 193.35 0.65% 1.19% 4.67% 3.61% 3.07% 1.91% 1.26% 6.40% 10.48%
PETRONET 2023/10/06 0.99 Weak Up BearCross-50MA 230.40 254.40 205.05 -3.12% -2.37% -2.45% -0.89% 0.28% -1.89% -12.46% -13.32% -15.39%
PERSISTENT 2023/10/09 1.36 Strong Up Bullish 5595.85 6035.00 3617.80 2.88% 2.95% 3.14% 3.03% 2.95% 3.76% 10.09% 12.94% 17.84%
PENINLAND 2023/12/15 0.48 Sideways Bullish 49.05 56.20 11.05 4.99% 2.65% -2.34% -2.24% 2.55% 1.43%
PENINLAND 2023/10/26 1.32 Sideways Bullish 39.95 43.30 11.05 5.51% 15.52% 13.14% 18.77% 24.66% 7.88% 5.63% 15.89% 32.04%
PENINLAND 2023/12/18 0.81 Sideways Bullish 51.50 56.20 11.05 -2.23% -6.99% -6.89% -2.33% 0.58% -1.07%
PENINLAND 2023/12/21 0.43 Sideways Bullish 47.95 56.20 11.05 4.90% 8.03% 4.17% 3.13% 3.65%
PENINLAND 2023/12/20 0.51 Sideways Bullish 47.90 56.20 11.05 0.10% 5.01% 8.14% 4.28% 3.24%
PENIND 2023/12/20 1.15 Weak Up 50MA-Support 114.85 131.90 49.65 3.48% 2.26% 3.13% 11.93% 9.14%
PENIND 2023/10/09 0.89 Sideways 50MA-Support 103.50 119.95 49.65 2.51% 2.08% 2.13% 2.37% 2.75% 2.80% -1.88% -1.74% 24.69%
PENIND 2023/10/26 1.97 Sideways Neutral 99.25 123.90 49.65 5.49% 1.26% 2.32% 3.73% 4.63% 2.47% 13.85% 21.21% 16.57%
PENIND 2023/12/11 0.35 Weak Up Bullish 115.70 131.90 49.65 9.64% 5.88% 6.48% 5.14% 3.28% 2.38% 8.47%
PENIND 2023/12/08 0.40 Weak Up Bullish 116.90 131.90 49.65 -1.03% 8.51% 4.79% 5.39% 4.06% 0.47% 8.43%
PENIND 2023/10/04 1.93 Sideways Bullish 106.70 119.95 49.65 -0.37% 0.75% -3.00% -0.56% -0.98% 14.71% -6.98% -0.70% 5.90%
PENIND 2023/10/25 1.01 Sideways 50MA-Resist 102.95 123.90 49.65 -3.59% 1.70% -2.38% -1.36% 0.00% 4.18% 10.88% 21.03% 13.55%
PENIND 2023/12/21 0.77 Sideways 50MA-Support 118.85 131.90 49.65 -1.18% -0.34% 8.16% 5.47% 4.92%
PEL 2023/10/23 1.11 Strong Down Neutral 971.75 1139.95 630.45 0.35% -2.07% 0.61% -0.64% 0.37% 2.99% -0.72% -8.32% -4.72%
PEL 2023/10/18 1.55 Strong Down 50MA-Resist 1016.35 1139.95 630.45 0.49% -0.09% -4.39% -4.05% -6.37% -3.77% -2.95% -8.75% -7.50%
PEL 2023/10/26 1.45 Strong Down Neutral 951.60 1139.95 630.45 2.74% 1.46% 2.50% 1.59% 2.77% 3.66% -1.48% -3.39% -4.31%
PEL 2023/10/19 0.75 Strong Down Neutral 1021.30 1139.95 630.45 -0.58% -4.85% -4.52% -6.82% -4.27% -3.50% -7.40% -10.43% -8.33%
PEL 2023/11/17 2.29 Strong Down Neutral 937.55 1139.95 630.45 -0.67% -1.08% -2.43% -3.30% -4.98% 0.28% -2.87% -5.57% -0.25%
PEL 2023/11/13 1.13 Strong Down Neutral 945.40 1139.95 630.45 2.05% 2.22% -0.83% -1.50% -1.90% -2.76% -0.63% 2.53% -3.14%
PEL 2023/11/10 3.50 Strong Down Neutral 945.75 1139.95 630.45 -0.04% 2.01% 2.18% -0.87% -1.53% -3.96% -1.00% -0.31% -3.55%
PEARLPOLY 2023/10/25 0.51 Sideways BearCross-50MA 26.05 38.45 16.35 2.11% 1.34% 7.10% 4.61% 3.26% 10.17% 14.01% 13.82% 13.24%
PEARLPOLY 2023/10/26 0.55 Sideways BullCross-50MA 26.60 38.45 16.35 -0.75% 4.89% 2.44% 1.13% 3.20% 10.53% 19.36% 9.96% 8.83%
PEARLPOLY 2023/10/30 1.68 Sideways 50MA-Support 27.90 38.45 16.35 -2.33% -3.58% -1.61% -1.79% -1.97% 2.33% 16.67% 7.89% 5.20%
PDMJEPAPER 2023/10/25 1.32 Sideways 200MA-Support 44.30 56.30 35.00 2.93% 5.19% 5.53% 4.29% 3.39% 8.24% 7.90% 6.09% 9.82%
PDMJEPAPER 2023/10/23 0.98 Sideways BearCross-50MA 45.75 56.30 35.00 -3.17% -0.33% 1.86% 2.19% 0.98% 4.26% 4.26% 3.50% 7.21%
PDMJEPAPER 2023/10/09 0.44 Sideways 50MA-Support 48.80 56.30 35.00 3.59% 6.25% 6.15% 4.71% 3.69% -6.25% -5.33% -2.46% -3.48%
PDMJEPAPER 2023/10/26 1.21 Sideways 200MA-Support 45.60 56.30 35.00 2.19% 2.52% 1.32% 0.44% 0.55% 4.39% 6.69% 3.51% 8.66%
PCJEWELLER 2023/11/15 1.15 Sideways BearCross-200MA 28.65 91.50 21.30 0.35% 3.84% 1.92% 0.87% 1.05% -1.92% 5.58% 24.43% 63.00%
PCJEWELLER 2023/11/13 0.57 Sideways 200MA-Support 29.40 91.50 21.30 -2.55% -2.21% 1.19% -0.68% -1.70% -2.38% -4.42% 10.54% 57.48%
PCJEWELLER 2023/10/04 0.90 Sideways Bearish 25.80 91.50 21.30 0.19% 5.04% 2.33% 5.62% 6.98% 24.42% 14.34% 19.38% 15.31%
PCJEWELLER 2023/11/16 0.70 Sideways 50MA-Support 28.75 91.50 21.30 3.48% 1.57% 0.52% 0.70% 0.17% 0.52% 7.30% 44.87% 74.78%
PCBL 2023/10/23 0.68 Weak Up Bullish 186.75 211.50 108.70 1.37% 1.29% 3.13% 4.07% 6.83% 8.76% 14.51% 40.13% 41.18%
PCBL 2023/12/13 0.35 Strong Up Bullish 254.80 283.70 108.70 3.69% 4.20% 1.79% 0.27% -3.45% -0.73%
PCBL 2023/12/21 0.53 Weak Up Bullish 246.95 283.70 108.70 1.15% 3.56% 2.94% 2.43% 1.86%
PCBL 2023/10/25 0.65 Weak Up Bullish 189.30 211.50 108.70 -0.08% 1.74% 2.67% 5.39% 5.23% 7.92% 17.41% 34.31% 36.79%
PCBL 2023/12/20 0.62 Strong Up Bullish 246.00 283.70 108.70 0.39% 1.54% 3.96% 3.33% 2.83%
PCBL 2023/12/12 0.55 Strong Up Bullish 253.15 283.70 108.70 0.65% 4.37% 4.88% 2.45% 0.93% 0.41%
PAYTM 2023/11/17 1.76 Strong Down 50MA-Resist 888.40 998.30 438.35 1.46% 2.71% 3.42% 3.94% 0.47% -3.71% -26.09% -30.76% -26.71%
PAYTM 2023/10/23 2.60 Strong Up 50MA-Support 923.70 998.30 438.35 -0.78% -5.17% -2.96% -0.12% -0.32% -4.55% -0.50% -3.37% -28.40%
PAYTM 2023/10/26 1.06 Strong Up BearCross-50MA 875.95 998.30 438.35 2.33% 5.33% 5.11% 4.27% 5.17% 2.12% 1.42% -0.98% -25.04%
PATINTLOG 2023/10/20 1.52 Sideways 200MA-Support 14.35 21.30 10.50 -4.53% -5.23% -5.57% -3.14% -3.83% 4.53% 5.92% 23.00% 18.82%
PATINTLOG 2023/10/26 1.25 Sideways Neutral 13.55 21.30 10.50 2.58% 1.85% 1.85% 2.95% 3.69% 9.23% 21.40% 26.94% 48.34%
PATINTLOG 2023/10/05 2.54 Sideways 200MA-Support 14.30 21.30 10.50 3.50% 3.85% 3.85% 1.75% 3.15% 3.15% -2.80% 4.55% 26.57%
PATINTLOG 2023/10/25 1.18 Sideways BearCross-200MA 13.60 21.30 10.50 -0.37% 2.21% 1.47% 1.47% 2.57% 9.19% 22.79% 33.09% 23.16%
PATINTLOG 2023/10/23 1.23 Sideways BearCross-200MA 13.70 21.30 10.50 -0.73% -1.09% 1.46% 0.73% 0.73% 9.12% 16.42% 31.75% 22.26%
PATELENG 2023/10/26 2.31 Sideways Neutral 44.65 62.00 13.15 4.93% 3.25% 8.40% 9.18% 9.63% 5.49% 9.85% 11.31% 53.30%
PATELENG 2023/10/05 1.66 Sideways BullCross-50MA 52.55 62.00 13.15 -1.33% -6.28% -4.09% -2.66% -3.04% -5.80% -10.85% -7.80% -2.00%
PATELENG 2023/11/17 1.20 Sideways Neutral 49.05 62.00 13.15 4.99% 10.19% 6.22% 5.91% 4.08% 4.99% 39.55% 18.25% 29.36%
PATELENG 2023/10/04 0.76 Sideways 50MA-Resist 50.05 62.00 13.15 5.00% 3.60% -1.60% 0.70% 2.20% -0.20% -10.79% -5.49% -2.00%
PATELENG 2023/12/21 0.90 Weak Up Bullish 60.30 69.70 13.15 2.74% 1.66% 0.91% -1.08% -0.25%
PATELENG 2023/10/25 1.50 Sideways Neutral 44.25 62.00 13.15 0.90% 5.88% 4.18% 9.38% 10.17% 7.80% 5.65% 13.56% 39.77%
PATELENG 2023/10/09 0.97 Sideways Neutral 49.25 62.00 13.15 2.34% 3.86% 3.45% 2.94% 1.93% -5.48% -1.73% -4.37% 5.79%
PATELENG 2023/10/20 0.52 Sideways Neutral 49.00 62.00 13.15 -5.00% -9.69% -8.88% -4.39% -5.92% -3.47% -3.67% 6.02% 10.41%
PATELENG 2023/10/23 1.22 Sideways Neutral 46.55 62.00 13.15 -4.94% -4.08% 0.64% -0.97% 3.97% 4.08% 0.97% 9.67% 21.59%
PATELENG 2023/10/19 0.67 Sideways Neutral 49.50 62.00 13.15 -1.01% -5.96% -10.61% -9.80% -5.35% -1.41% -5.66% 5.25% 7.27%
PATANJALI 2023/10/05 0.46 Weak Down Neutral 1245.60 1393.00 853.50 0.63% 0.10% 4.30% 5.57% 6.86% 6.54% 2.42% 15.31% 11.54%
PATANJALI 2023/10/26 1.76 Sideways 50MA-Resist 1250.30 1393.00 853.50 2.04% 4.67% 9.41% 7.72% 9.08% 15.18% 12.89% 12.34% 27.57%
PATANJALI 2023/10/25 0.72 Weak Up 50MA-Resist 1236.15 1393.00 853.50 1.14% 3.21% 5.87% 10.66% 8.96% 17.52% 15.73% 8.22% 29.67%
PATANJALI 2023/10/04 0.37 Weak Down Neutral 1231.45 1393.00 853.50 1.15% 1.79% 1.25% 5.50% 6.78% 7.73% 1.53% 15.34% 14.62%
PASUPTAC 2023/10/30 0.90 Sideways 50MA-Resist 36.50 47.00 22.35 2.05% 1.10% 1.92% 5.62% 4.25% 1.78% 8.22% 1.78% 1.37%
PASUPTAC 2023/10/23 0.77 Sideways Bullish 38.40 47.00 22.35 0.00% 0.65% 1.43% -4.95% -2.99% -3.65% -2.60% -2.21% -2.86%
PASUPTAC 2023/10/26 0.44 Sideways 50MA-Support 38.65 47.00 22.35 0.78% -5.56% -3.62% -4.53% -3.75% -2.33% -3.10% -3.88% -3.62%
PASUPTAC 2023/10/25 0.68 Sideways Bullish 38.40 47.00 22.35 0.65% 1.43% -4.95% -2.99% -3.91% -3.13% -2.60% -2.08% -3.91%
PASUPTAC 2023/10/20 0.39 Sideways Bullish 41.90 47.00 22.35 -8.35% -8.35% -7.76% -7.04% -12.89% -9.19% -11.34% -7.76% -11.34%
PARSVNATH 2023/10/23 0.09 Sideways Bullish 10.40 13.60 6.00 -4.81% -8.65% -4.33% -6.25% -7.21% -1.92% 0.00% 12.98% -0.48%
PARSVNATH 2023/10/25 0.14 Sideways BearCross-50MA 9.90 13.60 6.00 -4.04% 0.51% -1.52% -2.53% -2.53% 3.03% 3.03% 13.13% 9.60%
PARSVNATH 2023/10/10 0.09 Sideways Bullish 11.15 13.60 6.00 2.24% -1.79% -0.45% -1.35% 3.59% -11.21% -13.45% -9.42% 4.04%
PARSVNATH 2023/10/26 0.32 Sideways Neutral 9.50 13.60 6.00 4.74% 2.63% 1.58% 1.58% 2.63% 4.21% 12.63% 14.74% 19.47%
PARASPETRO 2023/11/03 0.29 Unknown Bullish 2.25 2.65 0.10 -2.22% -2.22% -4.44% -6.67% -8.89% -13.33% 6.67% 4.44% 6.67%
PARASPETRO 2023/11/15 1.24 Sideways Neutral 1.90 2.65 0.10 -2.63% 0.00% 2.63% 5.26% 10.53% 28.95% 23.68% 28.95% 15.79%
PARASPETRO 2023/11/16 0.99 Sideways Neutral 1.85 2.65 0.10 2.70% 5.41% 8.11% 13.51% 18.92% 29.73% 29.73% 29.73% 16.22%
PARASPETRO 2023/12/20 0.90 Sideways Bullish 2.35 2.65 0.10 -2.13% -4.26% -4.26% -4.26% -6.38%
PARASPETRO 2023/11/17 3.56 Sideways Neutral 1.90 2.65 0.10 2.63% 5.26% 10.53% 15.79% 21.05% 23.68% 28.95% 23.68% 13.16%
PARASPETRO 2023/11/07 6.15 Sideways Bullish 2.20 2.65 0.10 -2.27% -4.55% -6.82% -11.36% -13.64% -4.55% 11.36% 11.36% 4.55%
PARASPETRO 2023/12/21 0.67 Sideways 50MA-Resist 2.30 2.65 0.10 -2.17% -2.17% -2.17% -4.35% -4.35%
PARASPETRO 2023/11/10 0.36 Sideways Bullish 2.05 2.65 0.10 -4.88% -7.32% -9.76% -7.32% -4.88% 17.07% 14.63% 19.51% 9.76%
PARASPETRO 2023/12/29 0.36 Sideways Neutral 2.20 2.65 0.75 -2.27% -2.27%
PARASPETRO 2023/11/01 0.55 Unknown Bullish 2.35 2.65 0.10 -2.13% -4.26% -6.38% -6.38% -8.51% -21.28% -6.38% 0.00% 4.26%
PARASPETRO 2023/12/27 0.35 Sideways Neutral 2.25 2.65 0.10 -2.22% -2.22% -4.44% -4.44%
PARASPETRO 2024/01/01 1.00 Sideways Neutral 2.15 2.65 0.75 0.00%
PARASPETRO 2023/12/28 0.60 Sideways Neutral 2.20 2.65 0.10 0.00% -2.27% -2.27%
PARASPETRO 2023/11/09 0.52 Sideways Bullish 2.10 2.65 0.10 -2.38% -7.14% -9.52% -11.90% -9.52% 9.52% 11.90% 16.67% 7.14%
PARASPETRO 2023/11/08 0.51 Sideways Bullish 2.15 2.65 0.10 -2.33% -4.65% -9.30% -11.63% -13.95% 2.33% 11.63% 11.63% 4.65%
PARASPETRO 2023/11/06 1.06 Unknown Bullish 2.20 2.65 0.10 0.00% -2.27% -4.55% -6.82% -11.36% -9.09% 13.64% 9.09% 6.82%
PARASPETRO 2023/12/26 0.72 Sideways Neutral 2.25 2.65 0.10 0.00% -2.22% -2.22% -4.44% -4.44%
PARASPETRO 2023/11/13 0.71 Sideways Neutral 1.95 2.65 0.10 -2.56% -5.13% -2.56% 0.00% 2.56% 28.21% 20.51% 25.64% 12.82%
PARASPETRO 2023/12/22 0.50 Sideways Neutral 2.25 2.65 0.10 0.00% 0.00% -2.22% -2.22% -4.44%
PARASPETRO 2023/11/02 0.33 Unknown Bullish 2.30 2.65 0.10 -2.17% -4.35% -4.35% -6.52% -8.70% -17.39% 0.00% 2.17% 6.52%
PARASPETRO 2023/10/31 0.33 Unknown Bullish 2.40 2.65 0.10 -2.08% -4.17% -6.25% -8.33% -8.33% -20.83% -12.50% -2.08% 2.08%
PARAS 2023/10/23 2.10 Strong Down BearCross-50MA 694.40 848.00 445.55 -1.46% -3.20% -0.99% -1.33% -1.60% 2.07% 4.28% 0.84% 1.87%
PARAS 2023/10/26 1.92 Sideways Neutral 672.15 848.00 445.55 2.28% 1.93% 1.66% -0.63% 0.07% 6.39% 7.19% 4.17% 5.39%
PARAS 2023/10/09 0.48 Weak Down BearCross-50MA 713.25 848.00 445.55 0.65% 2.19% 2.49% 1.57% 2.21% -2.64% -4.20% 0.26% -1.35%
PARAS 2023/10/25 1.22 Strong Down Neutral 684.25 848.00 445.55 -1.77% 0.47% 0.13% -0.14% -2.39% 4.48% 5.90% 2.33% 2.99%
PARAGMILK 2023/12/20 1.30 Weak Up Bullish 228.55 263.40 68.05 4.48% 3.85% 3.50% 3.35% 1.07%
PARAGMILK 2023/11/22 0.62 Sideways 50MA-Support 210.65 230.55 68.05 3.87% 2.44% 5.01% 3.85% 6.12% 18.23% 17.09% 12.30%
PARAGMILK 2023/11/20 0.68 Sideways 50MA-Support 212.85 230.55 68.05 -0.09% -1.03% 2.80% 1.39% 3.92% 3.43% 17.69% 12.19%
PARAGMILK 2023/12/21 0.74 Weak Up 50MA-Support 238.80 263.40 68.05 -0.61% -0.94% -1.09% -3.27% -2.70%
PARAGMILK 2023/11/17 0.63 Sideways Bullish 214.95 230.55 68.05 -0.98% -1.07% -2.00% 1.79% 0.40% 3.05% 20.26% 6.33% 8.30%
PARAGMILK 2023/10/23 1.24 Weak Up BearCross-50MA 195.20 230.55 68.05 2.36% 4.10% 5.20% 4.05% 4.43% 13.93% 13.40% 10.55% 27.59%
PARADEEP 2023/10/23 1.17 Sideways Neutral 63.10 75.40 48.30 -1.43% -6.58% -4.04% -4.04% -2.61% 0.48% -1.19% 2.22% 8.00%
PARADEEP 2023/10/09 0.79 Sideways 50MA-Resist 66.30 75.40 48.30 0.83% 0.98% 2.56% 2.26% 2.41% -4.83% -7.32% -5.43% -3.32%
PARADEEP 2023/10/05 0.39 Sideways Bullish 70.40 75.40 48.30 -2.56% -5.82% -5.04% -4.90% -3.41% -4.90% -13.99% -9.94% -11.08%
PARADEEP 2023/10/26 2.74 Sideways BearCross-200MA 58.95 75.40 48.30 2.71% 2.71% 4.24% 7.72% 7.21% 6.36% 5.51% 11.28% 16.20%
PARADEEP 2023/10/06 0.88 Sideways 50MA-Support 68.60 75.40 48.30 -3.35% -2.55% -2.41% -0.87% -1.17% -4.23% -11.73% -8.02% -6.49%
PARADEEP 2023/10/25 1.00 Sideways Neutral 62.20 75.40 48.30 -5.23% -2.65% -2.65% -1.21% 2.09% 1.45% 0.24% 6.27% 10.21%
PARADEEP 2023/10/20 0.58 Sideways Neutral 65.70 75.40 48.30 -3.96% -5.33% -10.27% -7.84% -7.84% -2.89% -4.11% -0.15% 5.48%
PARADEEP 2023/11/15 0.64 Sideways Neutral 62.35 75.40 48.30 0.00% -0.24% 0.40% 2.89% 2.81% 4.49% 9.30% 14.11% 8.82%
PARACABLES 2023/10/04 0.84 Sideways 50MA-Support 62.75 76.25 20.10 2.71% 0.88% -2.95% -2.87% 0.64% -1.20% -11.63% 1.43% -1.04%
PARACABLES 2023/10/20 1.31 Sideways BearCross-50MA 59.55 76.25 20.10 -4.70% -8.98% -6.88% -4.95% -4.95% 6.88% 6.30% 3.69% 4.53%
PARACABLES 2023/11/23 0.45 Sideways BearCross-50MA 61.75 76.25 20.10 0.89% 5.91% 6.56% 4.70% 2.11% 11.09% 27.29% 46.48%
PARACABLES 2023/11/20 0.74 Sideways 50MA-Resist 61.80 76.25 20.10 1.05% 0.89% -0.08% 0.81% 5.83% 0.65% 22.33% 41.99%
PARACABLES 2023/10/25 1.35 Sideways Neutral 54.20 76.25 20.10 2.31% 4.43% 4.43% 2.21% 7.29% 21.31% 17.16% 20.66% 26.57%
PARACABLES 2023/10/23 1.18 Sideways Neutral 56.75 76.25 20.10 -4.49% -2.29% -0.26% -0.26% -2.38% 10.40% 15.51% 9.78% 15.15%
PARACABLES 2023/11/17 1.12 Sideways 50MA-Resist 62.10 76.25 20.10 -0.48% 0.56% 0.40% -0.56% 0.32% 1.37% 15.94% 34.62% 37.12%
PARACABLES 2023/10/26 1.93 Sideways Neutral 55.45 76.25 20.10 2.07% 2.07% -0.09% 4.87% 10.10% 19.21% 11.99% 18.67% 29.85%
PAR 2023/10/26 0.83 Weak Up 50MA-Support 199.35 228.40 128.35 2.08% 8.30% 7.57% 5.89% 10.11% 7.65% 18.64% 18.21% 8.75%
PAR 2023/10/23 0.85 Weak Up 50MA-Support 197.10 228.40 128.35 -0.53% 1.14% 3.25% 9.54% 8.80% 8.52% 15.22% 16.67% 9.41%
PANSARI 2023/10/16 9.39 Weak Down Neutral 73.70 152.00 63.50 4.95% 10.18% 12.62% 7.80% 5.97% 0.81% 9.63% 4.07% 5.90%
PANSARI 2023/10/17 4.72 Weak Down Neutral 77.35 152.00 63.50 4.98% 7.30% 2.71% 0.97% -1.68% -1.81% 3.75% 2.39% 2.33%
PANSARI 2023/10/06 3.05 Weak Down Neutral 82.40 152.00 63.50 -3.46% -6.49% -7.83% -8.86% -8.37% -3.58% -10.92% -2.61% -3.09%
PANAMAPET 2023/11/09 0.67 Sideways 50MA-Resist 309.40 425.00 268.00 -1.89% -0.11% 0.90% 0.16% -1.12% 0.45% 0.81% 8.18% 6.97%
PANAMAPET 2023/10/25 0.47 Sideways 50MA-Resist 306.40 425.00 268.00 0.69% 5.35% 5.11% 5.43% 3.38% 1.31% 1.14% 1.68% 10.13%
PANAMAPET 2023/10/04 0.37 Sideways 50MA-Support 307.85 425.00 268.00 0.45% 1.72% -1.54% -1.01% -0.80% 6.35% 0.21% 4.09% -0.62%
PANAMAPET 2023/10/26 0.87 Sideways BullCross-200MA 308.50 425.00 268.00 4.64% 4.39% 4.72% 2.67% 2.77% 0.29% -0.83% 0.55% 8.25%
PANAMAPET 2023/11/10 1.06 Sideways BearCross-200MA 303.55 425.00 268.00 1.81% 2.85% 2.09% 0.79% 1.56% 2.64% 14.68% 10.16% 9.45%
PANAMAPET 2023/10/09 0.46 Weak Down BearCross-50MA 303.10 425.00 268.00 0.54% 0.76% 1.09% 2.75% 5.44% 2.13% 6.58% 2.08% 3.22%
PANACHE 2023/10/17 1.76 Sideways 200MA-Support 73.40 103.05 55.50 2.52% 0.14% -1.91% -6.81% -7.36% -5.11% 8.79% 17.37% 18.80%
PANACHE 2023/10/13 4.36 Sideways Neutral 70.75 103.05 55.50 -0.21% 3.75% 6.36% 3.89% 1.77% 0.85% 2.40% 21.84% 25.65%
PANACHE 2023/10/12 3.98 Sideways Neutral 70.10 103.05 55.50 0.93% 0.71% 4.71% 7.35% 4.85% 0.21% -1.57% 25.46% 26.96%
PANACEABIO 2023/11/17 0.56 Weak Down 50MA-Resist 152.15 181.00 107.00 0.99% -0.72% -1.22% 2.69% 6.84% 12.36% 11.60% 2.30% 13.14%
PANACEABIO 2023/10/23 0.58 Weak Up BearCross-50MA 147.50 181.00 107.00 0.14% 0.37% 3.93% 5.80% 2.64% 7.22% 5.80% 10.20% 19.15%
PANACEABIO 2023/10/26 0.39 Sideways 50MA-Resist 148.05 181.00 107.00 3.55% 5.40% 2.26% 1.28% 2.06% 5.64% 2.77% 7.26% 14.69%
PANACEABIO 2023/10/25 0.36 Sideways BearCross-50MA 147.70 181.00 107.00 0.24% 3.79% 5.65% 2.51% 1.52% 7.82% 4.77% 8.50% 14.73%
PANACEABIO 2023/10/20 0.55 Weak Up Bullish 160.35 181.00 107.00 -8.01% -7.89% -7.67% -4.40% -2.68% -1.31% -2.00% -2.56% 4.86%
PALREDTEC 2023/10/09 3.06 Sideways BullCross-50MA 154.85 194.00 121.30 -1.07% -1.84% -2.23% -1.71% -4.17% -1.84% -1.07% 0.36% 5.33%
PALREDTEC 2023/10/26 1.44 Sideways BearCross-200MA 144.75 194.00 121.30 -0.14% 4.08% 5.84% 5.70% 5.91% 7.36% 18.89% 7.50% 29.43%
PALREDTEC 2023/10/27 1.03 Sideways 200MA-Resist 144.55 194.00 121.30 4.22% 5.98% 5.85% 6.05% 9.34% 4.50% 16.15% 7.09% 29.47%
PALREDTEC 2023/11/13 0.77 Sideways 50MA-Resist 149.35 194.00 121.30 2.34% 10.01% 15.23% 12.42% 10.65% 4.18% 1.51% 23.84% 22.10%
PALASHSECU 2023/10/25 0.22 Sideways 50MA-Resist 104.25 152.80 86.25 -0.96% 0.91% 14.15% 9.93% 6.00% 7.67% 29.54% 17.41% 18.66%
PALASHSECU 2023/10/23 0.27 Sideways BearCross-50MA 107.40 152.80 86.25 -2.93% -3.86% -2.05% 10.80% 6.70% 4.93% 32.36% 16.95% 10.80%
PAKKA 2023/11/22 0.35 Strong Down Neutral 230.85 316.40 117.40 5.11% 10.40% 9.98% 6.30% 4.48% 6.74% 5.78% -0.82%
PAKKA 2023/12/28 1.35 Sideways Neutral 220.90 316.40 117.40 -0.93% 8.06% 9.91%
PAKKA 2023/12/12 0.63 Sideways Neutral 239.10 316.40 117.40 -0.50% 2.13% 1.63% 0.94% 0.79% -6.32%
PAKKA 2023/12/27 1.44 Sideways Neutral 224.00 316.40 117.40 -1.38% -2.30% 6.56% 8.39%
PAKKA 2023/12/29 1.45 Sideways Neutral 218.85 316.40 117.40 9.07% 10.94%
PAKKA 2023/11/16 0.34 Sideways BearCross-50MA 239.80 316.40 117.40 -3.19% -2.54% -2.34% -3.73% 1.19% 1.25% 0.85% 0.50% -0.46%
PAKKA 2023/11/06 0.41 Strong Up Bullish 243.00 316.40 117.40 0.27% 3.09% 1.81% 2.14% 1.32% -3.62% 0.99% -0.47% -5.80%
PAKKA 2023/10/09 1.40 Strong Up Bullish 216.45 246.00 117.40 0.30% 20.35% 26.29% 20.95% 17.21% 14.95% 18.50% 14.30% 6.65%
PAKKA 2023/11/17 0.57 Sideways 50MA-Resist 232.15 316.40 117.40 0.67% 0.88% -0.56% 4.52% 9.78% 9.05% 5.06% -1.40% 4.59%
PAKKA 2023/12/20 1.67 Sideways Neutral 228.90 316.40 117.40 0.94% 1.62% 0.02% -2.14% -3.49%
PAGEIND 2023/10/26 1.07 Strong Down Neutral 37072.65 47889.95 34952.65 1.28% 1.30% 2.01% 0.93% 1.39% 1.66% 1.14% 0.76% 0.59%
PAGEIND 2023/10/20 1.12 Strong Down 200MA-Resist 37671.65 47889.95 34952.65 -0.61% -1.64% -1.59% -0.34% -0.31% -0.45% -1.69% 0.07% -2.49%
PAGEIND 2023/10/19 0.47 Strong Down 200MA-Resist 38702.05 47889.95 34952.65 -2.66% -3.26% -4.26% -4.21% -2.99% -3.31% -0.88% -2.40% -4.79%
PAGEIND 2023/10/23 2.22 Strong Down Neutral 37441.55 47889.95 34952.65 -1.04% -0.99% 0.28% 0.31% 1.00% -0.52% -1.19% 0.17% -0.01%
PAGEIND 2023/11/13 1.83 Strong Down 200MA-Resist 37035.85 47889.95 34952.65 -0.11% 1.10% 1.24% 1.32% 1.81% 0.86% -0.82% 2.20% 4.13%
PAGEIND 2023/11/15 1.09 Strong Down Neutral 36995.75 47889.95 34952.65 1.21% 1.35% 1.43% 1.92% 2.10% 0.71% 1.19% 2.61% 4.10%
PAGEIND 2023/10/18 0.42 Strong Down 50MA-Resist 38615.85 47889.95 34952.65 0.22% -2.45% -3.04% -4.05% -4.00% -2.66% -2.41% -2.36% -2.92%
OSWALSEEDS 2023/10/25 0.24 Sideways BearCross-50MA 64.55 85.07 40.00 -2.17% 2.17% 1.32% 4.88% 3.25% 1.16% -1.39% -5.11% -5.27%
OSWALSEEDS 2023/10/23 0.48 Sideways BearCross-50MA 64.65 85.07 40.00 -0.15% -2.32% 2.01% 1.16% 4.72% 1.70% -0.54% -2.01% -5.10%
OSWALSEEDS 2023/10/05 0.59 Sideways 50MA-Support 69.75 85.07 40.00 -2.29% -4.16% 0.86% 1.72% 2.51% -3.73% -5.45% -5.73% -10.61%
OSWALSEEDS 2023/10/26 0.25 Sideways 50MA-Resist 63.15 85.07 40.00 4.43% 3.56% 7.21% 5.54% 4.20% 6.89% -0.55% -3.48% -1.11%
OSWALSEEDS 2023/10/04 0.29 Sideways Bearish 66.90 85.07 40.00 4.26% 1.87% -0.07% 5.16% 6.05% 0.30% -5.61% -1.27% -6.13%
OSWALSEEDS 2023/11/17 0.94 Sideways Bearish 62.80 85.07 40.00 -0.72% -1.04% -1.11% -2.79% 0.88% -2.79% -0.56% -4.54% -9.79%
OSWALSEEDS 2023/11/16 1.51 Sideways Bearish 63.65 85.07 40.00 -1.34% -2.04% -2.36% -2.44% -4.08% -2.91% -3.93% -3.61% -10.84%
OSWALSEEDS 2023/10/09 0.45 Sideways 50MA-Support 66.85 85.07 40.00 5.24% 6.13% 6.96% 8.00% 5.01% -3.29% 1.27% 0.97% -7.11%
OSWALGREEN 2023/10/23 0.60 Sideways BearCross-50MA 25.90 33.50 16.80 -3.86% -3.86% -1.93% -2.90% -2.70% -0.39% -0.39% -1.16% 0.39%
OSWALGREEN 2023/10/26 0.41 Sideways Neutral 24.90 33.50 16.80 2.01% 1.00% 1.20% 0.80% 5.22% 3.01% 3.41% 0.00% 5.42%
OSWALGREEN 2023/10/25 0.53 Sideways 50MA-Resist 24.90 33.50 16.80 0.00% 2.01% 1.00% 1.20% 0.80% 3.61% 3.82% 0.80% 3.01%
OSWALAGRO 2023/10/23 0.75 Sideways BearCross-50MA 31.10 51.65 23.50 -0.16% 2.25% 2.73% 6.91% 7.23% 7.72% 10.13% 12.06% 9.32%
OSWALAGRO 2023/10/26 1.53 Sideways 50MA-Resist 31.80 51.65 23.50 0.47% 4.56% 4.87% 3.93% 4.56% 2.83% 4.87% 5.66% 4.40%
OSWALAGRO 2023/10/25 0.44 Sideways 50MA-Resist 31.05 51.65 23.50 2.42% 2.90% 7.09% 7.41% 6.44% 7.41% 9.66% 8.70% 7.41%
OSIAHYPER 2023/12/20 0.89 Sideways Neutral 49.05 60.00 19.90 -0.92% -3.67% -0.20% -2.04% 1.63%
OSIAHYPER 2023/12/06 0.67 Sideways 50MA-Support 52.95 58.50 19.90 8.03% -0.76% -2.55% -4.25% -4.44% -7.37% -5.85%
OSIAHYPER 2023/12/13 0.98 Sideways Neutral 50.60 60.00 19.90 -2.57% -1.19% -1.28% -1.19% -3.06% -1.48%
OSIAHYPER 2023/12/01 0.83 Sideways 50MA-Support 53.75 58.50 19.90 1.67% -2.05% -1.49% 6.42% -2.23% -6.98% -12.09%
OSIAHYPER 2023/10/27 1.25 Sideways BullCross-50MA 52.50 58.50 19.90 4.86% 1.05% -3.81% 0.29% 0.29% 0.48% 4.57% 1.33% -3.43%
OSIAHYPER 2023/12/18 0.61 Sideways Neutral 49.95 60.00 19.90 0.10% -1.80% -2.70% -5.41% -2.00% 4.80%
OSIAHYPER 2023/12/26 1.18 Sideways Neutral 48.95 60.00 19.90 -1.84% 1.84% 1.84% 1.23% 6.95%
OSIAHYPER 2023/12/08 7.73 Sideways BearCross-50MA 52.55 58.50 19.90 -1.81% -3.52% -3.71% -6.18% -4.85% -10.09% -5.71%
OSIAHYPER 2023/10/10 0.77 Sideways Bullish 48.60 50.95 19.90 0.82% 0.62% 3.50% 8.64% 13.89% 7.72% 3.91% 8.54% 15.53%
OSIAHYPER 2023/12/14 0.88 Sideways Neutral 49.30 60.00 19.90 1.42% 1.32% 1.42% -0.51% -1.42% 1.12%
OSIAHYPER 2023/11/28 1.52 Sideways Bullish 56.65 58.50 19.90 -3.09% -6.09% -5.12% -3.53% -7.06% -10.50% -11.74% -12.00%
OSIAHYPER 2023/10/06 0.53 Sideways Bullish 48.90 50.95 19.90 -2.76% -0.61% 0.20% 0.00% 2.86% 16.56% 12.58% 9.51% 12.27%
OSIAHYPER 2023/12/11 1.89 Sideways BearCross-50MA 51.60 60.00 19.90 -1.74% -1.94% -4.46% -3.10% -3.20% -5.14% 1.45%
OSIAHYPER 2023/12/05 0.90 Sideways 50MA-Support 52.65 58.50 19.90 0.57% 8.64% -0.19% -1.99% -3.70% -5.03% -8.74%
OSIAHYPER 2023/12/12 1.27 Sideways 50MA-Resist 50.70 60.00 19.90 -0.20% -2.76% -1.38% -1.48% -1.38% -5.23%
ORTINLAB 2023/10/26 1.59 Sideways Bearish 18.00 30.35 16.20 0.83% 0.28% -3.33% -1.39% -0.83% 0.00% 7.50% 12.50% 10.00%
ORTINLAB 2023/10/23 1.86 Sideways BearCross-50MA 19.30 30.35 16.20 -2.59% -6.74% -5.96% -6.48% -9.84% -9.59% -1.30% 3.11% 3.63%
ORTINLAB 2023/10/25 0.74 Sideways Bearish 18.80 30.35 16.20 -4.26% -3.46% -3.99% -7.45% -5.59% -5.32% 2.66% 6.12% 5.59%
ORTINLAB 2023/10/31 2.56 Sideways Bearish 17.40 30.35 16.20 2.01% 2.59% 2.01% 0.86% 0.29% 9.48% 16.67% 16.67% 14.94%
ORTINLAB 2023/10/30 0.59 Sideways Bearish 18.05 30.35 16.20 -3.60% -1.66% -1.11% -1.66% -2.77% 5.26% 7.20% 14.13% 9.14%
ORISSAMINE 2023/10/23 2.79 Strong Up Bullish 5912.90 7688.00 2295.00 -6.65% 2.01% 8.40% 11.10% 11.82% 11.56% 18.91% 16.87% 20.21%
ORISSAMINE 2023/10/26 1.95 Strong Up Bullish 6031.95 7688.00 2295.00 6.26% 8.91% 9.61% 8.46% 8.20% 10.46% 14.55% 21.43% 19.43%
ORISSAMINE 2023/10/25 2.52 Strong Up Bullish 5519.85 7688.00 2295.00 9.28% 16.12% 19.01% 19.78% 18.52% 20.83% 26.36% 38.07% 26.63%
ORIENTPPR 2023/10/05 0.45 Sideways Bullish 50.60 59.80 34.35 -1.38% -3.56% -3.36% -0.49% 0.30% 0.79% -9.09% -7.51% -15.42%
ORIENTPPR 2023/11/08 1.60 Sideways BearCross-200MA 43.15 59.80 34.35 -2.09% 1.16% 0.35% 0.70% 0.12% -1.97% -6.26% 0.23% -0.58%
ORIENTPPR 2023/10/25 1.07 Sideways 200MA-Support 44.60 59.80 34.35 1.01% 3.14% 2.47% 3.36% 1.68% -3.25% -3.14% -8.63% -4.82%
ORIENTPPR 2023/10/23 2.21 Sideways BearCross-50MA 45.20 59.80 34.35 -1.33% -0.33% 1.77% 1.11% 1.99% 3.54% -3.87% -7.52% -5.09%
ORIENTPPR 2023/10/09 0.60 Sideways 50MA-Resist 48.80 59.80 34.35 0.20% 3.18% 4.00% 2.15% 4.41% -7.38% -5.53% -13.42% -13.01%
ORIENTPPR 2023/11/10 1.51 Sideways 200MA-Resist 43.65 59.80 34.35 -0.80% -0.46% -1.03% -1.37% -1.95% -6.64% -4.35% -1.15% 0.34%
ORIENTPPR 2023/11/09 1.52 Sideways Neutral 42.25 59.80 34.35 3.31% 2.49% 2.84% 2.25% 1.89% -1.07% -4.26% 2.13% 2.25%
ORIENTPPR 2023/10/06 0.65 Sideways 50MA-Support 49.90 59.80 34.35 -2.20% -2.00% 0.90% 1.70% -0.10% 0.80% -8.42% -13.53% -13.93%
ORIENTPPR 2023/10/26 1.02 Sideways 200MA-Support 45.05 59.80 34.35 2.11% 1.44% 2.33% 0.67% 1.66% -6.22% -4.44% -9.66% -5.11%
ORIENTHOT 2023/10/23 0.49 Weak Up Bullish 96.90 111.95 63.00 7.22% 4.80% -0.52% -5.01% -0.31% 5.93% 8.77% 3.41% 26.52%
ORIENTHOT 2023/10/30 0.83 Weak Up 50MA-Support 92.05 111.95 63.00 4.94% 3.42% 7.39% 7.01% 8.53% 12.93% 12.28% 24.88% 26.29%
ORIENTHOT 2023/10/25 1.14 Weak Up Bullish 103.90 111.95 63.00 -2.26% -7.22% -11.41% -7.03% -8.37% -2.21% 3.85% -3.95% 19.39%
ORIENTELEC 2023/10/26 0.68 Sideways Bearish 212.50 291.00 207.70 2.05% 2.00% 2.40% 0.80% 2.09% 2.09% 3.67% 1.74% 2.14%
ORIENTELEC 2023/10/23 0.41 Sideways Bearish 217.80 291.00 214.45 -1.63% -2.43% -0.44% -0.48% -0.09% 0.23% -0.44% -1.38% 0.94%
ORIENTELEC 2023/11/17 1.07 Sideways 50MA-Resist 220.30 291.00 207.70 -1.16% -1.09% -1.38% -1.70% -2.50% -0.82% -1.48% 3.09% 3.79%
ORIENTELEC 2023/10/25 0.90 Sideways Bearish 214.25 291.00 212.20 -0.82% 1.21% 1.17% 1.56% -0.02% 1.33% 0.82% 1.21% 1.70%
ORIENTCER 2023/12/08 0.58 Sideways Bullish 53.35 64.00 30.60 4.69% 4.78% 4.78% 5.34% 3.28% 0.00% -2.62%
ORIENTCER 2023/12/11 1.03 Sideways Bullish 55.85 64.00 30.60 0.09% 0.09% 0.63% -1.34% -2.51% -5.10% -2.42%
ORIENTCER 2023/10/26 1.22 Sideways Bullish 41.30 49.95 30.60 4.12% 4.48% 3.27% 1.33% 3.15% 19.73% 44.07% 40.07% 35.23%
ORIENTCER 2023/10/09 0.62 Sideways Bullish 35.35 39.95 30.60 2.97% 8.06% 13.44% 19.09% 19.66% 22.63% 20.65% 39.89% 56.86%
ORIENTCER 2023/12/07 0.57 Weak Up Bullish 54.75 64.00 30.60 -2.56% 2.01% 2.10% 2.10% 2.65% -2.56% -6.76%
ORIENTCER 2023/12/20 0.71 Sideways Bullish 52.10 64.00 30.60 2.40% 2.40% 1.73% 1.06% -0.38%
ORIENTCER 2023/12/21 1.47 Sideways BullCross-50MA 53.35 64.00 30.60 0.00% -0.66% -1.31% -2.72% -4.31%
ORIENTCER 2023/10/04 0.49 Sideways Unknown 36.60 39.95 30.60 -0.68% 0.55% -3.42% -0.55% 4.37% 21.86% 12.84% 32.51% 62.57%
ORIENTCEM 2023/12/21 0.65 Weak Up Bullish 242.35 262.90 104.60 -0.23% 3.42% 3.34% 2.54% 3.61%
ORIENTCEM 2023/12/20 0.72 Weak Up Bullish 236.20 262.90 104.60 2.60% 2.37% 6.12% 6.03% 5.21%
ORIENTBELL 2023/11/09 1.29 Strong Down Bearish 407.65 639.00 405.95 -0.06% -0.02% 1.42% 0.66% 0.87% -1.48% -2.23% -1.88% -1.66%
ORIENTBELL 2023/10/25 1.99 Sideways Bearish 439.85 639.00 437.35 -1.83% 1.67% -0.23% 3.40% 1.15% -5.83% -6.71% -7.20% -9.18%
ORIENTBELL 2023/11/10 0.50 Strong Down Bearish 407.40 639.00 404.70 0.04% 1.49% 0.72% 0.93% -0.39% 0.20% -1.84% -0.77% -2.38%
ORIENTBELL 2023/11/07 1.68 Weak Down Bearish 413.15 639.00 409.60 0.25% -1.33% -1.39% -1.36% 0.07% -1.33% -2.63% -4.24% -3.35%
ORIENTBELL 2023/11/02 5.96 Sideways 50MA-Resist 429.05 639.00 414.00 -2.30% -2.87% -3.71% -3.46% -4.99% -4.16% -6.40% -6.93% -6.39%
ORIENTBELL 2023/10/26 1.18 Sideways Bearish 431.80 639.00 420.00 3.57% 1.63% 5.33% 3.03% -0.64% -5.59% -4.77% -5.58% -8.37%
ORIENTBELL 2023/10/09 1.09 Sideways BearCross-50MA 462.15 639.00 448.00 0.69% 1.99% 1.54% 1.76% 1.87% -1.33% -1.59% -11.79% -11.79%
ORIENTBELL 2023/11/13 0.73 Strong Down Bearish 407.55 639.00 403.00 1.45% 0.69% 0.90% -0.43% -0.26% 0.04% -2.02% -1.74% -1.85%
ORIENTBELL 2023/10/23 1.24 Sideways 50MA-Resist 456.00 639.00 448.00 -3.54% -5.31% -1.93% -3.76% -0.26% -9.40% -9.33% -11.93% -12.38%
ORIENTALTL 2023/10/20 2.02 Sideways 50MA-Resist 7.00 9.65 5.15 -2.14% -5.00% -7.14% -5.71% -5.00% -3.57% 0.71% 5.71% 16.43%
ORIENTALTL 2023/10/31 3.16 Sideways BearCross-200MA 6.45 9.65 5.15 -0.78% 0.78% 4.65% 4.65% 10.85% 8.53% 11.63% 27.13% 28.68%
ORIENTALTL 2023/10/23 0.73 Sideways BearCross-200MA 6.85 9.65 5.15 -2.92% -5.11% -3.65% -2.92% -5.84% 4.38% 2.19% 5.84% 19.71%
ORIENTALTL 2023/10/09 1.12 Sideways BearCross-200MA 6.90 9.65 5.15 1.45% 2.17% 2.90% 2.90% 2.17% -0.72% -6.52% 0.72% 4.35%
ORIENTALTL 2023/10/26 1.42 Sideways Neutral 6.50 9.65 5.15 1.54% 2.31% -0.77% -1.54% 0.00% 6.92% 7.69% 18.46% 26.92%
ORIENTALTL 2023/10/25 1.11 Sideways 200MA-Resist 6.65 9.65 5.15 -2.26% -0.75% 0.00% -3.01% -3.76% 6.77% 5.26% 17.29% 23.31%
ORICONENT 2023/10/25 0.56 Sideways Bullish 28.80 34.60 15.15 0.00% 1.22% 5.38% 3.65% 9.38% 15.97% 15.45% 12.15% 6.94%
ORICONENT 2023/11/29 0.32 Sideways Bullish 32.00 35.95 15.15 0.47% -0.63% -1.41% -2.19% -1.41% -6.25% -4.69% 24.37%
ORICONENT 2023/10/26 0.47 Sideways Bullish 28.80 34.60 15.15 1.22% 5.38% 3.65% 9.38% 8.51% 15.80% 15.10% 11.11% 6.25%
ORICONENT 2023/12/07 0.81 Sideways Bullish 31.55 35.95 15.15 -2.38% -3.01% -3.65% -4.91% -6.81% -2.22% 6.02%
ORICONENT 2023/11/30 0.77 Sideways Bullish 32.15 35.95 15.15 -1.09% -1.87% -2.64% -1.87% -1.87% -8.55% -4.04% 26.91%
ORCHPHARMA 2023/10/18 0.57 Strong Down Neutral 477.65 634.80 332.75 -0.67% -1.19% -5.67% -5.67% -6.19% 2.54% 13.46% 18.16% 21.24%
ORCHPHARMA 2023/10/04 1.05 Strong Down Neutral 489.90 634.80 332.75 3.42% 8.04% 3.66% 4.15% 2.46% -2.50% -8.53% 2.33% 6.97%
ORCHPHARMA 2023/10/05 2.51 Strong Down Neutral 506.65 634.80 332.75 4.47% 0.24% 0.71% -0.93% -3.77% -6.36% -7.85% 6.08% 6.63%
ORCHPHARMA 2023/10/12 0.42 Weak Down Neutral 487.55 634.80 332.75 -1.50% -0.55% -0.63% -2.03% -2.69% -4.24% 0.86% 10.31% 15.70%
ORCHPHARMA 2023/10/25 0.38 Strong Down BearCross-200MA 450.55 634.80 332.75 -0.54% 3.63% 2.95% 4.24% 9.53% 20.41% 18.99% 25.20% 44.47%
ORCHPHARMA 2023/10/19 0.24 Weak Down Neutral 474.45 634.80 332.75 -0.53% -5.04% -5.04% -5.55% -1.59% 3.65% 12.52% 24.29% 21.75%
ORCHPHARMA 2023/10/26 0.25 Strong Down 200MA-Resist 448.10 634.80 332.75 4.20% 3.51% 4.81% 10.13% 9.31% 20.94% 16.95% 27.25% 45.95%
ORCHPHARMA 2023/10/23 0.45 Strong Down BearCross-200MA 450.55 634.80 332.75 0.00% -0.54% 3.63% 2.95% 4.24% 19.29% 19.37% 28.22% 25.65%
ORCHPHARMA 2023/10/13 0.92 Weak Down Neutral 480.25 634.80 332.75 0.96% 0.88% -0.54% -1.21% -1.73% -3.41% 4.38% 11.63% 18.73%
ORCHPHARMA 2023/10/20 0.20 Weak Down Neutral 471.95 634.80 332.75 -4.53% -4.53% -5.05% -1.07% -1.72% 6.22% 15.52% 22.80% 19.06%
ORBTEXP 2023/10/26 1.45 Weak Up BearCross-200MA 152.70 199.60 114.05 3.37% 11.20% 26.62% 40.28% 46.92% 33.96% 30.39% 25.41% 19.68%
ORBTEXP 2023/10/25 0.65 Sideways BearCross-200MA 155.50 199.60 114.05 -1.80% 1.51% 9.20% 24.34% 37.75% 31.35% 26.69% 26.08% 10.74%
ORBTEXP 2023/10/23 0.52 Sideways BearCross-50MA 161.20 199.60 114.05 -3.54% -5.27% -2.08% 5.33% 19.94% 28.82% 24.57% 22.18% 7.82%
OPTIEMUS 2023/10/23 1.39 Weak Down BearCross-50MA 283.25 381.45 160.30 -1.06% 0.78% 9.04% 11.16% 10.36% 13.52% 10.79% 11.67% 15.99%
OPTIEMUS 2023/10/25 0.76 Weak Down Neutral 280.25 381.45 160.30 1.86% 10.21% 12.35% 11.54% 9.05% 13.31% 10.94% 11.49% 15.97%
OPTIEMUS 2023/10/26 1.26 Weak Down Neutral 285.45 381.45 160.30 8.20% 10.30% 9.51% 7.06% 5.85% 9.35% 8.48% 8.95% 16.29%
ONWARDTEC 2023/10/23 2.80 Weak Down Neutral 498.40 663.00 271.00 0.77% -2.78% 0.91% 0.41% 1.35% 0.87% 12.29% 18.88% 13.98%
ONWARDTEC 2023/10/26 1.00 Weak Down Neutral 484.55 663.00 271.00 3.80% 3.28% 4.25% 3.58% 2.70% 14.15% 15.02% 19.12% 15.92%
ONWARDTEC 2023/10/25 1.37 Strong Down Neutral 502.25 663.00 271.00 -3.52% 0.14% -0.36% 0.58% -0.07% 2.55% 11.56% 15.08% 12.20%
ONWARDTEC 2023/12/12 0.59 Strong Up 50MA-Support 557.75 663.00 271.00 2.50% 22.67% 22.91% 26.63% 25.41% 12.60%
ONWARDTEC 2023/12/07 0.32 Strong Up Bullish 568.10 663.00 271.00 -0.81% -1.13% -1.82% 0.63% 20.44% 12.69% 10.00%
ONWARDTEC 2023/12/06 0.71 Strong Up Bullish 577.35 663.00 271.00 -1.60% -2.40% -2.71% -3.39% -0.98% 20.01% 8.30%
ONWARDTEC 2024/01/01 0.26 Strong Up Bullish 609.05 740.00 271.00 0.11%
ONWARDTEC 2023/12/08 0.39 Strong Up 50MA-Support 563.50 663.00 271.00 -0.32% -1.02% 1.46% 21.42% 21.66% 12.64% 8.08%
ONWARDTEC 2023/10/04 0.43 Sideways Neutral 538.55 663.00 271.00 1.36% 4.46% 1.68% 2.19% 3.36% 5.64% -10.03% -5.04% 3.49%
ONMOBILE 2023/10/25 0.67 Sideways BearCross-50MA 108.45 128.40 55.55 3.23% 3.69% 1.38% 0.55% 0.60% -0.41% 2.03% -0.32% -2.31%
ONMOBILE 2023/10/04 0.71 Sideways 50MA-Support 102.50 127.60 55.55 4.44% 12.93% 6.05% 7.80% 7.12% 16.15% 9.22% 14.73% 8.78%
ONMOBILE 2023/10/26 0.83 Sideways BullCross-50MA 111.95 128.40 55.55 0.45% -1.79% -2.59% -2.55% 0.40% -3.57% -0.40% -4.56% -5.09%
ONMOBILE 2023/11/13 0.33 Sideways Neutral 105.95 128.40 55.55 1.60% 4.44% 5.24% 1.98% 2.93% 0.85% 0.14% 1.65% 1.65%
ONGC 2023/10/05 0.96 Weak Up 50MA-Support 182.20 192.25 132.90 -0.41% -0.27% 0.71% 0.58% 1.23% 2.25% 1.40% 6.04% 8.59%
ONGC 2023/10/06 0.51 Weak Up 50MA-Support 181.45 192.25 132.90 0.14% 1.13% 0.99% 1.65% 1.90% 2.62% 4.05% 7.66% 5.37%
ONGC 2023/10/04 0.80 Weak Up Bullish 182.75 192.25 132.90 -0.30% -0.71% -0.57% 0.41% 0.27% 2.30% -1.01% 5.77% 7.44%
ONGC 2023/10/26 0.87 Sideways BearCross-50MA 180.90 192.25 132.90 2.13% 4.37% 2.90% 3.21% 2.93% 6.52% 8.54% 6.14% 9.34%
ONEPOINT 2023/10/31 0.71 Sideways 50MA-Resist 31.75 37.80 14.25 1.89% 0.79% 2.68% 7.72% 13.07% 24.41% 67.72% 64.57% 56.06%
ONEPOINT 2023/12/20 0.94 Sideways Bullish 47.15 56.75 14.25 2.65% 4.45% 8.06% 9.01% 6.57%
ONEPOINT 2023/10/10 0.65 Sideways Bullish 33.25 37.80 14.25 0.45% 2.41% 4.36% 6.32% 8.42% 0.00% -2.71% 11.13% 51.13%
ONEPOINT 2023/10/26 0.09 Sideways Bullish 32.60 37.80 14.25 0.31% -1.69% -2.61% -0.77% -1.84% 10.28% 21.47% 49.54% 57.52%
ONEPOINT 2023/10/27 6.93 Sideways 50MA-Support 32.70 37.80 14.25 -1.99% -2.91% -1.07% -2.14% -0.31% 13.00% 45.26% 55.66% 52.91%
ONEPOINT 2023/12/18 0.78 Sideways Bullish 50.95 56.75 14.25 0.39% -7.46% -5.00% -3.34% 0.00% 7.85%
ONEPOINT 2023/10/09 1.08 Sideways Bullish 33.60 37.80 14.25 -1.04% -0.60% 1.34% 3.27% 5.21% 0.89% -5.51% 6.99% 58.48%
ONEPOINT 2023/10/25 0.49 Sideways Bullish 33.25 37.80 14.25 -1.95% -1.65% -3.61% -4.51% -2.71% 9.77% 18.05% 52.18% 57.14%
ONELIFECAP 2023/10/26 0.25 Sideways Bullish 15.20 18.80 10.90 4.93% 2.96% 5.92% 10.20% 17.11% 8.55% 5.59% 29.93% 30.26%
ONELIFECAP 2023/11/16 0.23 Sideways Bullish 16.10 18.80 10.90 -0.31% 5.90% 5.90% 3.73% 10.25% 24.22% 22.05% 9.94% 9.01%
ONELIFECAP 2023/10/25 0.63 Sideways Bullish 15.25 18.80 10.90 -0.33% 4.59% 2.62% 5.57% 9.84% 8.52% 5.57% 39.34% 28.85%
ONELIFECAP 2023/11/17 0.75 Sideways Bullish 16.05 18.80 10.90 6.23% 6.23% 4.05% 10.59% 32.71% 30.22% 23.36% 4.98% 6.85%
OMKARCHEM 2023/10/25 0.56 Sideways 50MA-Resist 8.95 20.50 6.80 -5.03% -5.59% -10.06% -10.61% -12.29% -6.70% -3.91% 6.15% -5.59%
OMKARCHEM 2023/10/27 1.35 Sideways Bearish 8.45 20.50 6.80 -4.73% -5.33% -7.10% -2.96% 0.59% 0.59% 3.55% 7.69% 1.18%
OMKARCHEM 2023/10/30 0.82 Sideways Bearish 8.05 20.50 6.80 -0.62% -2.48% 1.86% 5.59% 4.35% 8.70% 13.66% 7.45% 6.21%
OMKARCHEM 2023/10/20 0.62 Sideways 50MA-Support 9.35 20.50 6.80 -4.81% -4.28% -9.09% -9.63% -13.90% -10.16% -6.42% 3.74% -11.76%
OMKARCHEM 2023/10/17 1.64 Sideways 50MA-Support 9.30 20.50 6.80 -0.54% -1.61% 0.54% -4.30% -3.76% -15.59% -10.22% -5.91% -6.99%
OMKARCHEM 2023/11/01 0.26 Sideways Bearish 7.85 20.50 6.80 4.46% 8.28% 7.01% 8.92% 6.37% 9.55% 23.57% 4.46% 5.10%
OMKARCHEM 2023/10/31 0.51 Sideways Bearish 8.00 20.50 6.80 -1.88% 2.50% 6.25% 5.00% 6.88% 8.75% 18.75% 3.75% 4.38%
OMKARCHEM 2023/10/18 0.54 Sideways 50MA-Support 9.25 20.50 6.80 -1.08% 1.08% -3.78% -3.24% -8.11% -11.35% -5.95% -1.08% -10.27%
OMKARCHEM 2023/10/19 0.22 Sideways 50MA-Support 9.15 20.50 6.80 2.19% -2.73% -2.19% -7.10% -7.65% -7.10% -7.10% 3.83% -10.38%
OMINFRAL 2023/10/31 1.25 Sideways Bullish 93.80 98.25 29.70 1.97% 4.00% 6.08% 8.16% 10.29% 22.81% 30.17% 25.80% 27.29%
OMAXE 2023/11/17 0.83 Sideways Bullish 78.00 94.90 42.05 1.86% 6.92% 7.76% 8.85% 3.65% 4.62% 0.58% -2.88% -3.53%
OMAXE 2023/11/16 0.38 Sideways Bullish 76.65 94.90 42.05 1.76% 3.65% 8.81% 9.65% 10.76% 1.44% 0.72% 3.98% -1.11%
OMAXE 2023/10/25 0.19 Strong Up Bullish 76.85 94.90 42.05 -2.34% 2.54% 2.28% -2.47% 2.34% 6.05% -0.26% 2.02% 0.46%
OMAXE 2023/10/26 0.26 Strong Up Bullish 75.05 94.90 42.05 5.00% 4.73% -0.13% 4.80% 9.93% 8.39% 3.93% 3.93% 4.53%
OMAXAUTO 2023/10/25 0.82 Sideways BearCross-50MA 55.40 71.50 38.40 -1.44% 1.71% 1.81% 2.53% 3.97% 8.39% 4.69% 14.08% 16.88%
OMAXAUTO 2023/10/26 0.90 Sideways 200MA-Support 54.60 71.50 38.40 3.21% 3.30% 4.03% 5.49% 7.88% 6.14% 5.59% 16.94% 21.79%
OLECTRA 2023/10/23 2.08 Strong Down Neutral 1080.40 1465.00 374.10 -0.94% -1.86% 5.17% 5.47% 5.45% 7.72% 9.08% 12.61% 14.18%
OLECTRA 2023/12/06 1.00 Strong Up 50MA-Support 1211.65 1465.00 374.10 1.82% 1.70% 2.21% 0.64% 3.95% 0.05% 2.88%
OLECTRA 2023/10/04 0.45 Sideways 50MA-Support 1193.75 1465.00 374.10 -0.08% -0.34% -4.19% -1.60% -1.44% -4.36% -11.17% -0.75% 0.21%
OLECTRA 2023/10/19 0.86 Strong Down Neutral 1123.70 1465.00 374.10 -0.49% -3.85% -4.76% -5.64% 1.12% 4.72% 3.46% 12.00% 6.11%
OLECTRA 2023/12/20 1.45 Strong Up 50MA-Support 1212.25 1465.00 374.10 1.79% 1.39% 3.45% 3.36% 2.83%
OLECTRA 2023/10/26 2.45 Strong Down Neutral 1060.35 1465.00 374.10 7.16% 7.47% 7.44% 9.83% 11.95% 10.50% 12.81% 14.56% 16.79%
OLECTRA 2023/12/21 0.81 Strong Up BullCross-50MA 1234.00 1465.00 374.10 -0.40% 1.62% 1.54% 1.02% 9.14%
OLECTRA 2023/10/25 1.99 Strong Down Neutral 1070.25 1465.00 374.10 -0.93% 6.17% 6.48% 6.45% 8.82% 9.65% 12.19% 13.40% 15.14%
OLECTRA 2023/12/05 0.56 Strong Up 50MA-Support 1192.40 1465.00 374.10 1.61% 3.46% 3.34% 3.86% 2.26% 6.85% 5.08%
OLECTRA 2023/10/05 0.35 Sideways 50MA-Support 1192.80 1465.00 374.10 -0.26% -4.12% -1.52% -1.36% -1.08% -5.79% -4.74% -2.43% 8.49%
OLECTRA 2023/10/09 0.71 Weak Down 50MA-Resist 1143.70 1465.00 374.10 2.71% 2.88% 3.17% 2.68% 1.64% -5.53% -0.39% 2.44% 10.04%
OLECTRA 2023/10/06 0.35 Weak Down BearCross-50MA 1189.65 1465.00 374.10 -3.86% -1.26% -1.10% -0.82% -1.29% -6.00% -4.21% -1.36% 6.65%
OLECTRA 2023/10/20 1.20 Strong Down Neutral 1118.25 1465.00 374.10 -3.38% -4.29% -5.18% 1.61% 1.90% 5.95% 4.88% 9.75% 8.35%
OILCOUNTUB 2023/10/26 0.06 Sideways 50MA-Support 20.75 30.05 12.90 -1.93% -3.86% -2.17% -4.10% -6.02% -4.58% -0.72% 7.71% 29.40%
OILCOUNTUB 2023/11/01 0.29 Sideways 50MA-Resist 19.90 30.05 12.90 -2.01% -3.52% -1.76% -2.51% -2.26% 5.53% 11.81% 19.35% 30.65%
OILCOUNTUB 2023/10/18 0.05 Sideways Bullish 22.85 30.05 12.90 -1.97% -3.94% -5.69% -7.44% -9.19% -14.66% -13.35% -2.41% -1.09%
OILCOUNTUB 2023/10/30 0.58 Sideways Neutral 19.95 30.05 12.90 1.75% -0.25% -2.26% -3.76% -2.01% 1.75% 11.78% 8.52% 28.07%
OILCOUNTUB 2023/10/27 0.09 Sideways Neutral 20.35 30.05 12.90 -1.97% -0.25% -2.21% -4.18% -5.65% -2.95% 6.14% 6.14% 27.27%
OILCOUNTUB 2023/10/19 0.02 Sideways Bullish 22.40 30.05 12.90 -2.01% -3.79% -5.58% -7.37% -9.15% -14.29% -11.83% -5.36% 6.03%
OILCOUNTUB 2023/11/03 0.46 Sideways 200MA-Support 19.20 30.05 12.90 1.82% 1.04% 1.30% 3.12% 2.86% 12.50% 21.61% 33.85% 36.20%
OILCOUNTUB 2023/10/23 0.06 Sideways Bullish 21.55 30.05 12.90 -1.86% -3.71% -5.57% -7.42% -5.80% -9.98% -5.80% 3.25% 19.26%
OILCOUNTUB 2023/10/25 0.01 Sideways Bullish 21.15 30.05 12.90 -1.89% -3.78% -5.67% -4.02% -5.91% -8.04% -0.71% 10.40% 33.57%
OILCOUNTUB 2023/11/02 0.32 Sideways Neutral 19.50 30.05 12.90 -1.54% 0.26% -0.51% -0.26% 1.54% 5.64% 14.10% 20.00% 34.10%
OILCOUNTUB 2023/10/20 0.06 Sideways Bullish 21.95 30.05 12.90 -1.82% -3.64% -5.47% -7.29% -9.11% -10.93% -7.52% 1.37% 6.61%
OILCOUNTUB 2023/10/31 0.86 Sideways Neutral 20.30 30.05 12.90 -1.97% -3.94% -5.42% -3.69% -4.43% 0.00% 4.43% 11.33% 28.08%
OIL 2023/10/23 0.49 Strong Up Bullish 307.40 339.40 194.20 -1.94% -2.20% -1.79% -1.17% -2.78% 1.38% 2.03% -2.77% 2.98%
OIL 2023/10/25 0.45 Strong Up Bullish 301.45 339.40 194.20 -0.27% 0.15% 0.78% -0.86% 0.08% 3.04% 7.08% -0.83% 6.12%
OIL 2023/10/26 0.28 Strong Up 50MA-Support 300.65 339.40 194.20 0.42% 1.05% -0.60% 0.35% -0.12% 0.55% 4.86% 3.31% 6.02%
OFSS 2023/10/04 0.76 Strong Up BearCross-50MA 4041.85 4528.45 2977.25 -0.60% 1.49% 1.27% 2.96% 2.97% 2.23% -3.45% -1.49% 3.42%
OFSS 2023/10/19 2.31 Strong Down 50MA-Resist 4011.45 4528.45 2977.25 -2.11% -1.93% -1.29% -2.71% -1.97% -1.93% 0.19% 1.78% 0.49%
OFSS 2023/10/20 0.99 Strong Down Neutral 3926.80 4528.45 2977.25 0.18% 0.83% -0.62% 0.15% -1.06% 1.40% 1.82% 4.28% 4.70%
OFSS 2023/10/05 0.67 Strong Up BearCross-50MA 4017.40 4528.45 2977.25 2.11% 1.89% 3.59% 3.60% 2.04% -0.15% -2.11% -1.41% 4.42%
OFSS 2023/10/26 0.70 Strong Down Neutral 3902.60 4528.45 2977.25 0.77% -0.44% -0.64% 0.34% 0.17% 4.05% 7.11% 3.08% 7.95%
OCCL 2023/10/10 0.39 Strong Down 200MA-Support 794.00 909.00 649.75 0.39% 0.42% 0.51% 1.52% 2.66% 0.50% -3.94% -0.23% -2.01%
OCCL 2023/10/09 0.60 Strong Down 200MA-Support 781.35 909.00 649.75 1.62% 2.02% 2.05% 2.14% 3.16% 2.66% -3.75% 1.20% -1.31%
OCCL 2023/10/25 2.48 Weak Down 50MA-Resist 798.00 909.00 649.75 -8.66% -7.34% -7.04% -5.76% -4.42% 0.11% -0.41% -5.27% -2.72%
OCCL 2023/10/05 1.44 Strong Down Neutral 784.20 909.00 649.75 0.87% -0.36% 1.25% 1.64% 1.68% 2.77% -5.71% 2.65% 1.77%
OCCL 2023/10/04 0.67 Strong Down Neutral 792.10 909.00 649.75 -1.00% -0.13% -1.36% 0.24% 0.63% 2.34% -7.98% 1.01% 0.57%
OCCL 2023/10/26 5.14 Sideways BearCross-200MA 728.90 909.00 649.75 1.45% 1.77% 3.18% 4.64% 6.87% 8.48% 9.29% 3.64% 7.13%
OBEROIRLTY 2023/10/20 0.71 Strong Down 50MA-Resist 1099.55 1206.90 790.10 -1.36% -1.86% -2.74% -0.05% 1.63% 13.25% 12.17% 27.77% 32.75%
OBEROIRLTY 2023/10/05 3.35 Weak Up BearCross-50MA 1091.05 1206.90 790.10 1.88% 2.07% 5.62% 5.27% 5.07% 3.08% 0.73% 10.95% 23.65%
OBEROIRLTY 2023/10/26 1.18 Weak Down Neutral 1069.40 1206.90 790.10 2.77% 4.50% 6.40% 8.91% 13.19% 17.48% 25.39% 31.00% 35.65%
OBEROIRLTY 2023/10/25 1.21 Strong Down 50MA-Resist 1079.10 1206.90 790.10 -0.90% 1.84% 3.56% 5.44% 7.93% 13.21% 23.55% 30.70% 34.13%
OBEROIRLTY 2023/10/23 0.77 Strong Down Neutral 1084.65 1206.90 790.10 -0.51% -1.41% 1.32% 3.03% 4.90% 11.61% 20.10% 28.15% 34.88%
OBEROIRLTY 2023/10/04 1.08 Weak Up 50MA-Support 1121.10 1206.90 790.10 -2.68% -0.85% -0.67% 2.79% 2.45% 0.29% -4.61% 11.07% 19.61%
OBEROIRLTY 2023/10/06 2.18 Sideways 50MA-Resist 1111.60 1206.90 790.10 0.18% 3.67% 3.33% 3.13% 1.54% -1.08% 0.53% 9.90% 26.54%
OBCL 2023/11/09 0.32 Weak Up Bearish 58.80 102.95 45.00 -0.43% 0.77% 4.34% 2.47% 2.04% 0.17% 0.34% 3.32% 3.74%
OBCL 2023/11/10 0.25 Weak Up 200MA-Support 58.55 102.95 45.00 1.20% 4.78% 2.90% 2.48% 3.33% 0.00% 6.83% 4.53% 2.99%
OAL 2023/10/23 1.68 Sideways Neutral 347.55 503.20 295.55 -2.33% -3.87% -2.10% -0.46% -2.45% 1.51% 0.32% -1.06% 0.36%
OAL 2023/10/26 1.28 Sideways Neutral 334.10 503.20 295.55 1.84% 3.55% 1.48% 0.79% -0.04% 3.59% 3.10% 8.07% 5.04%
OAL 2023/10/25 0.80 Sideways Neutral 339.45 503.20 295.55 -1.58% 0.24% 1.91% -0.12% -0.80% 4.18% 3.49% 3.24% 2.46%
NYKAA 2023/10/18 0.81 Sideways 50MA-Support 146.45 196.60 114.25 -1.06% -1.71% -5.05% -4.10% -5.22% -4.54% 0.72% 16.83% 18.50%
NYKAA 2023/10/16 0.58 Sideways 50MA-Support 147.05 196.60 114.25 -1.26% -0.41% -1.46% -2.11% -5.44% -5.24% 1.50% 14.01% 19.55%
NYKAA 2023/10/23 1.43 Sideways BearCross-50MA 139.05 196.60 114.25 1.01% -0.18% 0.68% 0.83% 0.22% 7.34% 10.82% 23.44% 24.56%
NYKAA 2023/10/25 1.07 Sideways 50MA-Resist 140.45 196.60 114.25 -1.17% -0.32% -0.18% -0.78% -0.64% 6.34% 9.26% 20.54% 21.47%
NYKAA 2023/10/20 0.47 Sideways 50MA-Support 143.95 196.60 114.25 -3.40% -2.43% -3.58% -2.74% -2.61% 2.36% 5.28% 19.56% 20.42%
NUVOCO 2023/11/01 1.14 Weak Down Neutral 338.35 408.50 288.00 -0.47% 1.08% 2.29% 1.67% 1.98% 4.34% 3.56% 10.30% 10.17%
NUVOCO 2023/10/09 0.34 Weak Up BearCross-50MA 357.30 408.50 288.00 -0.70% 2.34% 1.60% 2.16% 3.27% -1.69% -4.72% -4.34% -1.64%
NUVOCO 2023/11/02 2.13 Weak Down Neutral 336.75 408.50 288.00 1.56% 2.78% 2.15% 2.46% 1.50% 4.32% 7.42% 12.75% 10.07%
NUVOCO 2023/10/10 0.51 Weak Up 50MA-Resist 354.80 408.50 288.00 3.06% 2.31% 2.87% 4.00% 3.09% -1.97% -4.64% -3.18% -1.24%
NUVOCO 2023/10/26 0.31 Sideways Neutral 343.30 408.50 288.00 -0.50% 0.41% -0.83% -1.44% -1.91% -0.44% 2.33% 3.77% 7.24%
NUVOCO 2023/10/30 0.48 Weak Down Neutral 344.70 408.50 288.00 -1.23% -1.84% -2.31% -0.78% 0.41% 0.15% 2.16% 7.34% 7.63%
NUVOCO 2023/10/20 0.70 Sideways BearCross-50MA 351.75 408.50 288.00 -0.14% -1.12% -2.40% -2.89% -2.00% -1.61% -1.86% -0.38% 7.95%
NUVOCO 2023/10/25 0.41 Sideways 50MA-Resist 347.80 408.50 288.00 -1.29% -1.78% -0.89% -2.11% -2.72% -0.79% 1.51% 4.53% 5.59%
NUVAMA 2023/10/04 0.00 Strong Down Unknown 2183.80 2790.00 2183.80 -0.33% 4.66% 2.61% 7.74% 7.87% 7.77% 23.85% 28.69% 42.95%
NUVAMA 2023/10/05 0.00 Strong Down Unknown 2176.70 2790.00 2100.00 5.00% 2.95% 8.09% 8.23% 8.60% 17.66% 24.67% 26.58% 47.60%
NUVAMA 2023/11/10 4.23 Strong Up Unknown 2653.05 3010.10 2100.00 3.56% 5.70% 9.26% 17.67% 21.10% 20.11% 22.45% 35.40% 36.09%
NUVAMA 2023/11/09 1.02 Strong Up Unknown 2702.55 3010.10 2100.00 -1.83% 1.66% 3.76% 7.26% 15.51% 17.08% 22.61% 31.47% 34.91%
NURECA 2023/10/26 0.22 Weak Down Bearish 333.45 731.50 295.10 1.24% 0.12% 0.42% 4.54% 7.59% 5.91% 8.41% 6.61% 11.58%
NURECA 2023/10/25 0.23 Sideways 50MA-Resist 332.50 731.50 295.10 0.29% 1.53% 0.41% 0.71% 4.84% 7.11% 9.98% 8.15% 9.19%
NURECA 2023/10/23 0.34 Sideways BearCross-50MA 341.45 731.50 295.10 -2.62% -2.34% -1.13% -2.23% -1.93% 5.95% 5.87% 3.91% 6.62%
NUCLEUS 2023/11/15 0.40 Strong Up Bullish 1352.70 1777.50 365.00 1.91% -0.90% 0.34% 0.81% 1.40% 8.65% 4.32% 17.48% 8.54%
NUCLEUS 2023/12/12 0.74 Strong Down 50MA-Support 1420.80 1777.50 365.00 0.01% 1.46% 6.53% 11.85% 9.07% 4.39%
NUCLEUS 2023/11/17 0.55 Strong Up Bullish 1340.50 1777.50 365.00 1.25% 1.73% 2.33% 4.96% 3.34% 7.16% 3.46% 9.82% 7.30%
NUCLEUS 2023/11/13 0.77 Strong Up Bullish 1413.10 1777.50 365.00 -4.27% -2.44% -5.14% -3.95% -3.50% 3.16% -1.37% 7.11% 4.65%
NUCLEUS 2023/12/08 0.44 Strong Down Bullish 1385.55 1777.50 365.00 0.09% 2.54% 2.55% 4.04% 9.24% 5.48% 3.60%
NUCLEUS 2023/11/16 0.38 Strong Up Bullish 1378.55 1777.50 365.00 -2.76% -1.54% -1.08% -0.50% 2.07% 4.70% 0.51% 12.41% 4.13%
NTPC 2023/10/04 1.47 Weak Up Bullish 235.15 251.50 161.90 -0.55% 0.17% -0.19% 0.32% 1.51% 2.91% -1.49% 0.30% 7.00%
NTPC 2023/10/09 0.65 Sideways Bullish 234.70 251.50 161.90 0.51% 1.70% 2.94% 3.13% 3.73% 0.79% 0.47% 1.38% 8.07%
NTPC 2023/10/25 1.61 Sideways BearCross-50MA 232.05 251.50 161.90 -0.17% 1.96% 1.10% 1.62% 0.24% 2.00% 8.75% 10.99% 22.84%
NTPC 2023/10/26 1.15 Sideways 50MA-Resist 231.65 251.50 161.90 2.14% 1.27% 1.79% 0.41% 1.55% 2.72% 8.61% 11.55% 24.02%
NSLNISP 2023/11/01 0.57 Sideways Neutral 39.40 59.75 29.75 1.52% 3.30% 4.06% 5.84% 5.71% 9.52% 6.35% 12.94% 32.99%
NSLNISP 2023/10/20 7.04 Sideways Neutral 43.90 59.75 29.75 -6.26% -6.61% -6.38% -8.31% -7.86% -6.61% -3.42% -4.56% 3.19%
NSLNISP 2023/10/19 0.72 Sideways Neutral 49.85 59.75 29.75 -11.94% -17.45% -17.75% -17.55% -19.26% -18.36% -18.96% -15.85% -10.73%
NSLNISP 2023/10/26 0.70 Sideways Neutral 41.10 59.75 29.75 -2.07% -1.58% -2.31% -4.14% -2.68% -0.36% 4.26% 5.23% 15.09%
NSLNISP 2023/10/04 0.78 Sideways 50MA-Resist 50.00 59.75 29.75 1.80% 3.40% 3.20% 5.00% 3.30% 1.50% -17.80% -18.00% -14.30%
NSLNISP 2023/10/25 1.60 Sideways Neutral 41.00 59.75 29.75 0.24% -1.83% -1.34% -2.07% -3.90% 1.59% 5.24% 6.59% 14.15%
NSLNISP 2023/10/23 1.54 Sideways Neutral 41.15 59.75 29.75 -0.36% -0.12% -2.19% -1.70% -2.43% 1.34% 5.22% 1.46% 11.30%
NSLNISP 2023/11/02 0.61 Sideways Neutral 40.00 59.75 29.75 1.75% 2.50% 4.25% 4.13% 2.38% 7.12% 4.37% 13.25% 29.62%
NRL 2023/10/25 0.68 Sideways Bearish 90.05 319.95 89.65 -2.28% -1.55% 0.83% 1.00% -1.05% -1.22% 1.67% 5.05% 3.83%
NRL 2023/11/09 1.40 Sideways Bearish 88.50 319.95 86.05 5.82% 5.20% 5.59% 3.45% 4.80% 4.63% 5.42% 6.89% 2.03%
NRL 2023/10/18 0.55 Sideways 50MA-Resist 94.70 319.95 90.00 0.37% -0.26% -3.01% -4.91% -7.07% -3.91% -6.55% -4.07% -1.48%
NRL 2023/10/26 0.92 Sideways Bearish 88.00 319.95 86.50 0.74% 3.18% 3.35% 1.25% 3.41% 0.57% 5.40% 5.85% 8.47%
NRL 2023/10/16 0.56 Sideways BearCross-50MA 95.50 319.95 90.00 0.73% -0.84% -0.47% -1.10% -3.82% -4.76% -5.86% -2.88% -1.73%
NRL 2023/10/23 0.61 Sideways Bearish 91.85 319.95 90.00 -1.96% -4.19% -3.48% -1.14% -0.98% -2.12% 1.74% 0.82% 0.00%
NRBBEARING 2023/11/24 0.88 Sideways Neutral 259.00 294.00 125.00 0.15% 3.61% 6.78% 6.35% 7.34% 18.44% 13.59% 10.14%
NRBBEARING 2023/12/20 0.69 Weak Up Bullish 283.15 309.80 125.00 0.25% 1.89% 1.01% 1.92% 0.74%
NRBBEARING 2023/12/21 0.44 Weak Up Bullish 283.85 309.80 125.00 1.64% 0.76% 1.67% 0.49% 18.32%
NRBBEARING 2023/11/22 0.85 Sideways 50MA-Resist 260.45 294.00 125.00 -0.71% -0.56% -0.40% 3.03% 6.18% 8.66% 16.30% 9.81%
NRBBEARING 2023/10/09 0.30 Weak Up 50MA-Support 266.30 294.00 125.00 0.94% -0.09% -0.23% -1.75% 1.60% -2.35% -2.38% -1.73% -2.20%
NRBBEARING 2023/10/26 0.70 Weak Down Neutral 257.30 294.00 125.00 2.47% 1.40% 1.03% -1.88% -0.62% 1.71% 3.09% 4.29% 19.22%
NRBBEARING 2023/10/25 2.22 Sideways 50MA-Resist 253.30 294.00 125.00 1.58% 4.09% 3.00% 2.63% -0.34% 4.68% 7.72% 2.41% 11.23%
NRBBEARING 2023/11/28 1.54 Sideways Neutral 259.40 294.00 125.00 3.45% 6.61% 6.19% 7.17% 7.83% 15.94% 13.80% 29.47%
NRBBEARING 2023/10/13 1.09 Sideways BearCross-50MA 261.65 294.00 125.00 3.40% 4.11% 1.34% 4.47% 3.57% -0.29% -1.61% 4.28% 2.56%
NRBBEARING 2023/10/23 1.50 Sideways BearCross-50MA 260.05 294.00 125.00 -2.60% -1.06% 1.38% 0.33% -0.04% -0.94% 5.27% -0.40% 8.83%
NRAIL 2023/11/15 0.87 Sideways 50MA-Resist 352.95 390.00 196.25 0.76% 1.83% 1.23% 0.25% -0.74% 1.19% 4.73% 12.99% 12.82%
NRAIL 2023/10/20 1.81 Sideways 50MA-Support 364.45 390.00 196.25 -5.56% -4.71% -4.64% 0.78% 0.86% 0.95% -2.14% -4.51% 1.30%
NRAIL 2023/11/13 0.71 Sideways BearCross-50MA 356.65 390.00 196.25 -1.04% -0.28% 0.77% 0.18% -0.79% 0.35% 3.52% 10.46% 14.08%
NRAIL 2023/10/23 0.63 Sideways BearCross-50MA 344.20 390.00 196.25 0.90% 0.97% 6.71% 6.80% 6.14% 7.60% 2.54% 3.24% 7.39%
NRAIL 2023/10/25 1.21 Sideways 50MA-Resist 347.30 390.00 196.25 0.07% 5.76% 5.85% 5.20% 6.22% 5.44% 2.40% 3.48% 6.88%
NRAIL 2023/10/04 0.86 Weak Up Bullish 364.15 390.00 196.25 0.40% 0.97% -1.14% 0.40% 1.21% 1.11% -4.56% 1.03% -1.30%
NRAIL 2023/11/16 1.55 Sideways Neutral 355.65 390.00 196.25 1.05% 0.46% -0.51% -1.49% -2.15% -1.08% 4.37% 15.55% 14.87%
NORBTEAEXP 2023/10/17 0.34 Sideways Bullish 12.50 15.50 6.40 -2.00% -4.00% -5.60% -7.20% -8.80% -14.80% -20.00% -10.40% -0.40%
NOIDATOLL 2023/11/30 0.00 Sideways Bullish 13.50 15.40 6.05 -1.85% -3.70% -5.56% -7.41% -8.52% -14.07% -21.48% -13.33%
NOIDATOLL 2023/11/02 0.66 Sideways Bullish 8.05 9.55 6.05 3.11% 20.50% 24.84% 31.06% 37.27% 82.61% 77.02% 55.28% 39.13%
NOCIL 2023/10/04 0.26 Sideways 50MA-Resist 224.90 254.90 199.10 0.84% 0.47% -1.36% -1.45% 0.33% 3.09% -4.29% -4.00% 8.89%
NOCIL 2023/10/25 1.17 Weak Down 200MA-Resist 217.35 254.90 199.10 -0.97% 1.38% 1.79% 1.91% -0.35% 1.75% 8.24% 7.66% 18.91%
NOCIL 2023/10/23 1.38 Weak Down BearCross-200MA 219.15 254.90 199.10 -0.82% -1.78% 0.55% 0.96% 1.07% -0.46% 2.14% 9.40% 12.09%
NOCIL 2023/10/09 0.32 Sideways BearCross-200MA 221.85 254.90 199.10 -0.09% 1.71% 6.47% 5.32% 5.07% -1.22% -0.16% 1.40% 8.05%
NOCIL 2023/10/26 2.12 Sideways 200MA-Resist 215.25 254.90 199.10 2.37% 2.79% 2.90% 0.63% 1.18% 4.51% 13.77% 6.46% 24.55%
NOCIL 2023/10/10 0.47 Sideways 200MA-Resist 221.65 254.90 199.10 1.80% 6.56% 5.41% 5.17% 7.17% -1.94% -2.28% 1.69% 9.86%
NMDC 2023/10/09 0.65 Weak Up Bullish 143.15 154.25 103.75 4.96% 4.99% 11.07% 11.70% 15.44% 5.59% 7.72% 13.90% 19.80%
NMDC 2023/10/26 0.54 Sideways Bullish 152.05 167.55 103.75 1.55% 2.53% 1.41% 1.05% 5.16% 7.23% 11.08% 18.71% 21.54%
NLCINDIA 2023/10/25 1.39 Sideways Neutral 122.25 147.60 69.70 -0.12% 6.99% 10.92% 9.61% 10.47% 24.17% 33.95% 32.88% 49.24%
NLCINDIA 2023/10/26 0.93 Sideways Neutral 122.10 147.60 69.70 7.13% 11.06% 9.75% 10.61% 16.01% 23.59% 35.79% 33.13% 57.82%
NLCINDIA 2023/10/23 1.94 Sideways BearCross-50MA 128.20 147.60 69.70 -4.64% -4.76% 2.03% 5.77% 4.52% 10.14% 26.25% 27.18% 45.36%
NITIRAJ 2023/10/31 0.03 Weak Up Bullish 125.70 147.50 66.25 -1.99% -3.94% -5.85% -7.72% -9.55% -10.90% -7.08% -2.94% -9.47%
NITIRAJ 2023/11/06 0.34 Strong Up 50MA-Support 116.00 147.50 66.25 -1.98% -0.04% 0.86% -1.12% -3.23% -1.21% 1.81% 3.49% -3.92%
NITIRAJ 2023/11/01 0.01 Strong Up Bullish 123.20 147.50 66.25 -1.99% -3.94% -5.84% -7.71% -5.88% -10.71% -3.65% -2.31% -9.90%
NITIRAJ 2023/11/03 0.03 Strong Up Bullish 118.35 147.50 66.25 -1.99% -3.93% -2.03% -1.14% -3.08% -5.03% -0.38% -0.25% -2.83%
NITIRAJ 2023/11/07 0.03 Strong Up Neutral 113.70 147.50 66.25 1.98% 2.90% 0.88% -1.28% -1.50% 2.73% 5.58% 3.78% -1.93%
NITIRAJ 2023/11/02 0.05 Strong Up Bullish 120.75 147.50 66.25 -1.99% -3.93% -5.84% -3.98% -3.11% -8.49% -0.58% -3.11% -7.87%
NITIRAJ 2023/10/30 0.15 Weak Up Bullish 128.25 147.50 66.25 -1.99% -3.94% -5.85% -7.72% -9.55% -12.48% -10.64% -6.71% -8.85%
NITIRAJ 2023/11/08 1.14 Weak Up 50MA-Resist 115.95 147.50 66.25 0.91% -1.08% -3.19% -3.41% -5.13% 2.37% 3.19% 0.60% -3.28%
NITINSPIN 2023/10/25 1.00 Sideways Neutral 268.90 335.00 182.00 0.74% 2.81% 2.51% 6.06% 3.16% 8.98% 14.24% 32.50% 30.96%
NITINSPIN 2023/10/09 0.65 Strong Down 50MA-Support 280.60 335.00 182.00 6.17% 4.42% 5.42% 4.13% 4.37% -3.06% 1.64% 1.82% 22.84%
NITINSPIN 2023/10/23 2.05 Sideways BearCross-50MA 272.00 335.00 182.00 -1.14% -0.40% 1.64% 1.34% 4.85% 7.02% 14.06% 29.80% 31.47%
NITINSPIN 2023/10/26 0.85 Sideways Neutral 270.90 335.00 182.00 2.05% 1.75% 5.28% 2.40% 3.69% 5.46% 15.19% 30.51% 29.24%
NITCO 2023/10/26 0.52 Sideways 50MA-Resist 18.75 31.05 16.70 2.13% 15.47% 17.87% 16.00% 16.27% 53.07% 62.67% 57.87% 52.00%
NITCO 2023/10/25 0.66 Sideways BearCross-50MA 19.00 31.05 16.70 -1.32% 0.79% 13.95% 16.32% 14.47% 61.32% 52.89% 58.42% 49.74%
NITCO 2023/10/09 1.44 Sideways BearCross-50MA 18.40 31.05 16.70 2.99% 7.61% 6.52% 5.43% 9.78% 7.61% 20.11% 55.98% 52.99%
NIRAJ 2023/10/23 0.28 Sideways BearCross-50MA 36.45 46.50 23.95 -2.74% -4.12% 0.55% 0.55% 1.10% 2.19% 5.08% 18.24% 17.70%
NIRAJ 2023/10/25 0.44 Sideways BearCross-50MA 35.45 46.50 23.95 -1.41% 3.39% 3.39% 3.95% 2.26% 3.53% 13.40% 19.18% 20.45%
NIRAJ 2023/10/26 0.39 Sideways Neutral 34.95 46.50 23.95 4.86% 4.86% 5.44% 3.72% 3.72% 4.15% 20.74% 21.75% 19.60%
NIPPOBATRY 2023/12/20 1.98 Sideways Bullish 678.65 732.85 284.65 -1.33% 1.90% 22.28% 11.96% 16.55%
NINSYS 2023/12/05 0.41 Strong Up Bullish 443.95 493.95 136.67 0.00% 0.52% 0.68% -0.43% -3.14% 22.43% 34.10%
NINSYS 2023/10/26 1.91 Sideways Neutral 333.85 424.45 136.67 7.73% 4.37% 4.43% 6.17% 4.75% 15.65% 43.30% 34.72% 32.41%
NINSYS 2023/11/30 0.52 Strong Up Bullish 443.60 493.95 136.67 -0.57% 0.99% 0.08% 0.08% 0.60% -2.31% 26.56% 35.70%
NINSYS 2023/12/01 0.47 Strong Up Bullish 441.05 493.95 136.67 1.58% 0.66% 0.66% 1.18% 1.34% 1.86% 33.65%
NILKAMAL 2023/10/11 4.98 Strong Down Neutral 2251.35 2805.00 1700.00 3.96% 3.76% 2.92% 4.22% 2.71% 0.58% -0.39% -1.95% -2.95%
NILASPACES 2023/10/10 0.45 Sideways Neutral 3.00 4.90 2.45 0.00% 0.00% 1.67% 6.67% 11.67% -1.67% 3.33% 8.33% 13.33%
NILASPACES 2023/10/09 0.27 Sideways Neutral 3.00 4.90 2.45 0.00% 0.00% 0.00% 1.67% 6.67% 3.33% 6.67% 10.00% 13.33%
NILASPACES 2023/10/04 0.50 Sideways 200MA-Resist 3.05 4.90 2.45 -1.64% -1.64% -1.64% -1.64% -1.64% 8.20% -3.28% 3.28% 8.20%
NILASPACES 2023/10/11 0.51 Sideways Neutral 3.00 4.90 2.45 0.00% 1.67% 6.67% 11.67% 10.00% -1.67% 5.00% 10.00% 11.67%
NILASPACES 2023/10/26 2.63 Sideways Neutral 2.95 4.90 2.45 0.00% 1.69% 8.47% 5.08% 6.78% 11.86% 11.86% 20.34% 72.88%
NILASPACES 2023/10/25 1.63 Sideways BearCross-200MA 2.95 4.90 2.45 0.00% 0.00% 1.69% 8.47% 5.08% 10.17% 13.56% 18.64% 44.07%
NILASPACES 2023/11/17 1.57 Sideways 50MA-Support 3.30 4.90 2.45 1.52% 0.00% 3.03% 3.03% 1.52% 6.06% 54.55% 36.36% 40.91%
NILASPACES 2023/10/05 0.27 Sideways Neutral 3.00 4.90 2.45 0.00% 0.00% 0.00% 0.00% 0.00% 8.33% -1.67% 6.67% 11.67%
NILASPACES 2023/10/13 0.28 Sideways Neutral 3.05 4.90 2.45 4.92% 9.84% 8.20% 6.56% 4.92% -1.64% 3.28% 9.84% 16.39%
NILASPACES 2023/10/12 0.96 Sideways Neutral 3.00 4.90 2.45 1.67% 6.67% 11.67% 10.00% 8.33% -1.67% 3.33% 11.67% 16.67%
NILASPACES 2023/10/06 0.27 Sideways Neutral 3.00 4.90 2.45 0.00% 0.00% 0.00% 0.00% 1.67% 6.67% 0.00% 8.33% 10.00%
NILAINFRA 2023/10/25 1.22 Sideways Neutral 5.90 8.80 4.40 -0.85% 3.39% 7.63% 12.71% 10.17% 12.71% 19.49% 19.49% 17.80%
NILAINFRA 2023/10/09 0.22 Sideways Bullish 6.35 8.80 4.40 0.79% 2.36% 2.36% 2.36% 1.57% -2.36% 4.72% 9.45% 10.24%
NILAINFRA 2023/10/26 1.18 Sideways 200MA-Support 5.85 8.80 4.40 4.27% 8.55% 13.68% 11.11% 11.97% 18.80% 19.66% 18.80% 23.93%
NILAINFRA 2023/10/10 0.21 Sideways 50MA-Support 6.40 8.80 4.40 1.56% 1.56% 1.56% 0.78% 0.00% -7.81% 1.56% 6.25% 6.25%
NILAINFRA 2023/10/05 0.09 Sideways Bullish 6.55 8.80 4.40 1.53% -3.05% -2.29% -0.76% -0.76% 0.00% -6.87% 2.29% 7.63%
NIITMTS 2023/11/13 0.71 Strong Down Neutral 372.70 514.00 342.30 2.46% 3.76% 7.61% 4.20% 7.04% 6.79% 3.62% 14.27% 16.13%
NIITMTS 2023/10/25 1.42 Weak Down Neutral 372.95 514.00 349.70 0.54% 1.68% 4.30% 4.53% 3.20% 3.51% 3.69% 5.31% 6.49%
NIITMTS 2023/12/06 2.34 Weak Up Neutral 386.20 514.00 342.30 1.72% 2.84% 4.05% 5.81% 4.92% 5.99% 12.07%
NIITMTS 2023/11/10 0.74 Strong Down Neutral 372.40 514.00 342.30 0.08% 2.54% 3.84% 7.69% 4.28% 5.46% 4.27% 10.82% 16.96%
NIITMTS 2023/10/23 0.57 Weak Down BearCross-50MA 387.25 514.00 349.70 -3.69% -3.18% -2.08% 0.45% 0.67% -0.80% -1.39% 1.92% 1.45%
NIITMTS 2023/12/05 0.78 Sideways 50MA-Resist 388.30 514.00 342.30 -0.54% 1.17% 2.28% 3.49% 5.24% 9.50% 12.17%
NIITMTS 2023/10/19 2.15 Weak Down BearCross-50MA 399.90 514.00 349.70 1.25% -3.16% -6.74% -6.24% -5.18% -3.20% -6.88% -0.71% -2.90%
NIITMTS 2023/10/26 2.69 Strong Down Neutral 374.95 514.00 342.30 1.13% 3.75% 3.97% 2.65% 3.87% 0.75% 6.96% 6.15% 7.17%
NIITMTS 2023/10/18 1.03 Weak Down Unknown 410.25 514.00 349.70 -2.52% -1.30% -5.61% -9.09% -8.60% -5.07% -7.92% -2.75% -4.31%
NIITLTD 2023/10/04 0.13 Strong Up Bearish 117.85 416.85 77.30 2.12% 2.46% 2.08% 2.55% 3.35% 3.82% -6.19% -0.68% 1.32%
NIITLTD 2023/10/26 1.22 Weak Down 50MA-Support 110.55 416.85 77.30 3.08% 5.16% 15.65% 9.41% 7.69% 5.88% 8.01% 3.66% 3.12%
NIITLTD 2023/10/09 0.26 Strong Up Bearish 120.30 416.85 77.30 0.46% 1.25% 1.08% 2.87% 3.95% -9.35% 6.28% -2.70% -2.12%
NIITLTD 2023/10/23 1.18 Weak Down Bearish 109.05 416.85 77.30 2.98% 1.38% 4.49% 6.60% 17.24% 10.04% 7.75% 6.92% 5.46%
NIBL 2023/10/13 0.36 Sideways Bullish 30.50 34.65 15.05 -2.79% 1.64% -2.30% 1.64% 3.61% 3.28% 0.49% 0.00% 7.87%
NIBL 2023/12/29 0.69 Sideways Bullish 43.55 51.00 15.05 4.94% 5.74%
NIBL 2023/10/12 2.08 Sideways Bullish 30.65 34.65 15.05 -0.49% -3.26% 1.14% -2.77% 1.14% 1.14% 0.65% -2.94% 4.08%
NIBL 2023/11/09 1.80 Sideways Neutral 27.10 34.65 15.05 -1.48% 8.12% 9.78% 12.55% 17.16% 19.74% 40.22% 47.60% 66.05%
NIBL 2023/11/10 0.55 Sideways Neutral 26.70 34.65 15.05 9.74% 11.42% 14.23% 18.91% 19.66% 19.48% 49.44% 57.30% 60.11%
NIBL 2023/11/03 1.15 Sideways 50MA-Support 30.85 34.65 15.05 -0.65% -2.92% -7.78% -12.16% -13.45% 3.57% 3.40% 42.30% 57.54%
NIBL 2023/11/08 1.21 Sideways 50MA-Resist 28.45 34.65 15.05 -4.75% -6.15% 2.99% 4.57% 7.21% 16.17% 27.24% 33.92% 64.15%
NIBL 2023/10/16 1.17 Sideways Bullish 29.65 34.65 15.05 4.55% 0.51% 4.55% 6.58% 8.77% 3.04% 1.01% 7.08% 16.36%
NIBL 2023/10/06 0.17 Sideways Bullish 31.15 34.65 15.05 0.16% -1.44% 0.32% -1.61% -2.09% 1.44% 1.12% -8.67% 7.06%
NIBL 2023/12/28 0.28 Weak Up Bullish 41.50 51.00 15.05 4.94% 10.12% 10.96%
NIBL 2023/10/09 0.13 Sideways Bullish 31.20 34.65 15.05 -1.60% 0.16% -1.76% -2.24% -4.97% 3.37% -2.08% -13.14% 9.13%
NIBL 2023/10/10 0.18 Sideways Bullish 30.70 34.65 15.05 1.79% -0.16% -0.65% -3.42% 0.98% 5.21% -0.98% -13.03% 7.65%
NIACL 2023/12/29 0.37 Sideways Bullish 210.35 261.90 94.60 2.97% 1.57%
NIACL 2023/10/25 0.69 Sideways 50MA-Support 136.50 154.65 91.60 -0.70% 0.18% -0.26% 1.72% 0.40% 6.04% 8.79% 65.64% 67.14%
NIACL 2023/10/05 0.35 Sideways Bullish 137.05 150.80 91.60 1.75% -1.06% 0.66% 0.07% 0.55% 4.78% -0.22% 4.49% 13.10%
NIACL 2023/12/20 0.32 Strong Up Bullish 213.85 261.90 94.60 1.19% 1.73% -0.51% -0.28% -0.19%
NIACL 2023/11/09 1.32 Sideways 50MA-Resist 137.45 154.65 91.60 0.44% 2.66% 4.29% 8.04% 10.55% 52.06% 75.99% 70.97% 54.78%
NIACL 2023/10/04 0.30 Sideways Bullish 135.65 150.80 91.60 1.03% 2.80% -0.04% 1.70% 1.11% 5.82% -0.07% 4.05% 12.02%
NIACL 2023/12/15 0.18 Strong Up Bullish 224.25 261.90 94.60 0.98% 0.54% -4.64% -3.50% -2.99% -3.41%
NIACL 2023/12/21 0.15 Strong Up Bullish 216.40 261.90 94.60 0.53% -1.69% -1.46% -1.36% -2.80%
NIACL 2023/10/26 0.89 Sideways 50MA-Support 135.55 154.65 91.60 0.89% 0.44% 2.43% 1.11% 1.88% 1.40% 12.10% 71.15% 68.31%
NHPC 2023/10/23 1.28 Sideways 50MA-Resist 50.50 56.85 36.75 -0.99% -1.68% 0.30% 0.99% -0.59% -0.40% 2.38% 8.32% 27.23%
NHPC 2023/10/20 0.57 Sideways BearCross-50MA 51.50 56.85 36.75 -1.94% -2.91% -3.59% -1.65% -0.97% -2.14% 1.26% 7.09% 16.89%
NHPC 2023/10/25 0.87 Sideways 50MA-Resist 50.00 56.85 36.75 -0.70% 1.30% 2.00% 0.40% -1.00% 2.60% 3.60% 7.70% 26.40%
NHPC 2023/10/26 0.62 Sideways Neutral 49.65 56.85 36.75 2.01% 2.72% 1.11% -0.30% 1.71% 3.22% 6.14% 10.47% 27.19%
NH 2023/10/26 1.62 Sideways Neutral 986.30 1132.80 705.10 3.22% 2.64% 0.98% 1.15% 1.63% 7.48% 24.29% 27.05% 18.65%
NH 2023/10/25 0.94 Sideways 50MA-Resist 1009.25 1132.80 705.10 -2.27% 0.88% 0.31% -1.31% -1.15% 5.04% 13.42% 23.83% 16.18%
NH 2023/10/23 0.94 Sideways BearCross-50MA 1017.00 1132.80 705.10 -0.76% -3.02% 0.11% -0.46% -2.06% 6.13% 11.45% 21.76% 18.35%
NH 2023/10/10 0.52 Strong Up 50MA-Support 1062.20 1132.80 705.10 -0.71% 0.42% 2.05% 2.37% 1.25% -4.98% -6.08% 0.96% 16.62%
NH 2023/10/09 0.55 Strong Up Bullish 1053.65 1132.80 705.10 0.81% 0.10% 1.24% 2.88% 3.20% -3.48% -5.47% 0.61% 18.15%
NGIL 2023/10/13 1.90 Sideways Bearish 42.05 109.80 41.70 -0.36% 0.00% -2.50% -0.24% -3.45% -10.34% 1.43% -0.48% -5.35%
NGIL 2023/10/16 0.91 Sideways Bearish 41.90 109.80 41.65 0.36% -2.15% 0.12% -3.10% -5.73% -6.09% -1.55% -2.74% -5.61%
NGIL 2023/10/06 0.71 Sideways Bearish 44.00 109.80 42.55 -2.27% 7.50% 2.84% -3.64% -4.43% -7.73% -14.32% -7.16% -9.43%
NGIL 2023/10/23 3.93 Sideways Bearish 39.50 109.80 39.00 3.04% 1.65% -3.29% -4.56% -0.38% 4.43% 4.05% -1.27% -1.90%
NGIL 2023/10/04 0.40 Sideways Bearish 44.90 109.80 42.55 -3.23% -2.00% -4.23% 5.35% 0.78% -8.69% -10.58% -5.01% -9.24%
NGIL 2023/10/18 3.54 Sideways Bearish 41.00 109.80 39.15 2.32% -0.98% -3.66% -0.73% -2.07% 5.98% -0.49% -2.80% -4.27%
NGIL 2023/10/09 1.03 Sideways 50MA-Resist 43.00 109.80 41.80 10.00% 5.23% -1.40% -2.21% -2.56% -8.14% -8.49% -5.12% -7.79%
NGIL 2023/10/30 1.73 Sideways Bearish 37.70 109.80 36.50 4.38% 4.77% 15.25% 13.00% 13.13% 9.55% 5.70% 4.11% -0.93%
NGIL 2023/10/25 4.10 Sideways Bearish 40.70 109.80 38.50 -1.35% -6.14% -7.37% -3.32% -2.95% 0.37% 2.83% -4.79% -6.27%
NGIL 2023/10/27 5.23 Sideways Bearish 38.20 109.80 37.35 -1.31% 3.01% 3.40% 13.74% 11.52% 6.54% 5.63% 3.53% -0.65%
NFL 2023/10/26 0.53 Sideways Neutral 67.10 89.70 49.00 2.24% 1.12% 3.20% 2.46% 2.68% 1.64% 4.10% 6.48% 18.33%
NFL 2023/10/09 1.58 Sideways 50MA-Resist 70.00 89.70 49.00 0.14% 1.07% 1.21% 3.79% 11.43% -0.50% -1.07% -2.57% -1.93%
NFL 2023/10/25 1.10 Sideways 50MA-Resist 67.85 89.70 49.00 -1.11% 1.11% 0.00% 2.06% 1.33% 2.73% 2.80% 5.67% 15.03%
NFL 2023/10/23 0.92 Sideways BearCross-50MA 69.65 89.70 49.00 -2.58% -3.66% -1.51% -2.58% -0.57% -0.72% -1.36% -0.07% 11.70%
NFL 2023/10/04 0.55 Sideways BearCross-50MA 69.70 89.70 49.00 0.86% 1.43% 0.43% 0.57% 1.51% 10.90% -3.73% -0.14% 0.22%
NEXTMEDIA 2023/11/06 0.32 Sideways Bullish 7.20 8.80 3.80 1.39% 0.00% 0.00% 4.17% 5.56% -0.69% -1.39% -5.56% -9.03%
NEXTMEDIA 2023/11/20 1.04 Sideways Bullish 6.90 8.80 3.80 3.62% 4.35% 3.62% 2.17% 1.45% -5.80% 1.45% -5.80%
NEXTMEDIA 2023/11/07 0.48 Sideways Bullish 7.30 8.80 3.80 -1.37% -1.37% 2.74% 4.11% 1.37% -1.37% -5.48% -8.22% -10.96%
NEXTMEDIA 2023/11/03 0.31 Sideways Bullish 7.45 8.80 3.80 -3.36% -2.01% -3.36% -3.36% 0.67% -7.38% -6.04% -8.72% -10.74%
NEWGEN 2023/12/21 0.45 Strong Up Bullish 1403.15 1477.65 311.55 2.52% 7.58% 8.76% 9.07% 11.34%
NEULANDLAB 2023/11/28 0.48 Strong Up Bullish 5214.60 5524.30 1318.10 -0.82% 4.84% 2.99% 1.88% -1.69% -3.35% -0.16% 1.47%
NEULANDLAB 2023/12/21 0.59 Strong Down Bullish 5128.05 5601.40 1318.10 -0.24% 3.93% 3.15% 3.38% 3.19%
NEULANDLAB 2023/12/20 1.16 Strong Down Bullish 5006.90 5601.40 1318.10 2.42% 2.17% 6.45% 5.65% 5.88%
NEULANDLAB 2023/10/26 0.75 Strong Up 50MA-Resist 3719.55 4340.00 1318.10 1.99% 3.49% 4.06% 3.70% 4.29% 41.43% 44.99% 39.04% 35.90%
NEULANDLAB 2023/10/25 1.28 Strong Up BearCross-50MA 3783.80 4340.00 1318.10 -1.70% 0.26% 1.74% 2.29% 1.94% 30.50% 40.05% 37.81% 36.48%
NEULANDLAB 2023/11/24 0.21 Strong Up Bullish 5086.75 5524.30 1318.10 2.51% 1.67% 7.47% 5.58% 4.44% -0.63% 2.04% 4.22%
NETWORK18 2023/10/25 0.58 Sideways BearCross-50MA 68.60 82.50 45.00 -0.58% 0.22% 0.87% -0.58% -2.26% 4.96% 24.78% 20.85% 27.62%
NETWORK18 2023/10/23 0.60 Sideways 50MA-Support 70.00 82.50 45.00 -2.00% -2.57% -1.79% -1.14% -2.57% 1.29% 19.43% 19.21% 29.50%
NETWORK18 2023/10/26 0.32 Sideways 50MA-Resist 68.20 82.50 45.00 0.81% 1.47% 0.00% -1.69% -0.88% 5.50% 24.85% 23.46% 23.97%
NETWEB 2023/10/25 2.45 Strong Up BearCross-50MA 779.35 952.00 770.25 -3.87% -3.56% -3.37% -3.88% -2.81% 0.15% 6.48% 12.84% 27.67%
NETWEB 2023/10/26 1.26 Strong Up Neutral 749.20 952.00 738.60 0.32% 0.52% -0.01% 1.10% 9.12% 3.02% 8.82% 20.29% 46.09%
NESCO 2023/10/23 1.46 Weak Down Neutral 653.00 747.95 505.00 -1.97% -3.17% -0.28% -1.53% -1.00% 0.35% 26.75% 22.47% 29.10%
NESCO 2023/10/09 0.46 Strong Down Neutral 664.65 747.95 505.00 1.67% 1.44% 1.48% 0.98% 0.84% -1.75% -2.73% 1.73% 20.21%
NESCO 2023/10/26 2.21 Weak Down 200MA-Support 632.30 747.95 505.00 2.98% 1.69% 2.25% 1.83% 3.11% 6.94% 29.00% 27.69% 33.06%
NESCO 2023/10/25 1.39 Strong Down Neutral 640.15 747.95 505.00 -1.23% 1.72% 0.45% 0.99% 0.58% 5.56% 27.61% 26.54% 29.65%
NEOGEN 2023/10/23 1.62 Weak Down BearCross-50MA 1561.55 1859.30 1140.00 0.65% -2.51% 3.37% 1.11% 1.90% 2.40% 1.19% -1.57% -3.24%
NEOGEN 2023/10/18 1.23 Weak Down 50MA-Support 1691.35 1859.30 1140.00 2.44% -0.79% -7.67% -7.08% -9.99% -8.72% -8.56% -7.72% -10.51%
NEOGEN 2023/10/26 1.18 Strong Down 200MA-Support 1522.35 1859.30 1140.00 6.03% 3.72% 4.53% 3.18% 1.41% 1.59% 2.75% -0.54% -1.64%
NEOGEN 2023/10/25 2.51 Strong Down Neutral 1571.65 1859.30 1140.00 -3.14% 2.70% 0.46% 1.25% -0.06% 0.89% -0.18% -3.56% -5.33%
NEOGEN 2023/10/16 0.29 Weak Up Bullish 1710.80 1859.30 1140.00 0.29% -1.14% 1.27% -1.92% -8.72% -6.99% -6.53% -8.57% -11.73%
NEOGEN 2023/11/10 0.47 Strong Down 200MA-Support 1543.75 1859.30 1140.00 2.60% 2.36% 1.62% 1.32% 1.36% -1.82% -1.61% -2.81% -3.08%
NELCO 2023/10/23 1.81 Weak Down Neutral 708.60 893.80 486.15 -1.24% -2.07% 1.52% 1.23% 0.31% 0.37% 6.44% 8.25% 5.54%
NELCO 2023/10/09 0.63 Strong Down Neutral 755.05 893.80 486.15 1.79% 3.87% 5.49% 4.70% 5.19% -6.15% -5.86% -5.58% 2.33%
NELCO 2023/10/26 1.21 Sideways 200MA-Support 693.90 893.80 486.15 3.67% 3.37% 2.44% 1.33% 2.05% 2.75% 8.94% 8.47% 12.96%
NELCO 2023/10/25 0.98 Weak Down 200MA-Support 699.80 893.80 486.15 -0.84% 2.80% 2.50% 1.57% 0.48% 2.33% 6.32% 8.27% 13.53%
NELCAST 2023/10/25 0.65 Weak Up Bullish 156.05 173.40 83.40 1.35% 3.88% 3.84% 4.55% 6.76% 8.20% 11.92% 10.09% 12.66%
NELCAST 2023/10/16 0.24 Weak Up Bullish 156.65 173.40 83.40 0.13% 1.85% 1.09% 3.22% -1.15% 4.15% 6.35% 10.56% 9.77%
NELCAST 2023/10/23 0.59 Weak Up Bullish 154.85 173.40 83.40 0.77% 2.13% 4.68% 4.65% 5.36% 7.59% 11.95% 11.11% 13.01%
NELCAST 2023/10/13 0.25 Weak Up Bullish 158.75 173.40 83.40 -1.32% -1.20% 0.50% -0.25% 1.86% 2.08% 5.07% 10.02% 8.57%
NELCAST 2023/10/26 0.58 Weak Up Bullish 158.15 173.40 83.40 2.50% 2.47% 3.16% 5.34% 4.62% 11.70% 9.52% 8.98% 10.50%
NELCAST 2023/10/17 0.15 Weak Up Bullish 156.85 173.40 83.40 1.72% 0.96% 3.09% -1.28% -0.51% 6.22% 7.65% 9.50% 9.66%
NECLIFE 2023/10/04 0.51 Sideways Neutral 23.75 30.90 14.50 1.26% 1.47% -2.53% -1.47% -1.05% 0.21% -6.32% 1.68% 7.79%
NECLIFE 2023/10/26 1.06 Sideways Neutral 22.25 30.90 14.50 1.57% 3.60% 2.70% 3.60% 3.82% 7.42% 15.06% 36.85% 29.89%
NECLIFE 2023/10/23 0.95 Sideways Neutral 22.50 30.90 14.50 -1.33% -1.11% 0.44% 2.44% 1.56% 7.78% 12.22% 34.67% 28.22%
NECLIFE 2023/10/09 0.58 Sideways Neutral 23.15 30.90 14.50 1.08% 1.51% 3.02% 7.34% 5.83% -2.81% -1.30% 3.24% 25.27%
NECLIFE 2023/10/25 0.88 Sideways Neutral 22.20 30.90 14.50 0.23% 1.80% 3.83% 2.93% 3.83% 10.36% 15.77% 37.39% 31.08%
NECLIFE 2023/10/20 0.95 Sideways Neutral 23.50 30.90 14.50 -4.26% -5.53% -5.32% -3.83% -1.91% 2.77% 8.94% 31.70% 23.19%
NECCLTD 2023/12/27 0.19 Sideways Bullish 29.80 37.40 14.20 -2.01% -3.86% -5.70% -7.38%
NECCLTD 2023/12/22 0.10 Sideways Bullish 31.00 37.40 14.20 -1.94% -3.87% -5.81% -7.58% -9.35%
NECCLTD 2023/10/26 3.14 Sideways 200MA-Resist 20.20 28.65 14.20 2.72% 2.72% 19.80% 15.35% 13.12% 36.88% 16.83% 58.91% 61.63%
NECCLTD 2023/12/28 0.19 Sideways Bullish 29.20 37.40 14.20 -1.88% -3.77% -5.48%
NECCLTD 2023/10/23 2.28 Sideways BearCross-50MA 21.05 28.65 14.20 -3.33% -4.04% -1.43% -1.43% 14.96% 18.29% 14.25% 47.74% 43.23%
NECCLTD 2023/12/26 0.08 Sideways Bullish 30.40 37.40 14.20 -1.97% -3.95% -5.76% -7.57% -9.21%
NECCLTD 2023/12/07 0.14 Sideways Bullish 30.15 34.00 14.20 3.32% 8.29% 13.10% 18.57% 16.92% 4.81% -4.98%
NECCLTD 2023/10/25 3.20 Sideways 50MA-Resist 20.35 28.65 14.20 -0.74% 1.97% 1.97% 18.92% 14.50% 46.44% 14.99% 60.44% 53.07%
NDTV 2023/11/17 1.01 Weak Down Bearish 190.60 468.60 168.55 0.47% 1.34% 0.37% 0.73% 7.58% 18.07% 47.56% 38.54% 42.81%
NDTV 2023/10/25 1.44 Sideways Bearish 195.75 468.60 168.55 -1.15% 2.20% 1.05% -0.33% -0.92% -0.38% -1.33% 17.45% 38.72%
NDTV 2023/11/09 0.59 Weak Down Bearish 192.50 468.60 168.55 -0.91% -0.31% 0.47% 0.34% -0.99% 6.52% 16.91% 39.56% 38.99%
NDTV 2023/10/23 1.99 Sideways Bearish 199.55 468.60 168.55 -1.90% -3.03% 0.25% -0.88% -2.23% -2.73% -3.08% 2.76% 44.95%
NDTV 2023/10/09 0.82 Sideways Bearish 206.30 468.60 168.55 1.60% 1.96% 3.76% 3.30% 2.64% -3.27% -5.43% -6.69% -7.27%
NDTV 2023/10/26 1.43 Sideways Bearish 193.50 468.60 168.55 3.39% 2.22% 0.83% 0.23% 0.41% -0.52% -1.50% 13.26% 45.35%
NDTV 2023/11/10 0.54 Weak Down Bearish 190.75 468.60 168.55 0.60% 1.39% 1.26% -0.08% 0.39% 20.52% 39.79% 41.26% 40.76%
NDLVENTURE 2023/11/23 3.07 Sideways 50MA-Support 147.85 460.00 62.40 0.00% 6.83% 2.16% 2.13% 4.80% 0.85% 2.57% -1.35%
NDL 2023/10/25 0.63 Sideways BearCross-50MA 21.85 29.10 15.05 -1.14% 1.14% 3.43% 3.20% 2.29% 6.41% 5.95% 42.33% 31.12%
NDL 2023/10/23 0.86 Sideways BearCross-50MA 22.15 29.10 15.05 -1.35% -2.48% -0.23% 2.03% 1.81% 4.97% 6.55% 44.47% 31.60%
NDL 2023/10/26 0.75 Sideways 200MA-Support 21.60 29.10 15.05 2.31% 4.63% 4.40% 3.47% 5.09% 8.80% 12.73% 36.34% 33.56%
NCLIND 2023/10/23 0.88 Sideways Neutral 204.45 246.55 157.00 0.05% 0.56% 2.86% 1.44% 1.17% 8.46% 5.06% 6.09% 8.63%
NCLIND 2023/10/26 0.53 Sideways Neutral 205.60 246.55 157.00 2.29% 0.88% 0.61% 2.19% 3.48% 4.06% 3.96% 7.00% 9.73%
NCLIND 2023/10/25 0.56 Sideways Neutral 204.55 246.55 157.00 0.51% 2.81% 1.39% 1.12% 2.71% 6.80% 4.74% 8.60% 7.33%
NCLIND 2023/10/09 0.72 Sideways 50MA-Resist 215.30 246.55 157.00 1.21% 4.06% 3.95% 3.39% 2.30% -5.04% -3.92% -0.63% 0.77%
NCC 2023/12/19 1.42 Weak Up Bullish 166.05 182.90 76.35 -3.31% -1.63% -1.23% 0.87% 1.42%
NCC 2023/12/21 0.83 Sideways BullCross-50MA 163.35 182.90 76.35 0.40% 2.54% 3.09% 2.08% 2.08%
NCC 2023/12/20 1.32 Weak Up BearCross-50MA 160.55 182.90 76.35 1.74% 2.15% 4.33% 4.89% 3.86%
NCC 2023/10/23 1.38 Sideways 50MA-Resist 144.85 176.60 74.60 -2.17% -0.21% 1.66% -0.24% -0.28% 2.73% 14.15% 12.77% 20.61%
NCC 2023/10/25 1.18 Sideways Neutral 141.70 176.60 74.60 2.01% 3.92% 1.98% 1.94% -0.39% 10.27% 15.56% 16.62% 23.29%
NCC 2023/10/26 1.13 Sideways Neutral 144.55 176.60 74.60 1.87% -0.03% -0.07% -2.35% 1.42% 7.30% 11.83% 14.67% 22.03%
NBCC 2023/11/24 0.48 Sideways Bullish 64.25 74.35 30.95 5.84% 8.95% 18.44% 16.19% 22.33% 24.44% 28.87% 28.95%
NBCC 2023/10/26 1.05 Sideways Bullish 63.80 74.35 30.95 0.71% 5.17% 2.82% 3.37% 5.56% 5.02% 5.09% 9.72% 25.31%
NBCC 2023/11/28 1.84 Sideways 50MA-Support 68.00 74.35 30.95 2.94% 11.91% 9.78% 15.59% 13.38% 18.24% 21.18% 19.93%
NBCC 2023/12/20 0.82 Weak Up Bullish 75.35 85.90 30.95 3.78% 4.05% 3.92% 6.10% 9.95%
NBCC 2023/12/21 0.83 Sideways Bullish 78.20 85.90 30.95 0.26% 0.13% 2.24% 5.95% 4.28%
NBCC 2023/10/25 1.46 Sideways Bullish 63.55 74.35 30.95 0.39% 1.10% 5.59% 3.23% 3.78% 7.40% 5.82% 7.00% 24.00%
NAZARA 2023/11/17 0.88 Strong Down Neutral 804.90 929.05 480.35 -0.42% -0.87% -0.34% -0.72% -0.20% -1.28% -0.89% 4.78% 5.45%
NAZARA 2023/10/23 1.06 Sideways BearCross-50MA 779.20 929.05 480.35 0.74% 0.83% 1.80% 2.08% 3.94% 6.95% 5.29% 3.09% 1.43%
NAVNETEDUL 2023/10/23 0.38 Weak Up BearCross-50MA 155.05 175.90 88.45 -1.58% -1.52% 0.48% -0.77% -2.19% -9.74% -10.77% -10.87% -7.09%
NAVNETEDUL 2023/10/25 0.41 Weak Up 50MA-Resist 152.60 175.90 88.45 0.07% 2.10% 0.82% -0.62% -2.13% -9.53% -7.01% -9.80% -6.16%
NAVNETEDUL 2023/11/09 0.94 Sideways Neutral 136.65 175.90 88.45 -1.54% 4.35% 1.24% 3.84% 3.33% 1.13% 6.70% 6.84% 6.73%
NAVNETEDUL 2023/10/26 0.44 Sideways Neutral 152.70 175.90 88.45 2.03% 0.75% -0.69% -2.19% -2.39% -10.51% -7.53% -10.05% -5.93%
NAVNETEDUL 2023/11/06 3.24 Sideways Neutral 142.50 175.90 88.45 -1.79% -3.12% -4.11% -5.58% 0.07% -2.35% -3.61% 0.49% -0.18%
NAVNETEDUL 2023/11/08 0.85 Sideways Neutral 138.05 175.90 88.45 -1.01% -2.54% 3.30% 0.22% 2.79% 0.40% 4.13% 3.08% 3.26%
NAVNETEDUL 2023/11/07 1.09 Sideways Neutral 139.95 175.90 88.45 -1.36% -2.36% -3.86% 1.89% -1.14% -1.25% -1.75% 2.64% 3.57%
NAVKARCORP 2023/10/04 0.53 Sideways 50MA-Resist 58.80 71.45 44.35 1.11% 2.04% -1.53% -0.17% 0.51% 5.36% -2.64% -1.11% 6.89%
NAVKARCORP 2023/10/25 1.38 Sideways 50MA-Resist 57.90 71.45 44.35 -1.12% 1.99% 1.55% 4.58% 4.58% 1.73% 6.22% 39.21% 64.25%
NAVKARCORP 2023/11/09 0.37 Sideways 50MA-Resist 57.80 71.45 44.35 -0.26% 1.73% 6.49% 6.40% 8.74% 22.92% 52.94% 66.26% 79.76%
NAVKARCORP 2023/10/09 0.72 Sideways 200MA-Support 57.90 71.45 44.35 1.38% 2.07% 6.82% 5.53% 9.50% 1.38% 4.58% -0.17% 9.15%
NAVKARCORP 2023/11/10 0.34 Sideways 200MA-Support 57.65 71.45 44.35 1.99% 6.76% 6.68% 9.02% 12.06% 39.81% 59.84% 62.36% 73.55%
NAVINFLUOR 2023/10/27 0.51 Strong Down Bearish 3431.95 4950.00 3403.55 -0.23% 0.18% 1.39% 1.31% 3.11% 5.17% 5.09% 7.84% 9.83%
NAVINFLUOR 2023/10/25 0.47 Strong Down Bearish 3476.30 4950.00 3454.00 -1.34% -1.28% -1.50% -1.09% 0.10% 3.65% 4.99% 6.23% 9.40%
NAVINFLUOR 2023/10/26 0.52 Strong Down Bearish 3429.80 4950.00 3409.00 0.06% -0.16% 0.25% 1.46% 1.38% 4.88% 5.55% 7.99% 10.82%
NAVINFLUOR 2023/10/30 0.93 Strong Down Bearish 3424.15 4950.00 3356.55 0.41% 1.62% 1.54% 3.35% 6.19% 6.25% 5.92% 8.93% 10.68%
NAVINFLUOR 2023/10/18 0.44 Strong Down Bearish 3675.40 4950.00 3650.05 -0.74% -1.88% -3.95% -5.42% -6.68% -5.40% -2.13% -1.32% 1.76%
NAVINFLUOR 2023/10/23 0.76 Strong Down Bearish 3530.25 4950.00 3515.00 -1.53% -2.85% -2.78% -3.01% -2.61% 2.11% 3.27% 5.74% 7.52%
NAVINFLUOR 2023/10/19 0.26 Strong Down Bearish 3648.30 4950.00 3641.00 -1.15% -3.24% -4.71% -5.99% -5.93% -3.00% -1.06% -1.04% 4.25%
NAVINFLUOR 2023/10/20 0.35 Strong Down Bearish 3606.40 4950.00 3601.00 -2.11% -3.61% -4.90% -4.84% -5.05% 0.82% 0.88% 2.82% 5.21%
NAVINFLUOR 2023/10/05 4.40 Strong Down Neutral 3695.60 4950.00 3650.05 0.62% 0.66% 0.21% 0.18% 0.64% -1.28% -7.13% -2.46% -2.40%
NAVA 2023/11/16 1.74 Weak Down Neutral 387.50 473.70 179.90 -0.18% -2.65% -1.01% -2.05% -0.89% -0.84% 6.80% 19.70% 15.33%
NAVA 2023/10/09 0.27 Weak Up Bullish 421.45 473.70 179.90 0.87% 2.27% 4.53% 2.49% 7.94% 1.00% -2.03% -4.94% -9.94%
NAVA 2023/11/17 0.88 Strong Down Neutral 386.80 473.70 179.90 -2.47% -0.83% -1.87% -0.71% -1.75% 2.29% 12.50% 14.14% 21.16%
NAVA 2023/12/28 0.70 Strong Up Bullish 436.10 485.80 199.40 0.49% 2.48% 7.46%
NAVA 2023/11/20 0.93 Strong Down Neutral 377.25 473.70 179.90 1.68% 0.61% 1.80% 0.74% 0.89% 5.20% 15.67% 20.45%
NAVA 2023/12/29 0.48 Strong Up Bullish 438.25 485.80 199.40 1.97% 6.94%
NAVA 2023/10/26 0.95 Weak Up Neutral 408.30 473.70 179.90 1.41% 0.32% 1.13% -0.13% -0.99% -1.87% -5.27% -7.19% 6.58%
NAVA 2023/11/09 2.79 Weak Down 50MA-Resist 400.65 473.70 179.90 0.09% -1.52% -0.84% -3.28% -3.46% -5.14% -1.25% 13.12% 12.80%
NAVA 2023/10/25 0.91 Weak Up BearCross-50MA 409.85 473.70 179.90 -0.38% 1.02% -0.06% 0.74% -0.51% 1.40% -5.45% -7.14% 0.98%
NAVA 2023/11/13 1.54 Weak Down Neutral 394.55 473.70 179.90 0.70% -1.79% -1.96% -4.38% -2.78% -3.95% 2.97% 11.95% 10.53%
NAUKRI 2023/10/04 1.98 Strong Up 200MA-Support 4058.65 4984.50 3308.20 3.71% 3.80% 3.82% 4.33% 5.09% 3.59% -0.24% 6.23% 18.40%
NAUKRI 2023/10/23 0.60 Strong Down 200MA-Support 4072.75 4984.50 3308.20 0.19% -0.59% 0.21% 0.14% 0.28% 6.56% 16.47% 12.87% 18.00%
NAUKRI 2023/10/25 0.51 Strong Down 200MA-Support 4080.65 4984.50 3308.20 -0.78% 0.02% -0.05% 0.09% 0.39% 10.42% 16.65% 11.50% 16.30%
NAUKRI 2023/10/26 0.85 Strong Down 200MA-Support 4048.85 4984.50 3308.20 0.81% 0.73% 0.87% 1.18% 2.23% 12.85% 18.68% 12.32% 20.60%
NATIONALUM 2023/10/23 1.38 Sideways 50MA-Resist 89.70 106.35 69.80 2.17% 0.45% 1.67% 2.62% 2.84% 4.46% 4.63% 1.51% 10.42%
NATIONALUM 2023/11/09 1.38 Sideways Neutral 90.40 106.35 69.80 1.00% 1.88% 3.82% 3.48% 2.60% 0.72% 7.25% 9.46% 27.60%
NATIONALUM 2023/10/26 0.67 Sideways Neutral 90.10 106.35 69.80 1.22% 2.16% 2.39% 1.83% 3.66% 0.33% 2.94% 2.16% 8.77%
NATHBIOGEN 2023/10/25 1.03 Sideways 200MA-Support 183.05 244.60 128.85 -0.52% 1.50% 1.50% 2.21% 1.94% 2.24% 9.75% 9.75% 5.54%
NATHBIOGEN 2023/10/18 1.72 Sideways Neutral 198.25 244.60 128.85 -0.40% 0.10% -4.59% -7.67% -8.15% -5.90% 0.13% 2.47% -0.25%
NATHBIOGEN 2023/10/19 0.96 Sideways Neutral 197.45 244.60 128.85 0.51% -4.20% -7.29% -7.77% -5.90% -3.85% -0.13% 4.66% -0.41%
NATHBIOGEN 2023/10/09 0.74 Sideways Neutral 200.60 244.60 128.85 7.48% 8.08% 6.56% 7.23% 9.45% -5.71% -6.73% -1.05% 3.02%
NATHBIOGEN 2023/10/23 0.60 Sideways Neutral 189.15 244.60 128.85 -3.22% -3.73% -1.77% -1.77% -1.08% -0.82% 4.47% 7.77% 3.17%
NATCOPHARM 2023/11/01 3.86 Strong Down Neutral 741.55 928.00 502.00 -1.07% 0.28% 0.90% 0.96% 0.83% 4.29% 6.43% 5.21% 4.56%
NATCOPHARM 2023/10/26 1.22 Weak Down Neutral 793.60 928.00 502.00 1.52% 0.19% 0.85% -6.56% -7.56% -7.52% -1.67% -1.68% -2.65%
NATCOPHARM 2023/10/10 0.38 Weak Down 50MA-Resist 847.60 928.00 502.00 0.38% 2.64% 0.35% -0.92% -0.93% -5.83% -12.51% -9.56% -6.88%
NATCOPHARM 2023/10/16 0.76 Weak Down 50MA-Resist 839.80 928.00 502.00 -0.01% 0.67% -0.72% -2.11% -3.93% -4.70% -10.85% -7.08% -5.63%
NATCOPHARM 2023/10/20 3.45 Strong Down Neutral 822.05 928.00 502.00 -1.86% -2.91% -3.46% -2.00% -3.28% -8.98% -3.38% -3.99% -4.35%
NATCOPHARM 2023/10/19 0.95 Strong Down 50MA-Resist 833.75 928.00 502.00 -1.40% -3.23% -4.27% -4.82% -3.37% -10.81% -8.06% -4.10% -6.42%
NATCOPHARM 2023/11/02 3.25 Strong Down Neutral 733.60 928.00 502.00 1.36% 1.99% 2.05% 1.92% 0.05% 6.37% 6.39% 7.18% 5.95%
NATCOPHARM 2023/10/23 2.13 Weak Down Neutral 806.80 928.00 502.00 -1.07% -1.64% -0.14% -1.45% -0.80% -7.21% -5.97% -3.27% -3.01%
NATCOPHARM 2023/10/25 0.75 Weak Down Neutral 798.15 928.00 502.00 -0.57% 0.94% -0.38% 0.28% -7.09% -6.32% -3.11% -3.02% -2.24%
NARMADA 2023/10/09 1.12 Sideways Bearish 19.05 31.30 18.35 0.00% 4.20% 3.67% 1.57% 1.31% 1.05% -1.31% 1.57% 0.00%
NARMADA 2023/10/05 1.11 Sideways BearCross-50MA 19.00 31.30 18.35 0.53% 0.26% 0.26% 4.47% 3.95% 1.58% -1.32% 2.89% 0.53%
NARMADA 2023/10/26 2.02 Sideways Bearish 18.80 31.30 18.35 -0.27% 1.60% 0.00% 1.06% 0.27% 2.93% 1.33% 1.86% 16.49%
NARMADA 2023/10/25 0.46 Sideways BearCross-50MA 18.75 31.30 18.35 0.27% 0.00% 1.87% 0.27% 1.33% 3.20% 1.60% 1.60% 17.87%
NAM-INDIA 2023/12/28 0.82 Strong Up Bullish 434.55 489.00 196.90 3.06% 4.91% 7.42%
NAM-INDIA 2023/12/27 0.44 Strong Up Bullish 438.60 489.00 196.90 -0.92% 2.11% 3.94% 6.43%
NAM-INDIA 2023/10/26 0.51 Weak Up Bullish 357.75 398.00 196.90 3.93% 3.68% 9.42% 7.31% 7.69% 11.91% 17.69% 14.62% 22.59%
NAHARSPING 2023/11/10 0.44 Sideways 200MA-Resist 259.45 321.00 214.00 -0.10% 1.89% 2.79% 1.08% 5.42% 20.62% 17.77% 10.33% 9.50%
NAHARSPING 2023/11/09 0.63 Sideways BearCross-200MA 261.45 321.00 214.00 -0.76% -0.86% 1.11% 2.01% 0.31% 20.73% 19.87% 12.56% 7.73%
NAHARSPING 2023/10/04 0.50 Sideways 50MA-Resist 258.55 321.00 214.00 0.44% 0.72% -0.97% 1.64% 2.59% 11.22% 1.68% 4.22% 1.43%
NAHARSPING 2023/10/09 0.38 Weak Down Neutral 256.05 321.00 214.00 2.64% 3.59% 4.94% 3.59% 3.46% 4.49% 7.83% 2.11% 10.49%
NAHARPOLY 2023/10/16 0.58 Weak Down 50MA-Resist 236.80 294.90 198.85 -0.15% 1.39% 1.27% 1.46% -6.17% -7.45% -5.19% -3.74% -3.40%
NAHARPOLY 2023/10/26 0.59 Weak Down Neutral 219.10 294.90 198.85 0.37% 0.39% 0.02% -1.55% 0.48% 4.11% 4.04% 4.54% 3.88%
NAHARPOLY 2023/10/09 0.41 Sideways BearCross-50MA 235.85 294.90 198.85 1.25% 1.23% 0.00% -0.17% 0.40% -5.79% -7.08% -3.29% -3.01%
NAHARPOLY 2023/10/04 0.69 Sideways BearCross-200MA 243.25 294.90 198.85 -0.41% 0.39% -3.04% -1.83% -1.85% -1.29% -9.93% -8.04% -6.29%
NAHARPOLY 2023/10/05 0.66 Sideways BearCross-50MA 242.25 294.90 198.85 0.80% -2.64% -1.42% -1.44% -2.64% -1.01% -9.23% -7.33% -5.39%
NAHARPOLY 2023/10/23 2.35 Weak Down 50MA-Resist 222.20 294.90 198.85 -2.61% -1.40% -1.04% -1.01% -1.37% 1.04% 6.35% 3.38% 4.57%
NAHARINDUS 2023/10/09 0.51 Weak Up Bullish 135.95 156.40 84.10 8.28% 8.31% 5.19% 6.47% 7.91% -3.46% -1.62% -5.30% -0.48%
NAHARINDUS 2023/11/09 0.87 Sideways 50MA-Resist 128.75 156.40 84.10 0.54% -2.17% -0.74% -1.09% -1.71% 9.36% 5.71% 4.54% -0.78%
NAHARINDUS 2023/10/26 0.55 Sideways 50MA-Resist 131.25 156.40 84.10 3.16% 3.43% 1.90% 0.72% 1.14% -1.90% -3.58% 2.21% 0.04%
NAHARINDUS 2023/10/23 1.38 Sideways BearCross-50MA 131.25 156.40 84.10 -0.76% 0.00% 3.16% 3.43% 1.90% 3.89% -2.63% 7.28% 1.52%
NAHARINDUS 2023/11/13 0.43 Weak Down Neutral 125.95 156.40 84.10 1.47% 1.11% 0.48% 0.64% 7.98% 6.51% 6.55% 4.61% 0.83%
NAHARINDUS 2023/10/25 1.06 Sideways BearCross-50MA 130.25 156.40 84.10 0.77% 3.95% 4.22% 2.69% 1.50% 3.19% -2.23% 4.72% 1.23%
NAHARCAP 2023/10/25 1.30 Weak Down 200MA-Resist 280.40 364.00 240.40 0.11% 3.96% 3.76% 2.14% 3.64% 3.23% 2.51% 8.24% 5.12%
NAHARCAP 2023/10/26 0.82 Weak Down 200MA-Resist 280.70 364.00 240.40 3.85% 3.65% 2.03% 3.53% 2.73% 1.32% 1.10% 7.27% 5.66%
NAHARCAP 2023/10/05 0.54 Weak Up 50MA-Support 304.10 364.00 240.40 1.12% -2.65% -0.56% -2.17% -2.22% -0.35% -4.14% -5.21% -7.46%
NAHARCAP 2023/10/09 0.21 Weak Up BearCross-50MA 296.05 364.00 240.40 2.14% 0.49% 0.44% 0.52% 0.68% -3.36% -3.26% -3.94% -1.35%
NAHARCAP 2023/10/04 0.17 Weak Up 50MA-Support 297.85 364.00 240.40 2.10% 3.24% -0.60% 1.53% -0.12% 2.23% -5.76% -2.30% -4.72%
NAHARCAP 2023/10/23 1.16 Weak Down BearCross-50MA 286.10 364.00 240.40 -1.99% -1.89% 1.89% 1.70% 0.10% 0.75% -0.40% 6.75% 3.74%
NAGREEKEXP 2023/12/21 0.08 Weak Up Bullish 64.90 80.00 28.30 1.62% 3.54% 1.31% -0.69% 0.69%
NAGREEKEXP 2023/10/25 0.49 Sideways Bullish 48.25 68.00 28.30 2.59% 8.08% 6.53% 5.70% 10.88% 10.88% 20.10% 21.87% 58.96%
NAGREEKEXP 2023/10/23 0.42 Sideways Bullish 51.55 68.00 28.30 -6.40% -3.98% 1.16% -0.29% -1.07% 1.55% 12.12% 12.61% 36.37%
NAGREEKEXP 2023/10/26 0.39 Sideways 50MA-Support 49.50 68.00 28.30 5.35% 3.84% 3.03% 8.08% 9.09% 6.26% 16.87% 17.58% 49.70%
NAGREEKCAP 2023/10/16 7.41 Sideways Bearish 14.70 28.10 12.25 1.02% 0.68% 5.44% 10.54% 14.29% 8.50% 44.90% 28.23% 17.01%
NAGREEKCAP 2023/11/20 0.07 Sideways 200MA-Resist 17.95 28.10 12.25 4.18% 0.00% -0.28% -0.28% -0.28% -8.91% -8.36% -15.04%
NAGREEKCAP 2023/10/19 7.41 Sideways Bearish 15.50 28.10 12.25 4.84% 8.39% 8.39% 3.23% 0.00% 32.58% 35.16% 15.81% 5.48%
NAGAFERT 2023/10/26 0.67 Sideways Bearish 8.20 13.55 7.60 1.22% 1.22% 0.61% 0.61% -1.22% 3.66% 4.27% 4.27% 19.51%
NAGAFERT 2023/10/23 1.06 Sideways Bearish 8.30 13.55 7.60 -0.60% -1.20% 0.00% 0.00% -0.60% -1.20% 3.61% 2.41% 18.07%
NAGAFERT 2023/10/25 0.60 Sideways Bearish 8.25 13.55 7.60 -0.61% 0.61% 0.61% 0.00% 0.00% 4.24% 4.85% 4.85% 21.82%
NAGAFERT 2023/10/04 0.62 Sideways Bearish 8.30 13.55 7.60 4.82% 4.22% 3.01% 4.82% 5.42% 6.63% -1.20% -0.60% 3.01%
NACLIND 2023/10/09 0.69 Sideways Bearish 77.70 110.75 75.95 0.26% -0.39% -0.64% -0.13% 0.39% -1.80% -3.67% -3.93% -4.31%
NACLIND 2023/11/01 1.19 Sideways Bearish 72.40 110.75 71.60 2.14% 3.18% 3.59% 4.49% 4.35% 1.31% 2.97% 2.90% 1.80%
NACLIND 2023/10/25 0.62 Sideways Bearish 75.90 110.75 75.55 1.38% 2.50% -0.92% -1.38% -4.61% -0.46% -3.36% -3.49% -1.65%
NACLIND 2023/11/17 1.00 Sideways Bearish 72.75 110.75 71.60 2.27% 0.69% 2.20% 2.47% 1.24% 3.85% 1.65% 0.27% 5.09%
NACLIND 2023/10/23 0.69 Sideways Bearish 76.30 110.75 75.90 -0.52% 0.85% 1.97% -1.44% -1.90% -0.85% -4.19% -3.47% -2.23%
NACLIND 2023/10/26 0.84 Sideways Bearish 76.95 110.75 74.30 1.10% -2.27% -2.73% -5.91% -3.90% -2.99% -5.46% -4.68% -3.90%
MVGJL 2023/10/04 0.00 Unknown Unknown 203.40 222.00 202.00 7.30% 9.49% 16.84% 20.06% 21.80% 33.73% 20.70% 33.97% 63.74%
MVGJL 2023/12/21 0.83 Weak Up Bullish 328.80 382.00 202.00 -0.03% 1.81% 1.58% -1.46% -3.04%
MVGJL 2023/12/20 1.96 Weak Up Bullish 323.85 382.00 202.00 1.53% 1.50% 3.37% 3.13% 0.05%
MVGJL 2023/12/15 0.34 Weak Up Bullish 343.20 382.00 202.00 -2.16% -2.26% -5.64% -4.20% -4.22% -7.04%
MVGJL 2023/12/18 0.87 Weak Up Bullish 335.80 382.00 202.00 -0.10% -3.56% -2.08% -2.11% -0.31% -4.45%
MVGJL 2023/10/26 0.00 Strong Up Unknown 245.50 293.00 202.00 5.50% 4.54% 5.78% 5.93% 6.44% 26.23% 35.66% 38.64% 44.52%
MVGJL 2024/01/01 0.56 Weak Down 50MA-Support 319.05 382.00 202.00 0.56%
MUTHOOTMF 2023/12/28 0.00 Unknown Unknown 255.70 281.00 255.25 -1.78% -0.53% -1.31%
MUTHOOTMF 2023/12/27 0.00 Unknown Unknown 263.95 281.00 262.75 -3.13% -4.85% -3.64% -4.39%
MUTHOOTMF 2023/12/29 0.00 Unknown Unknown 251.15 281.00 250.40 1.27% 0.48%
MUTHOOTMF 2023/12/26 0.00 Unknown Unknown 266.15 281.00 265.50 -0.83% -3.93% -5.64% -4.43% -5.19%
MUTHOOTFIN 2023/10/06 3.44 Strong Down Neutral 1203.10 1379.95 911.25 -1.08% 1.24% 2.75% 2.77% 2.54% 5.69% 10.29% 9.97% 10.49%
MUTHOOTFIN 2023/10/05 2.34 Weak Down Neutral 1198.85 1379.95 911.25 0.35% -0.73% 1.60% 3.11% 3.14% 4.39% 7.66% 11.47% 10.68%
MUTHOOTFIN 2023/10/09 1.62 Strong Down Neutral 1190.10 1379.95 911.25 2.35% 3.87% 3.89% 3.66% 4.62% 7.58% 9.13% 10.35% 12.24%
MUTHOOTFIN 2023/11/10 5.40 Strong Up BullCross-50MA 1273.25 1379.95 911.25 1.35% 2.50% 4.13% 5.19% 4.21% 5.46% 12.63% 16.32% 16.02%
MUTHOOTCAP 2023/10/25 0.68 Weak Up 50MA-Resist 396.10 460.00 237.05 3.62% 5.29% -0.97% 0.08% -0.93% -2.23% 0.98% -0.29% -2.64%
MUTHOOTCAP 2023/10/23 1.16 Weak Up BearCross-50MA 401.25 460.00 237.05 -1.28% 2.29% 3.94% -2.24% -1.21% -3.51% 0.01% -2.04% -1.86%
MUTHOOTCAP 2023/10/26 0.91 Sideways BullCross-50MA 410.45 460.00 237.05 1.61% -4.43% -3.42% -4.40% -4.04% -4.32% -1.96% -7.46% -5.36%
MURUDCERA 2023/12/05 0.92 Sideways 50MA-Resist 56.50 71.90 27.00 4.16% 2.21% 2.57% 2.30% 1.42% -1.95% -5.84%
MURUDCERA 2023/11/21 0.20 Sideways Bullish 56.75 71.90 27.00 3.88% 7.84% 5.29% 4.85% 2.47% 3.70% 2.11% -5.11%
MURUDCERA 2023/11/22 0.19 Sideways Bullish 58.95 71.90 27.00 3.82% 1.36% 0.93% -1.36% -3.65% -2.04% -3.05% -9.41%
MURUDCERA 2023/12/06 2.00 Sideways BullCross-50MA 58.85 71.90 27.00 -1.87% -1.53% -1.78% -2.63% -1.53% -8.92% -11.21%
MURUDCERA 2023/11/15 0.33 Sideways Bullish 59.00 71.90 27.00 -0.85% 0.00% -2.80% -3.81% -0.08% -3.73% -2.12% -4.66% -9.66%
MURUDCERA 2023/11/20 0.20 Sideways Bullish 57.35 71.90 27.00 -1.05% 2.79% 6.71% 4.18% 3.75% -1.48% -0.09% -6.89%
MURUDCERA 2023/11/13 0.24 Weak Up Bullish 60.40 71.90 27.00 -2.32% -3.15% -2.32% -5.05% -6.04% -3.73% -2.57% -5.38% -13.49%
MUNJALSHOW 2023/10/23 1.35 Sideways 50MA-Resist 134.45 158.90 82.80 -1.67% -3.42% 1.41% 1.23% 0.48% 5.54% -1.71% 3.05% 5.32%
MUNJALSHOW 2023/10/26 1.63 Sideways Neutral 129.85 158.90 82.80 5.01% 4.81% 4.04% 4.24% 5.78% 1.54% 1.39% 7.82% 9.01%
MUNJALSHOW 2023/11/10 1.18 Sideways Neutral 129.35 158.90 82.80 1.43% 2.16% 1.66% 1.78% 1.55% 7.61% 9.66% 8.97% 15.04%
MUNJALSHOW 2023/10/09 0.47 Sideways Neutral 138.25 158.90 82.80 1.95% 3.83% 4.16% 3.04% 4.52% -2.75% -2.28% -4.63% -7.05%
MUNJALSHOW 2023/10/25 2.78 Sideways Neutral 132.20 158.90 82.80 -1.78% 3.14% 2.95% 2.19% 2.38% -0.57% -0.53% 5.30% 6.77%
MUNJALSHOW 2023/10/04 0.90 Sideways BearCross-50MA 142.30 158.90 82.80 0.07% 0.88% -2.85% -0.95% 0.88% -0.21% -8.75% 0.98% -7.48%
MUNJALAU 2023/10/23 1.12 Sideways Neutral 53.95 66.20 35.60 -2.50% -3.15% -2.78% -2.22% -1.48% 0.83% 18.16% 51.07% 60.52%
MUNJALAU 2023/12/18 0.24 Weak Up Bullish 82.85 91.95 35.60 0.91% -5.85% -3.38% -2.60% -4.28% 7.30%
MUNJALAU 2023/10/09 1.72 Sideways Neutral 55.10 66.20 35.60 1.09% 2.90% 2.99% 1.36% 2.99% -2.09% -3.54% -0.91% 22.78%
MUNJALAU 2023/12/21 0.23 Weak Up Bullish 80.05 91.95 35.60 0.81% -0.94% 8.93% 7.37% 8.81%
MUNJALAU 2023/10/26 1.05 Sideways 200MA-Support 52.25 66.20 35.60 0.38% 0.96% 1.72% 0.29% 1.44% 4.50% 20.10% 56.56% 63.92%
MUNJALAU 2023/10/25 1.10 Sideways Neutral 52.60 66.20 35.60 -0.67% -0.29% 0.29% 1.05% -0.38% 3.90% 19.01% 49.05% 62.93%
MUNJALAU 2023/12/20 0.28 Weak Up Bullish 78.00 91.95 35.60 2.63% 3.46% 1.67% 11.79% 10.19%
MUKTAARTS 2023/10/26 0.16 Sideways Bullish 70.00 90.45 43.00 0.29% 0.57% 1.64% 2.07% 2.43% 5.00% 10.50% 13.50% 14.50%
MUKANDLTD 2023/10/23 1.58 Sideways BearCross-50MA 157.65 198.00 100.75 -1.65% -1.68% -0.35% 3.49% 0.82% 4.19% 7.93% 16.62% 9.90%
MUKANDLTD 2023/10/26 0.96 Sideways Neutral 155.00 198.00 100.75 1.35% 5.26% 2.55% 0.55% 5.39% 7.45% 13.87% 17.77% 10.87%
MUKANDLTD 2023/10/09 0.94 Weak Down BearCross-50MA 161.30 198.00 100.75 2.14% 2.63% 2.08% 2.88% 7.04% -2.26% -1.46% 3.25% 6.48%
MUKANDLTD 2023/10/04 0.49 Sideways 50MA-Resist 164.40 198.00 100.75 -0.21% 3.77% -1.89% 0.21% 0.70% 7.79% -5.72% -0.58% 7.36%
MUFTI 2023/12/27 0.00 Unknown Unknown 312.20 324.80 261.60 -4.74% -6.63% -9.59% -8.89%
MUFIN 2023/12/07 1.53 Weak Down Unknown 109.35 135.65 108.05 4.98% 10.20% 15.68% 21.44% 27.48% 49.79% 49.79%
MUFIN 2023/11/24 0.00 Weak Down Unknown 112.25 135.65 109.35 -1.16% -0.89% 1.83% 3.74% 4.50% 7.35% 36.88% 51.94%
MUFIN 2023/11/06 0.00 Unknown Unknown 134.50 135.65 128.00 -4.98% -7.06% -9.29% -10.15% -8.36% -15.09% -17.29% -14.65% 25.32%
MUFIN 2023/11/17 0.00 Weak Down Unknown 116.70 135.65 116.10 -1.67% -2.14% -2.57% -4.37% -3.81% 0.51% 3.26% 44.43% 43.27%
MUFIN 2023/11/08 0.00 Unknown Unknown 125.00 135.65 121.45 -2.40% -3.32% -1.40% -0.12% -2.24% -10.72% -6.84% 1.20% 37.44%
MUFIN 2023/11/07 0.00 Unknown Unknown 127.80 135.65 127.80 -2.19% -4.54% -5.44% -3.56% -2.31% -11.03% -10.56% -5.71% 28.17%
MUFIN 2023/11/09 0.00 Unknown Unknown 122.00 135.65 119.05 -0.94% 1.02% 2.34% 0.16% -4.34% -7.99% -3.85% 8.85% 47.83%
MUFIN 2023/11/20 0.00 Weak Down Unknown 114.75 135.65 110.90 -0.48% -0.92% -2.75% -2.18% -3.31% 0.31% 10.24% 42.75%
MUFIN 2023/11/23 0.00 Weak Down Unknown 111.60 135.65 110.85 0.58% -0.58% -0.31% 2.42% 4.35% 2.87% 31.14% 55.15%
MTNL 2023/10/10 0.38 Sideways Bullish 27.50 33.85 16.60 -1.27% 9.45% 10.91% 14.73% 14.18% -4.00% 0.18% -1.27% 0.73%
MTNL 2023/10/25 0.50 Sideways BearCross-50MA 26.40 33.85 16.60 1.14% 2.65% 4.73% 5.30% 4.36% 8.33% 12.50% 5.11% 15.15%
MTNL 2023/10/26 0.58 Sideways BullCross-50MA 26.70 33.85 16.60 1.50% 3.56% 4.12% 3.18% 5.06% 4.12% 8.05% 6.74% 15.92%
MTNL 2023/10/09 0.52 Sideways Bullish 27.65 33.85 16.60 -0.54% -1.81% 8.86% 10.31% 14.10% -5.06% 0.54% 0.54% -0.54%
MTNL 2023/10/23 0.64 Sideways BearCross-50MA 26.25 33.85 16.60 0.57% 1.71% 3.24% 5.33% 5.90% 8.38% 7.43% 5.52% 17.90%
MTNL 2023/10/12 2.11 Sideways Bullish 30.10 33.85 16.60 1.33% 4.82% 4.32% -0.17% 1.83% -9.97% -6.48% -6.31% -7.81%
MTNL 2023/10/11 0.57 Sideways Bullish 27.15 33.85 16.60 10.87% 12.34% 16.21% 15.65% 10.68% -1.66% 3.31% 2.58% 2.03%
MTEDUCARE 2023/10/04 1.57 Sideways BearCross-200MA 4.90 8.70 3.55 -5.10% -9.18% -13.27% -17.35% -20.41% -17.35% -28.57% -32.65% -17.35%
MTEDUCARE 2023/11/02 1.87 Sideways Bearish 3.20 8.70 3.05 -1.56% 3.12% 7.81% 12.50% 17.19% 26.56% 21.88% 20.31% 25.00%
MTEDUCARE 2023/10/11 4.60 Sideways Bearish 3.90 8.70 3.55 3.85% 8.97% 3.85% 2.56% 3.85% -10.26% -17.95% 5.13% 0.00%
MTEDUCARE 2023/10/17 4.17 Sideways Bearish 4.00 8.70 3.55 1.25% -3.75% -8.75% -5.00% -8.75% -20.00% -10.00% -3.75% -2.50%
MTEDUCARE 2023/10/09 1.59 Sideways Bearish 4.25 8.70 3.55 -4.71% -8.24% -4.71% 0.00% -4.71% -10.59% -21.18% -11.76% -9.41%
MTEDUCARE 2023/10/30 0.37 Sideways Bearish 3.50 8.70 3.20 -4.29% -8.57% -8.57% -10.00% -5.71% 17.14% 8.57% 11.43% 12.86%
MTEDUCARE 2023/10/20 2.45 Sideways Bearish 3.65 8.70 3.55 4.11% 0.00% -4.11% -8.22% -4.11% -9.59% 12.33% 4.11% 5.48%
MTEDUCARE 2023/11/01 1.03 Sideways Bearish 3.20 8.70 3.20 0.00% -1.56% 3.12% 7.81% 12.50% 26.56% 18.75% 21.88% 25.00%
MTEDUCARE 2023/10/10 1.35 Sideways Bearish 4.05 8.70 3.55 -3.70% 0.00% 4.94% 0.00% -1.23% -9.88% -20.99% -3.70% -6.17%
MTEDUCARE 2023/10/06 1.58 Sideways BearCross-50MA 4.45 8.70 3.55 -4.49% -8.99% -12.36% -8.99% -4.49% -17.98% -21.35% -19.10% -14.61%
MTEDUCARE 2023/10/05 2.75 Sideways 200MA-Resist 4.65 8.70 3.55 -4.30% -8.60% -12.90% -16.13% -12.90% -17.20% -27.96% -25.81% -17.20%
MTEDUCARE 2023/10/27 1.41 Sideways Bearish 3.35 8.70 3.35 4.48% 0.00% -4.48% -4.48% -5.97% 16.42% 14.93% 16.42% 17.91%
MTEDUCARE 2023/10/26 0.64 Sideways Bearish 3.50 8.70 3.50 -4.29% 0.00% -4.29% -8.57% -8.57% 7.14% 15.71% 12.86% 14.29%
MTEDUCARE 2023/10/25 0.60 Sideways Bearish 3.65 8.70 3.55 -4.11% -8.22% -4.11% -8.22% -12.33% -1.37% 10.96% 5.48% 9.59%
MTEDUCARE 2023/10/23 0.59 Sideways Bearish 3.80 8.70 3.55 -3.95% -7.89% -11.84% -7.89% -11.84% -9.21% 10.53% 2.63% 2.63%
MTEDUCARE 2023/10/19 2.49 Sideways Bearish 3.85 8.70 3.55 -5.19% -1.30% -5.19% -9.09% -12.99% -18.18% 1.30% 0.00% 1.30%
MTARTECH 2023/11/10 2.16 Strong Down Neutral 2217.50 2920.35 1473.00 -0.43% -0.31% 0.14% 0.30% -0.46% -0.65% 4.03% 1.61% -3.69%
MTARTECH 2023/10/25 0.60 Strong Down 50MA-Support 2542.20 2920.35 1473.00 -1.80% 0.03% -2.78% -4.07% -2.04% 0.45% -12.65% -13.34% -10.36%
MTARTECH 2023/10/26 1.00 Weak Up BearCross-50MA 2496.35 2920.35 1473.00 1.86% -1.00% -2.30% -0.24% -0.02% -9.40% -10.91% -10.78% -8.93%
MTARTECH 2023/11/09 6.98 Strong Down Neutral 2261.70 2920.35 1473.00 -1.95% -2.38% -2.26% -1.81% -1.66% -1.52% 0.14% -0.32% -3.85%
MSUMI 2023/10/23 1.03 Sideways BearCross-50MA 61.45 71.15 45.15 -2.36% -3.17% -0.41% -2.20% -2.44% -2.52% -2.03% -2.12% -0.57%
MSUMI 2023/10/09 1.21 Sideways 50MA-Resist 61.50 71.15 45.15 3.09% 2.03% 0.73% 0.81% 2.03% -0.08% -2.52% -5.53% -3.90%
MSUMI 2023/11/03 2.10 Sideways Neutral 58.30 71.15 45.15 0.86% 2.74% 2.14% -0.34% 0.77% 4.03% 4.12% 4.80% 5.92%
MSUMI 2023/10/26 2.00 Sideways Neutral 59.50 71.15 45.15 2.86% 1.01% 0.76% -0.67% -1.43% -2.35% 0.00% 1.93% 3.87%
MSUMI 2023/11/02 1.40 Sideways Neutral 58.65 71.15 45.15 -0.60% 0.26% 2.13% 1.53% -0.94% 1.45% 2.56% 2.98% 4.94%
MSUMI 2023/10/06 0.44 Sideways 50MA-Resist 61.90 71.15 45.15 -0.65% 2.42% 1.37% 0.08% 0.16% 1.86% -2.91% -3.80% -2.42%
MSUMI 2023/10/05 1.01 Sideways BearCross-50MA 61.95 71.15 45.15 -0.08% -0.73% 2.34% 1.29% 0.00% 3.07% -1.21% -3.31% -2.10%
MSUMI 2023/10/25 1.61 Sideways 50MA-Resist 60.00 71.15 45.15 -0.83% 2.00% 0.17% -0.08% -1.50% -0.75% -0.17% 1.17% 3.17%
MSUMI 2023/11/06 1.96 Sideways Neutral 58.80 71.15 45.15 1.87% 1.28% -1.19% -0.09% 0.09% 2.72% 3.15% 5.27% 2.21%
MSTCLTD 2023/10/26 0.38 Strong Up 50MA-Support 431.30 533.00 239.00 2.94% 3.39% 2.52% 1.62% 3.05% -1.54% 3.98% -0.41% 0.66%
MSTCLTD 2023/11/09 0.43 Sideways BearCross-50MA 424.65 533.00 239.00 -0.87% -0.91% 4.47% 5.35% 5.60% 2.28% 2.37% 20.82% 51.52%
MSTCLTD 2023/11/10 0.45 Sideways 50MA-Resist 420.95 533.00 239.00 -0.04% 5.39% 6.27% 6.53% 5.13% 1.19% 2.32% 18.67% 47.39%
MSTCLTD 2023/10/25 0.45 Strong Up Bullish 438.05 533.00 239.00 -1.54% 1.36% 1.79% 0.94% 0.06% -1.71% 2.12% -2.76% -0.81%
MSPL 2023/11/03 1.05 Sideways Bullish 17.50 20.50 7.45 2.00% 0.00% -1.43% -1.43% -3.43% 28.29% 29.43% 32.00% 36.57%
MSPL 2023/11/02 1.14 Sideways Bullish 17.55 20.50 7.45 -0.28% 1.71% -0.28% -1.71% -1.71% 21.94% 31.62% 34.19% 33.62%
MSPL 2023/11/09 1.40 Sideways Bullish 17.25 20.50 7.45 -2.03% 7.54% 12.75% 18.26% 24.06% 33.91% 31.59% 30.43% 44.35%
MSPL 2023/11/01 0.52 Sideways Bullish 17.90 20.50 7.45 -1.96% -2.23% -0.28% -2.23% -3.63% 13.97% 26.54% 29.33% 28.49%
MSPL 2023/10/30 0.44 Sideways Bullish 18.60 20.50 7.45 -1.88% -3.76% -5.65% -5.91% -4.03% -0.27% 26.61% 20.97% 20.97%
MSPL 2023/11/10 0.29 Sideways Bullish 16.90 20.50 7.45 9.76% 15.09% 20.71% 26.63% 32.84% 34.02% 36.98% 35.80% 50.00%
MSPL 2023/10/31 0.43 Sideways Bullish 18.25 20.50 7.45 -1.92% -3.84% -4.11% -2.19% -4.11% 6.58% 26.58% 24.38% 25.75%
MSPL 2023/11/08 0.62 Sideways Bullish 17.25 20.50 7.45 0.00% -2.03% 7.54% 12.75% 18.26% 31.30% 30.43% 28.12% 41.74%
MRPL 2023/12/20 1.42 Weak Up Bullish 123.70 134.75 49.25 0.44% 5.05% 4.85% 5.98% 7.68%
MRPL 2023/12/21 0.84 Sideways Bullish 124.25 135.40 49.25 4.59% 4.39% 5.51% 7.20% 7.16%
MRPL 2023/10/09 0.62 Sideways 50MA-Support 92.50 103.45 49.25 4.22% 6.05% 8.43% 9.19% 11.84% 3.62% 12.11% 21.08% 22.32%
MRPL 2023/10/25 0.60 Sideways 50MA-Support 96.95 117.70 49.25 -0.31% 3.25% 9.18% 6.96% 7.17% 17.43% 20.99% 25.06% 31.98%
MRO-TEK 2023/10/25 1.10 Sideways BearCross-200MA 57.90 80.70 50.65 -0.17% -0.09% 1.64% -2.07% 0.09% -0.17% 0.00% -1.04% 2.42%
MRO-TEK 2023/10/09 0.31 Sideways 50MA-Support 60.50 80.70 50.65 0.91% 3.22% 2.23% 2.40% 3.47% -2.89% -6.28% -4.13% -3.80%
MRO-TEK 2023/10/23 1.67 Sideways BearCross-50MA 58.75 80.70 50.65 -1.45% -1.62% -1.53% 0.17% -3.49% -0.68% -2.13% -1.87% 1.36%
MRO-TEK 2023/10/26 0.87 Sideways 200MA-Resist 57.80 80.70 50.65 0.09% 1.82% -1.90% 0.26% -0.17% 0.35% -0.61% -1.64% 2.94%
MPSLTD 2023/12/21 0.38 Strong Up BullCross-50MA 1729.50 1885.00 781.05 -0.37% -1.53% -1.59% -1.84% -1.80%
MPSLTD 2023/12/11 0.34 Strong Up 50MA-Support 1686.35 1885.00 781.05 -0.54% -0.41% 4.95% 4.63% 3.64% 0.99% 3.92%
MPSLTD 2023/10/26 0.79 Strong Up 50MA-Resist 1558.15 1819.80 781.05 -0.79% -3.46% -5.25% -4.44% -2.53% -4.71% 10.49% 13.52% 8.23%
MPSLTD 2023/10/25 1.01 Strong Up BearCross-50MA 1513.95 1819.80 781.05 2.92% 2.11% -0.64% -2.48% -1.65% -1.52% 8.21% 17.56% 10.33%
MPSLTD 2023/10/23 1.34 Strong Up 50MA-Support 1581.50 1819.80 781.05 -4.27% -1.48% -2.25% -4.88% -6.65% -5.40% 4.02% 13.10% 5.29%
MPSLTD 2023/12/06 0.59 Strong Up Bullish 1705.15 1885.00 781.05 -2.35% -2.04% -1.10% -1.64% -1.50% -1.00% -0.44%
MPSLTD 2023/12/07 0.55 Strong Up 50MA-Support 1665.15 1885.00 781.05 0.31% 1.27% 0.73% 0.86% 6.29% 3.86% 1.99%
MPSLTD 2023/10/31 1.07 Strong Up Neutral 1476.40 1819.80 781.05 0.85% 2.87% 3.90% 2.14% 1.34% 11.42% 19.80% 18.58% 19.88%
MPSLTD 2023/12/05 0.33 Strong Up Bullish 1739.40 1885.00 781.05 -1.97% -4.27% -3.97% -3.05% -3.57% -0.32% -2.15%
MPHASIS 2023/10/20 2.96 Strong Down Neutral 2169.75 2552.00 1660.05 -2.24% -1.94% -2.97% -2.56% -1.14% 1.01% -0.85% 8.42% 9.89%
MPHASIS 2023/10/17 1.92 Weak Down Neutral 2290.75 2552.00 1660.05 -1.55% -1.31% -5.28% -7.40% -7.12% -6.49% -4.74% 2.56% 3.69%
MPHASIS 2023/10/19 1.58 Strong Down Neutral 2260.70 2552.00 1660.05 -4.02% -6.17% -5.89% -6.87% -6.48% -2.23% -2.59% 4.04% 3.68%
MPHASIS 2023/10/18 1.06 Weak Down Neutral 2255.20 2552.00 1660.05 0.24% -3.79% -5.94% -5.66% -6.64% -2.99% -2.73% 3.59% 5.15%
MPHASIS 2023/10/23 1.90 Strong Down 200MA-Support 2121.15 2552.00 1660.05 0.30% -0.74% -0.32% 1.12% 0.11% 3.83% 6.97% 9.35% 12.97%
MPHASIS 2023/10/26 1.38 Strong Down 200MA-Support 2105.35 2552.00 1660.05 0.43% 1.88% 0.86% 1.75% 3.91% 4.19% 10.45% 11.38% 15.57%
MOTOGENFIN 2023/10/12 0.42 Sideways Neutral 29.90 51.80 22.45 0.33% 0.17% 2.84% 0.33% -0.33% 0.33% -0.50% 14.72% -2.01%
MOTOGENFIN 2023/10/09 1.73 Sideways 200MA-Resist 30.45 51.80 22.45 -1.48% -1.64% -1.81% -1.48% -1.64% -3.12% -0.33% 13.96% 2.13%
MOTOGENFIN 2023/10/11 1.46 Sideways Neutral 29.95 51.80 22.45 -0.17% 0.17% 0.00% 2.67% 0.17% -2.84% -0.50% 16.86% -0.17%
MOTOGENFIN 2023/10/18 1.90 Sideways 200MA-Resist 30.00 51.80 22.45 -0.67% -0.67% -1.67% -2.17% -3.00% -0.67% 15.67% 5.67% -2.33%
MOTOGENFIN 2023/10/23 0.27 Sideways Neutral 29.50 51.80 22.45 -0.51% -1.36% 1.69% 1.53% 2.88% 10.17% 16.27% 1.36% 1.69%
MOTOGENFIN 2023/10/10 2.10 Sideways Neutral 30.00 51.80 22.45 -0.17% -0.33% 0.00% -0.17% 2.50% -2.17% 0.00% 21.33% 1.67%
MOTOGENFIN 2023/10/13 2.68 Sideways Neutral 30.00 51.80 22.45 -0.17% 2.50% 0.00% -0.67% -0.67% -0.17% 4.00% 12.17% -4.17%
MOTISONS 2023/12/27 0.00 Unknown Unknown 98.40 109.80 98.40 -4.98% -0.25% 4.73% 9.96%
MOTISONS 2023/12/29 0.00 Weak Down Unknown 98.15 109.80 88.85 4.99% 10.24%
MOTISONS 2023/12/28 0.00 Unknown Unknown 93.50 109.80 93.50 4.97% 10.21% 15.72%
MOTISONS 2023/12/26 0.00 Unknown Unknown 103.55 109.80 103.55 -4.97% -9.71% -5.21% -0.48% 4.49%
MOTILALOFS 2023/10/25 2.16 Strong Up 50MA-Support 949.85 1039.65 551.25 -2.43% 2.11% 6.85% 9.29% 6.73% 6.52% 30.12% 20.98% 25.97%
MOTILALOFS 2023/12/27 1.06 Strong Up Bullish 1210.85 1298.50 551.25 0.45% 2.48% 4.06% 2.39%
MOTHERSON 2023/11/09 2.55 Sideways Neutral 90.00 103.40 61.80 -1.78% -0.39% 0.72% 1.22% 0.06% -2.78% 3.28% 6.17% 6.78%
MOTHERSON 2023/10/09 0.66 Sideways Neutral 90.45 103.40 61.80 3.15% 5.47% 5.53% 4.31% 7.63% 2.60% 1.66% -0.50% -3.04%
MOTHERSON 2023/11/10 2.30 Sideways Neutral 88.40 103.40 61.80 1.41% 2.55% 3.05% 1.87% 0.57% 1.75% 5.54% 11.76% 9.05%
MOTHERSON 2023/10/25 0.67 Sideways Neutral 91.95 103.40 61.80 0.00% 0.60% 0.44% 0.00% -0.05% 0.98% -0.92% -2.18% 3.32%
MOTHERSON 2023/10/06 0.46 Sideways Neutral 92.65 103.40 61.80 -2.37% 0.70% 2.97% 3.02% 1.83% 0.70% -0.32% 0.22% -4.48%
MOTHERSON 2023/10/04 1.09 Sideways Neutral 92.75 103.40 61.80 0.00% -0.11% -2.48% 0.59% 2.86% 3.88% -0.86% -0.86% -2.91%
MOTHERSON 2023/10/26 1.71 Sideways Neutral 91.95 103.40 61.80 0.60% 0.44% 0.00% -0.05% 0.05% -2.12% -2.07% 0.65% 5.44%
MOREPENLAB 2023/10/25 1.39 Sideways Neutral 32.30 48.45 24.00 1.08% 2.63% 4.33% 3.25% 4.18% 11.61% 20.43% 43.81% 31.58%
MOREPENLAB 2023/10/23 1.07 Sideways Neutral 33.05 48.45 24.00 -2.27% -1.21% 0.30% 1.97% 0.91% 7.56% 15.89% 34.19% 31.62%
MOREPENLAB 2023/10/26 1.02 Sideways Neutral 32.65 48.45 24.00 1.53% 3.22% 2.14% 3.06% 8.42% 9.34% 20.06% 43.64% 35.22%
MOREPENLAB 2023/10/09 0.91 Sideways Neutral 34.50 48.45 24.00 2.32% 1.45% 3.19% 3.19% 2.61% -4.20% -3.33% 3.48% 25.94%
MORARJEE 2023/10/23 0.87 Sideways BearCross-50MA 20.20 28.35 16.00 2.23% 2.48% 2.48% 17.57% 18.07% 23.02% 19.80% 23.27% 18.56%
MORARJEE 2023/10/04 0.18 Sideways Bullish 20.70 28.35 16.00 7.25% 13.77% 8.45% 10.63% 17.39% 9.90% 0.00% 17.63% 14.49%
MONTECARLO 2023/10/26 1.34 Strong Up 200MA-Support 742.50 918.00 530.00 2.54% 4.45% 3.86% 3.86% 5.66% -4.85% -5.14% -5.64% -5.78%
MONTECARLO 2023/10/23 1.18 Strong Up BearCross-50MA 766.00 918.00 530.00 -1.16% -3.07% -0.61% 1.25% 0.67% -5.88% -9.30% -7.53% -7.44%
MONTECARLO 2023/11/09 1.43 Strong Down BearCross-200MA 706.50 918.00 530.00 0.54% -0.54% -1.66% -0.78% -0.30% 0.25% -1.67% 0.96% -2.12%
MONTECARLO 2023/10/04 0.74 Weak Up 50MA-Support 788.30 918.00 530.00 0.06% 1.13% -1.26% 2.99% 2.23% 2.28% -5.81% 0.06% -10.65%
MONTECARLO 2023/11/10 0.61 Strong Down Neutral 710.35 918.00 530.00 -1.08% -2.20% -1.32% -0.84% -2.05% -0.34% -1.08% 0.32% -0.05%
MONTECARLO 2023/11/20 0.56 Strong Down Neutral 695.80 918.00 530.00 1.49% 0.05% 0.80% 1.80% 1.75% 0.99% 1.80% -2.62%
MONTECARLO 2023/11/15 1.47 Strong Down Neutral 694.75 918.00 530.00 0.90% 1.38% 0.15% 1.64% 0.20% 0.59% 2.05% 2.23% 1.81%
MONTECARLO 2023/10/25 0.83 Strong Up 50MA-Resist 757.15 918.00 530.00 -1.93% 0.55% 2.43% 1.85% 1.85% -4.23% -7.42% -6.50% -6.23%
MONTECARLO 2023/11/13 0.79 Strong Down Neutral 702.70 918.00 530.00 -1.13% -0.24% 0.23% -0.98% 0.49% -0.29% -0.49% 0.53% 1.44%
MONTECARLO 2023/11/07 5.64 Sideways BearCross-200MA 720.95 918.00 530.00 0.58% -2.00% -1.47% -2.53% -3.63% -3.44% -3.07% -2.96% -6.02%
MONARCH 2023/12/14 1.21 Strong Up 50MA-Support 437.85 511.75 190.00 4.77% 7.06% 4.83% -0.70% -0.07% -0.40%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 511.75 190.00 -0.35% -4.90% -6.28% -1.81% 0.33% -3.97% -3.84%
MONARCH 2023/10/26 0.56 Strong Up Bullish 379.00 454.00 190.00 9.29% 8.80% 7.26% 8.44% 9.41% 22.26% 27.04% 29.76% 23.27%
MONARCH 2023/12/13 0.35 Strong Up Bullish 444.30 511.75 190.00 -1.45% 3.25% 5.50% 3.31% -2.14% -2.26%
MONARCH 2023/12/20 0.41 Sideways BearCross-50MA 434.80 511.75 190.00 0.63% 2.13% 3.19% 1.09% -0.13%
MONARCH 2023/12/08 0.72 Strong Up Bullish 467.60 511.75 190.00 -0.09% -0.44% -4.98% -6.36% -1.89% -5.04% -6.83%
MOLDTKPAC 2023/10/13 1.00 Strong Down Bearish 876.05 1110.00 839.00 -1.20% 1.48% -0.23% -0.75% 1.63% 3.49% 4.60% -0.18% -2.07%
MOLDTKPAC 2023/11/09 0.53 Sideways Bearish 878.40 1110.00 839.00 0.72% 0.28% -0.01% -0.44% -0.52% -0.33% 0.40% -0.36% -0.77%
MOLDTKPAC 2023/10/06 0.84 Strong Down Bearish 890.15 1110.00 839.00 -0.55% -0.15% -0.13% -0.51% -1.58% 0.02% 1.85% -1.19% -2.65%
MOLDTKPAC 2023/10/09 1.06 Strong Down Bearish 885.25 1110.00 839.00 0.41% 0.42% 0.05% -1.04% -2.23% -1.69% 0.60% -0.77% -1.80%
MOLDTKPAC 2023/10/04 0.88 Strong Down Bearish 897.70 1110.00 839.00 -0.11% -0.84% -1.39% -0.99% -0.97% -2.63% -2.35% 2.08% -2.66%
MOLDTKPAC 2023/11/16 0.68 Sideways Bearish 874.50 1110.00 839.00 -0.08% -0.19% -0.91% -0.59% -0.88% -1.37% -0.72% 0.85% 5.61%
MOLDTKPAC 2023/10/16 1.34 Strong Down Bearish 865.50 1110.00 839.00 2.72% 0.99% 0.46% 2.87% 0.55% 2.90% 4.31% 0.96% 0.51%
MOLDTKPAC 2023/10/25 1.08 Strong Down Bearish 858.15 1110.00 839.00 2.15% 7.24% 5.65% 3.78% 3.48% 2.49% 1.91% 0.32% 1.17%
MOLDTKPAC 2023/10/26 1.21 Strong Down Bearish 876.60 1110.00 839.00 4.99% 3.43% 1.60% 1.30% 3.57% 0.21% -0.32% -2.13% -0.69%
MOLDTECH 2023/11/01 2.27 Strong Down 200MA-Resist 269.80 398.55 101.30 -1.54% -2.58% -2.09% -1.26% 3.56% -3.00% -2.76% -9.97% 6.43%
MOLDTECH 2023/10/26 2.95 Sideways Neutral 289.15 398.55 101.30 0.05% 6.28% -3.11% -6.69% -8.13% -6.81% -10.10% -9.91% -0.05%
MOLDTECH 2023/10/31 4.36 Weak Down BearCross-200MA 280.15 398.55 101.30 -3.69% -5.18% -6.18% -5.71% -4.91% -6.07% -7.12% -10.89% 3.71%
MOLDTECH 2023/11/03 4.00 Strong Down Neutral 262.85 398.55 101.30 0.49% 1.35% 6.30% 2.51% 0.80% -1.41% 0.25% 11.83% 8.41%
MOLDTECH 2023/10/09 0.86 Weak Down BearCross-50MA 342.65 398.55 101.30 2.07% 1.85% -0.53% -1.23% -2.00% -11.15% -18.24% -21.36% -24.06%
MOLDTECH 2023/10/16 1.26 Weak Down Neutral 335.80 398.55 101.30 1.38% 0.92% 0.57% -0.30% -9.34% -16.57% -20.67% -22.59% -23.51%
MOLDTECH 2023/11/02 1.25 Strong Down Neutral 265.65 398.55 101.30 -1.05% -0.56% 0.28% 5.18% 1.43% -2.15% -1.81% -2.73% 9.03%
MOLDTECH 2023/10/04 0.53 Weak Down 50MA-Support 340.00 398.55 101.30 3.49% 5.40% 0.78% 2.87% 2.65% -0.32% -14.96% -22.31% -23.54%
MOLDTECH 2023/10/25 2.77 Weak Down Neutral 293.80 398.55 101.30 -1.58% -1.53% 4.59% -4.65% -8.17% -4.90% -10.93% -10.31% -1.80%
MOLDTECH 2023/10/23 3.28 Weak Down Neutral 304.45 398.55 101.30 -3.50% -5.03% -4.98% 0.94% -7.98% -12.50% -13.57% -14.32% -3.45%
MOL 2023/11/13 0.54 Sideways Bearish 72.65 119.35 71.90 -0.55% 0.07% 0.96% -0.41% -0.48% 6.13% 5.51% 3.30% 5.78%
MOL 2023/11/10 0.84 Sideways Bearish 72.75 119.35 71.90 -0.14% -0.69% -0.07% 0.82% -0.55% 6.19% 4.81% 2.34% 7.84%
MOL 2023/10/25 0.89 Sideways Bearish 74.10 119.35 73.70 -1.01% 0.34% 0.00% -0.67% 0.34% -0.47% -1.89% 4.25% 2.90%
MOL 2023/10/09 0.98 Sideways Bearish 77.65 119.35 76.00 2.45% 2.58% 4.76% 3.41% 1.74% -2.19% -5.22% -5.54% -6.89%
MOL 2023/10/04 0.41 Sideways Bearish 78.60 119.35 76.00 0.89% 1.46% -1.21% 1.21% 1.34% 1.46% -6.68% -2.80% -6.68%
MOL 2023/11/15 1.11 Sideways Bearish 72.25 119.35 71.90 0.62% 1.52% 0.14% 0.07% 0.07% 4.64% 6.51% 4.64% 7.68%
MOL 2023/10/26 1.17 Sideways Bearish 73.35 119.35 71.90 1.36% 1.02% 0.34% 1.36% 1.30% 0.00% 0.00% 5.11% 3.14%
MOL 2023/10/23 1.00 Sideways Bearish 75.95 119.35 75.75 -2.44% -3.42% -2.11% -2.44% -3.09% -1.84% -4.87% -4.34% 1.32%
MOL 2023/11/09 0.58 Sideways Bearish 73.35 119.35 71.90 -0.82% -0.95% -1.50% -0.89% 0.00% -0.95% 2.04% 2.04% 9.00%
MOKSH 2023/10/19 0.37 Sideways Bullish 15.50 19.00 8.55 -0.97% -4.52% -6.77% -10.32% -6.45% -6.77% -7.10% -6.77% -7.42%
MOKSH 2023/11/15 0.96 Sideways Neutral 14.40 19.00 8.55 -0.35% 1.04% 1.74% 0.69% 0.35% -0.69% 9.72% 2.78% -2.78%
MOKSH 2023/10/16 0.32 Sideways Bullish 15.25 19.00 8.55 2.62% 1.97% 1.64% 0.66% -2.95% -2.30% -3.93% -4.59% -6.23%
MOKSH 2023/10/13 0.26 Sideways Bullish 15.60 19.00 8.55 -2.24% 0.32% -0.32% -0.64% -1.60% -4.49% -6.41% -8.01% -7.69%
MOKSH 2023/10/09 0.22 Sideways Bullish 15.65 19.00 8.55 1.60% 0.64% -0.32% -0.32% -2.56% -5.43% -4.79% -7.67% -7.67%
MOKSH 2023/10/27 0.84 Sideways Neutral 14.50 19.00 8.55 2.76% 2.76% 2.76% 2.41% -0.34% -0.69% 1.03% -1.38% 10.34%
MOKSH 2023/10/26 1.00 Sideways 50MA-Resist 13.90 19.00 8.55 4.32% 7.19% 7.19% 7.19% 6.83% 3.96% 4.68% 3.60% 17.27%
MOKSH 2023/10/23 0.71 Sideways BearCross-50MA 14.80 19.00 8.55 -2.36% -6.08% -2.03% 0.68% 0.68% -1.01% -2.70% -1.35% 6.76%
MOKSH 2023/10/25 0.79 Sideways 50MA-Resist 14.45 19.00 8.55 -3.81% 0.35% 3.11% 3.11% 3.11% 1.73% -0.69% 1.04% 14.53%
MOKSH 2023/10/10 0.11 Sideways Bullish 15.90 19.00 8.55 -0.94% -1.89% -1.89% -4.09% -1.57% -9.12% -6.29% -9.43% -9.43%
MOKSH 2023/10/12 0.17 Sideways Bullish 15.60 19.00 8.55 0.00% -2.24% 0.32% -0.32% -0.64% -7.05% -7.37% -7.69% -6.41%
MOKSH 2023/11/13 0.71 Sideways Neutral 14.25 19.00 8.55 1.05% 0.70% 2.11% 2.81% 1.75% 1.05% 5.61% 5.96% -1.75%
MOIL 2023/10/25 0.55 Weak Up BearCross-50MA 224.65 280.00 140.75 1.69% 0.93% 4.54% 3.23% 1.67% 14.44% 18.03% 32.96% 34.61%
MOIL 2023/10/09 0.57 Weak Down Neutral 208.65 250.00 140.75 4.48% 10.02% 18.76% 20.35% 26.86% 9.11% 11.14% 17.90% 41.31%
MOIL 2023/10/26 0.54 Weak Up BullCross-50MA 228.45 280.00 140.75 -0.74% 2.80% 1.51% -0.02% 1.88% 7.68% 17.75% 28.10% 33.14%
MOIL 2023/10/04 0.93 Weak Down BearCross-50MA 211.30 250.00 140.75 0.99% 1.87% -1.25% 3.17% 8.64% 21.91% 8.12% 13.80% 27.31%
MOIL 2023/12/20 1.05 Strong Up 50MA-Support 287.45 329.90 140.75 4.56% 6.56% 6.42% 7.20% 8.56%
MOHITIND 2023/10/26 0.06 Sideways Bullish 17.85 22.75 10.95 1.12% 3.36% 2.24% -1.96% -0.28% 1.40% 1.68% 1.96% 2.52%
MOHITIND 2023/10/30 0.35 Sideways 50MA-Support 18.45 22.75 10.95 -1.08% -5.15% -3.52% -1.08% -1.90% -2.44% -4.61% -3.25% -0.27%
MOHITIND 2023/10/23 0.08 Sideways Bullish 18.15 22.75 10.95 1.10% -1.65% -0.55% 1.65% 0.55% 1.10% -1.65% -2.75% -1.38%
MOHITIND 2023/10/25 0.07 Sideways Bullish 18.35 22.75 10.95 -2.72% -1.63% 0.54% -0.54% -4.63% 0.82% -1.91% -4.63% -2.18%
MOHITIND 2023/11/02 0.25 Sideways 50MA-Support 17.80 22.75 10.95 2.53% 1.69% 3.09% 3.93% 1.69% 1.97% -0.84% -2.25% -0.84%
MODISONLTD 2023/10/26 0.97 Sideways Neutral 75.30 95.85 50.10 2.92% 4.65% 9.56% 9.63% 14.74% 43.49% 56.71% 48.41% 79.55%
MODISONLTD 2023/10/25 0.97 Sideways Neutral 75.70 95.85 50.10 -0.53% 2.38% 4.10% 8.98% 9.05% 33.95% 55.75% 50.00% 56.34%
MODISONLTD 2023/10/23 2.32 Sideways BearCross-50MA 76.30 95.85 50.10 -0.79% -1.31% 1.57% 3.28% 8.13% 34.14% 56.49% 48.17% 54.85%
MODISONLTD 2023/11/29 0.41 Weak Up Bullish 111.75 125.70 50.10 0.89% 1.57% 2.51% 11.63% 8.64% 21.07% 11.77% 21.74%
MODISONLTD 2023/10/09 1.50 Sideways 50MA-Resist 77.40 95.85 50.10 1.23% 0.52% 1.49% 4.33% 4.33% -1.42% 6.59% 39.60% 48.97%
MMTC 2023/10/30 0.48 Sideways Neutral 54.45 89.20 26.30 1.29% -1.56% -0.28% -1.65% -0.92% -2.85% -4.22% -5.33% 11.11%
MMTC 2023/10/27 1.18 Weak Up 50MA-Resist 51.90 89.20 26.30 4.91% 6.26% 3.28% 4.62% 3.18% -0.39% -0.87% -3.08% 15.51%
MMTC 2023/10/25 0.13 Weak Up Bullish 57.40 89.20 26.30 -4.97% -9.58% -5.14% -3.92% -6.62% -8.10% -8.97% -11.50% 2.00%
MMTC 2023/10/26 0.02 Weak Up Neutral 54.55 89.20 26.30 -4.86% -0.18% 1.10% -1.74% -0.46% -5.04% -4.95% -8.07% 5.50%
MMTC 2023/10/09 0.81 Sideways Bullish 56.00 70.35 26.30 4.11% 5.09% 25.98% 33.21% 48.57% 7.86% -1.52% -7.50% -6.34%
MMP 2023/10/19 2.06 Weak Down BearCross-50MA 217.10 250.10 92.40 1.70% -2.92% -1.17% -0.81% 0.39% 0.30% -1.70% -1.82% -4.51%
MMP 2023/11/13 0.63 Weak Down Neutral 208.05 250.10 92.40 0.19% 3.41% -1.75% 1.92% 2.55% -1.75% 0.36% 1.01% -0.31%
MMP 2023/10/23 0.84 Sideways 50MA-Resist 210.75 250.10 92.40 1.80% 2.18% 3.42% 2.44% 0.21% 4.39% -1.09% 1.21% 4.74%
MMP 2023/11/29 2.45 Sideways Neutral 204.40 250.10 92.40 0.10% -0.37% -1.76% 1.42% 2.15% 5.21% -6.24% 0.88%
MMP 2023/10/18 1.62 Weak Down BearCross-50MA 221.50 250.10 92.40 -1.99% -0.32% -4.85% -3.14% -2.78% -3.16% -2.14% -3.68% -9.35%
MMP 2023/12/19 1.03 Sideways Neutral 204.25 250.10 92.40 -6.17% -4.80% -2.01% 1.25% 1.44%
MMP 2023/11/15 1.20 Weak Down Neutral 208.45 250.10 92.40 3.21% -1.94% 1.73% 2.35% 2.25% -1.85% 5.90% -0.79% -0.02%
MMP 2023/10/16 2.28 Sideways 50MA-Support 221.75 250.10 92.40 0.27% -0.11% -2.10% -0.43% -4.96% -4.76% -0.79% -7.82% -7.73%
MMP 2023/10/25 0.40 Sideways Neutral 214.55 250.10 92.40 0.37% 1.58% 0.63% -1.56% -1.33% 1.14% 0.28% -1.84% 1.72%
MMP 2023/12/05 1.58 Sideways Neutral 207.30 250.10 92.40 0.72% 6.49% 5.28% 1.88% 2.36% -1.47% -0.05%
MMFL 2023/10/25 0.62 Weak Down Neutral 863.90 1099.00 771.00 -3.19% 0.46% 0.40% 0.70% -0.45% 3.15% 9.21% 3.37% 0.69%
MMFL 2023/10/26 1.22 Sideways Neutral 836.35 1099.00 771.00 3.77% 3.71% 4.02% 2.83% 4.84% 8.94% 10.79% 5.55% 4.62%
MKPL 2023/10/12 1.21 Sideways 50MA-Support 83.05 783.33 54.10 4.11% 2.14% 1.58% 5.29% 3.12% 1.72% -1.11% -1.75% 3.37%
MKPL 2023/11/15 0.66 Sideways 50MA-Resist 81.60 783.33 54.10 3.37% 5.58% 1.35% 1.16% -1.16% 11.46% 6.43% 3.00% 3.00%
MKPL 2023/10/31 1.91 Sideways BullCross-50MA 83.88 783.33 54.10 -0.92% 0.16% -2.09% 1.39% 0.45% -2.72% -3.85% 8.19% 3.90%
MKPL 2023/10/30 0.92 Sideways BearCross-50MA 81.43 783.33 54.10 3.01% 2.06% 3.17% 0.85% 4.45% 2.05% 1.38% 12.92% 0.02%
MKPL 2023/11/16 1.50 Sideways BullCross-50MA 84.35 783.33 54.10 2.13% -1.96% -2.13% -4.39% -4.33% 9.01% 4.74% 1.01% -14.64%
MITTAL 2023/11/09 0.90 Sideways Bearish 1.70 17.95 1.55 0.00% -2.94% -5.88% -2.94% 0.00% 2.94% 2.94% 14.71% 20.59%
MITTAL 2023/11/07 1.05 Sideways Bearish 1.75 17.95 1.55 -2.86% -2.86% -2.86% -5.71% -8.57% 2.86% -2.86% 8.57% 14.29%
MITTAL 2023/11/10 1.19 Sideways Bearish 1.70 17.95 1.55 -2.94% -5.88% -2.94% 0.00% 0.00% 0.00% 0.00% 14.71% 20.59%
MITTAL 2023/10/04 5.50 Sideways Neutral 1.66 17.95 1.60 -0.60% -1.51% 2.11% 3.31% 1.20% 8.73% 5.72% 5.42% 2.41%
MITTAL 2023/11/08 0.33 Sideways Bearish 1.70 17.95 1.55 0.00% 0.00% -2.94% -5.88% -2.94% 5.88% 0.00% 14.71% 17.65%
MITTAL 2023/11/13 0.30 Sideways Bearish 1.65 17.95 1.55 -3.03% 0.00% 3.03% 3.03% 6.06% 3.03% 0.00% 18.18% 21.21%
MITTAL 2023/10/09 10.62 Sideways Neutral 1.70 17.95 1.55 1.18% -0.88% 1.18% 1.77% 5.90% 2.36% 8.55% 0.29% 6.19%
MITTAL 2023/11/15 0.96 Sideways Bearish 1.60 17.95 1.55 3.12% 6.25% 6.25% 9.37% 12.50% 6.25% 12.50% 21.88% 28.12%
MITTAL 2023/11/16 0.83 Sideways Bearish 1.65 17.95 1.55 3.03% 3.03% 6.06% 9.09% 9.09% 3.03% 12.12% 21.21% 27.27%
MITCON 2023/10/05 2.05 Sideways 50MA-Resist 75.70 94.95 53.05 4.43% 2.71% 3.63% 3.50% 1.32% 9.31% 3.76% 6.54% 36.53%
MITCON 2023/10/25 0.83 Sideways 50MA-Resist 78.95 94.95 53.05 -3.23% -0.51% -1.39% -1.58% -0.44% 4.18% 23.94% 21.22% 18.18%
MITCON 2023/10/04 0.94 Sideways 50MA-Resist 76.40 94.95 53.05 -0.92% 3.47% 1.77% 2.68% 2.55% 1.70% 0.00% 7.07% 24.61%
MIRZAINT 2023/10/26 0.38 Sideways 50MA-Resist 45.85 329.50 29.90 1.96% 2.62% 1.53% 1.31% 1.85% 1.96% -0.55% -1.42% 4.80%
MIRZAINT 2023/10/25 0.47 Sideways 50MA-Support 46.30 329.50 29.90 -0.97% 0.97% 1.62% 0.54% 0.32% 2.16% -0.54% -3.02% 2.92%
MIRZAINT 2023/10/23 0.65 Sideways 50MA-Support 47.15 329.50 29.90 -1.80% -2.76% -0.85% -0.21% -1.27% 0.11% -2.55% -4.03% -3.50%
MIRCELECTR 2023/10/06 2.97 Sideways Neutral 18.15 24.75 11.00 -4.68% 0.00% 4.96% 3.03% 5.51% 4.41% -5.23% -7.99% -8.26%
MIRCELECTR 2023/11/10 0.30 Sideways Neutral 16.10 24.75 11.00 -0.62% 0.62% -1.24% -0.31% 1.55% 4.35% 9.01% 13.66% 1.55%
MIRCELECTR 2023/10/27 0.13 Sideways Neutral 17.55 24.75 11.00 -1.99% -1.42% -3.42% -3.70% -1.99% -8.26% -6.84% -7.41% 8.26%
MIRCELECTR 2023/10/05 3.19 Sideways Neutral 18.85 24.75 11.00 -3.71% -8.22% -3.71% 1.06% -0.80% 2.39% -6.90% -9.81% -13.26%
MIRCELECTR 2023/11/17 1.41 Sideways Neutral 16.05 24.75 11.00 1.87% 3.74% 4.05% 4.67% 6.54% 4.36% 20.56% 5.30% -0.31%
MIRCELECTR 2023/10/31 0.30 Sideways 200MA-Support 17.30 24.75 11.00 -2.02% -2.31% -0.58% -0.87% -1.73% -6.36% -3.47% -3.18% 5.78%
MIRCELECTR 2023/11/13 1.05 Sideways Neutral 16.00 24.75 11.00 1.25% -0.63% 0.31% 2.19% 4.06% 3.44% 13.13% 12.19% 0.63%
MIRCELECTR 2023/11/09 0.38 Sideways Neutral 16.40 24.75 11.00 -1.83% -2.44% -1.22% -3.05% -2.13% 4.27% 2.13% 13.72% 1.52%
MIRCELECTR 2023/10/30 0.09 Sideways 200MA-Support 17.20 24.75 11.00 0.58% -1.45% -1.74% 0.00% -0.29% -6.98% -3.20% -3.49% 8.43%
MIRCELECTR 2023/11/02 2.28 Sideways 200MA-Resist 16.90 24.75 11.00 1.78% 1.48% 0.59% -1.18% -2.96% -5.03% 1.18% 7.10% 4.14%
MIRCELECTR 2023/10/04 2.36 Sideways Neutral 19.60 24.75 11.00 -3.83% -7.40% -11.73% -7.40% -2.81% 0.51% -8.67% -12.50% -18.11%
MIRCELECTR 2023/10/09 1.69 Sideways 200MA-Support 17.30 24.75 11.00 4.91% 10.12% 8.09% 10.69% 15.61% 7.51% 0.00% -5.20% -3.47%
MINDTECK 2023/12/13 0.23 Strong Up Bullish 232.10 279.50 100.00 7.32% 6.14% 3.79% 3.75% -2.39% 1.59%
MINDTECK 2023/10/20 0.18 Strong Up Bullish 182.40 211.80 100.00 -6.20% -8.25% -6.66% -5.51% -6.50% 0.11% 5.37% 19.57% 30.56%
MINDTECK 2023/12/20 0.45 Strong Up Bullish 226.55 279.50 100.00 3.05% 8.63% 4.86% 5.47% 4.08%
MINDTECK 2023/10/26 0.22 Strong Up Bullish 170.25 211.80 100.00 1.23% 0.18% -0.06% 6.49% 8.90% 16.42% 34.13% 49.87% 39.71%
MINDTECK 2023/10/23 0.24 Strong Up Bullish 171.10 211.80 100.00 -2.19% -0.50% 0.73% -0.32% -0.56% 6.25% 14.79% 42.72% 40.94%
MINDTECK 2023/10/25 0.15 Strong Up Bullish 167.35 211.80 100.00 1.73% 2.99% 1.91% 1.67% 8.34% 11.68% 36.75% 38.54% 44.04%
MINDACORP 2023/10/25 0.94 Sideways 50MA-Resist 327.15 369.95 185.00 1.42% 2.92% 0.61% -0.41% 3.68% 4.80% 5.79% 2.77% 14.27%
MINDACORP 2023/10/05 1.20 Sideways 50MA-Support 325.95 357.00 185.00 2.98% 0.20% 2.56% 5.60% 5.92% 11.57% 3.30% 3.59% 4.57%
MINDACORP 2023/10/04 1.29 Sideways 50MA-Support 326.10 357.00 185.00 -0.05% 2.93% 0.15% 2.51% 5.55% 4.60% 1.75% 3.43% 4.57%
MINDACORP 2023/10/26 0.90 Sideways BullCross-50MA 331.80 369.95 185.00 1.48% -0.80% -1.81% 2.23% 1.69% 5.38% 2.77% 12.46% 13.22%
MINDACORP 2023/10/23 0.83 Sideways BearCross-50MA 326.65 369.95 185.00 0.15% 1.58% 3.08% 0.77% -0.26% 3.37% 7.16% 4.21% 14.71%
MIDHANI 2023/11/09 2.44 Weak Down Neutral 359.85 476.70 172.25 -0.67% 0.60% 1.14% 0.78% 3.27% 4.46% 5.70% 12.57% 14.21%
MIDHANI 2023/10/26 0.52 Sideways Neutral 393.60 476.70 172.25 2.53% 1.05% 0.24% 0.72% 0.11% -8.57% -5.59% -5.51% 0.05%
MIDHANI 2023/10/25 0.76 Sideways 50MA-Resist 395.30 476.70 172.25 -0.43% 2.09% 0.62% -0.19% 0.29% -1.61% -8.26% -5.68% -1.61%
MIDHANI 2023/12/21 0.79 Weak Up 50MA-Resist 394.85 476.70 172.25 1.67% 4.09% 4.32% 7.26% 5.90%
MIDHANI 2023/11/10 1.29 Weak Down Neutral 357.45 476.70 172.25 1.27% 1.82% 1.45% 3.96% 2.84% 4.31% 5.64% 13.22% 15.23%
MIDHANI 2023/10/23 0.64 Weak Up BearCross-50MA 395.20 476.70 172.25 0.03% -0.40% 2.11% 0.65% -0.16% 3.74% -7.91% -4.88% 0.46%
MIDHANI 2023/12/20 0.96 Weak Up BearCross-50MA 383.45 476.70 172.25 2.97% 4.69% 7.18% 7.42% 10.44%
MICEL 2023/11/01 0.87 Weak Up Bullish 35.95 48.00 10.95 4.87% 10.01% 15.44% 13.35% 18.78% 7.09% 3.20% -3.62% -0.42%
MICEL 2023/11/24 0.30 Sideways Bullish 36.30 48.00 11.00 -3.17% -6.47% -1.93% -1.79% -2.75% -0.14% -2.48% -8.26%
MICEL 2023/11/02 1.12 Sideways Bullish 37.70 48.00 10.95 4.91% 10.08% 8.09% 13.26% 7.96% 0.00% -3.71% -10.08% -6.10%
MICEL 2023/10/30 2.09 Weak Up Bullish 39.80 48.00 10.95 -4.90% -9.67% -5.28% -0.63% 4.27% -2.01% -3.52% -10.43% -8.92%
MICEL 2023/11/17 0.56 Sideways Bullish 37.70 48.00 10.95 -2.79% 1.86% -0.40% -1.59% -3.71% -6.37% -3.85% -10.88% -10.21%
MICEL 2023/11/20 0.40 Sideways Bullish 36.65 48.00 10.95 4.77% 2.46% 1.23% -0.95% -4.09% -5.46% 0.41% -7.50%
MHRIL 2023/10/26 0.70 Weak Up 50MA-Resist 404.05 470.00 240.60 0.56% -0.06% -1.41% -1.52% -2.19% -0.98% -1.04% -3.82% -2.41%
MHRIL 2023/10/23 2.72 Strong Up 50MA-Support 408.60 470.00 240.60 -3.18% -1.11% -0.56% -1.17% -2.51% -1.70% -2.23% -4.48% -3.92%
MHRIL 2023/10/25 1.16 Strong Up BearCross-50MA 395.60 470.00 240.60 2.14% 2.70% 2.07% 0.70% 0.58% 1.96% 0.80% -1.54% -1.01%
MHLXMIRU 2023/10/25 0.21 Weak Up Bearish 190.55 309.00 144.00 -5.46% -2.07% -0.60% 1.15% 8.24% 23.64% 25.09% 18.18% 38.02%
MHLXMIRU 2023/10/26 0.23 Strong Up 50MA-Support 180.15 309.00 144.00 3.58% 5.13% 6.99% 14.49% 14.82% 19.71% 34.80% 20.87% 55.73%
MGL 2023/10/23 1.33 Strong Up 50MA-Resist 1018.75 1152.00 820.10 -0.71% -2.86% -2.99% -0.16% 1.34% 3.62% 2.27% 0.57% 14.50%
MGL 2023/10/25 0.65 Strong Up 50MA-Resist 1011.55 1152.00 820.10 -2.16% -2.30% 0.55% 2.06% -0.75% 3.49% 4.18% 1.54% 14.26%
MGL 2023/10/20 3.10 Strong Up BearCross-50MA 1030.05 1152.00 820.10 -1.10% -1.80% -3.92% -4.05% -1.25% 2.33% 0.86% -0.25% 8.45%
MGL 2023/10/26 0.68 Strong Up BearCross-200MA 989.65 1152.00 820.10 -0.14% 2.78% 4.32% 1.45% 4.55% 3.95% 5.94% 4.44% 19.12%
MGEL 2023/11/20 0.55 Sideways Bearish 16.65 39.40 11.50 0.00% -0.30% -3.00% -3.90% -1.80% -1.80% 8.71% 1.50%
MFSL 2023/10/23 0.66 Sideways BearCross-50MA 890.15 961.00 599.10 -0.59% -0.37% 1.67% 3.71% 2.69% 2.70% 5.67% 8.90% 15.92%
MFSL 2023/10/26 0.88 Weak Down Neutral 886.90 961.00 599.10 2.04% 4.09% 3.07% -0.35% -0.89% 4.78% 7.32% 14.37% 16.89%
MFSL 2023/10/04 0.71 Sideways 50MA-Support 884.30 961.00 599.10 3.12% 3.77% 1.36% 1.08% 2.87% 5.12% 0.29% 2.37% 7.64%
MFSL 2023/10/25 1.38 Sideways Neutral 884.90 961.00 599.10 0.23% 2.27% 4.32% 3.30% -0.12% 5.76% 4.72% 13.61% 17.05%
METROPOLIS 2023/10/30 0.80 Weak Down 200MA-Support 1395.45 1582.00 1171.35 0.72% 1.53% 4.40% 5.52% 12.62% 15.33% 17.19% 20.97% 18.24%
METROPOLIS 2023/10/26 1.09 Strong Up BearCross-50MA 1407.00 1582.00 1171.35 -1.61% -0.82% -0.11% 0.69% 3.54% 15.41% 14.95% 20.11% 16.98%
METROPOLIS 2023/10/25 0.66 Strong Up 50MA-Support 1443.05 1582.00 1171.35 -2.50% -4.07% -3.30% -2.61% -1.82% 6.50% 11.35% 16.08% 14.60%
METROBRAND 2023/10/26 0.78 Strong Up 50MA-Support 1183.10 1298.80 736.05 0.22% 0.20% 0.37% -0.60% 1.48% 8.90% 8.32% 12.25% 11.09%
METALFORGE 2023/11/01 9.35 Sideways BearCross-200MA 3.45 4.70 2.40 -1.45% -1.45% 1.45% 0.00% 4.35% -1.45% 18.84% 18.84% 13.04%
METALFORGE 2023/10/04 0.00 Sideways Bullish 4.25 4.70 2.40 0.00% 0.00% -4.71% -4.71% -4.71% -9.41% -14.12% -17.65% -16.47%
METALFORGE 2023/10/23 7.51 Sideways Neutral 3.65 4.70 2.40 0.00% 0.00% 0.00% -4.11% -4.11% -5.48% -2.74% 17.81% 12.33%
METALFORGE 2023/11/02 4.03 Sideways 200MA-Resist 3.40 4.70 2.40 0.00% 2.94% 1.47% 5.88% 5.88% 4.41% 26.47% 20.59% 8.82%
METALFORGE 2023/11/17 1.44 Sideways BullCross-200MA 3.55 4.70 2.40 4.23% 8.45% 12.68% 15.49% 21.13% 15.49% 9.86% 4.23% 11.27%
METALFORGE 2023/10/30 3.86 Sideways 200MA-Support 3.50 4.70 2.40 0.00% -1.43% -2.86% -2.86% 0.00% 5.71% 10.00% 22.86% 11.43%
MEP 2023/10/09 1.40 Sideways BullCross-50MA 12.10 21.20 9.80 0.83% 0.41% 0.83% 10.74% 9.50% 5.37% 4.55% 10.74% 7.85%
MEP 2023/11/17 1.57 Sideways BearCross-50MA 12.65 21.20 9.80 0.79% 3.16% 3.16% 1.98% 2.77% 1.58% -1.19% 21.34% 16.21%
MEP 2023/10/25 0.75 Sideways BearCross-50MA 12.20 21.20 9.80 2.46% 1.64% 2.87% 3.69% 3.69% 12.30% 5.74% 5.74% 1.64%
MEP 2023/10/06 1.05 Sideways BearCross-50MA 11.60 21.20 9.80 4.31% 5.17% 4.74% 5.17% 15.52% 21.98% 8.19% 18.10% 12.50%
MENONBE 2023/11/10 1.88 Sideways Neutral 131.25 166.40 81.75 0.00% 0.04% 0.72% 1.22% 4.95% 3.85% 3.58% 11.24% 2.13%
MENONBE 2023/11/09 1.50 Sideways Neutral 135.90 166.40 81.75 -3.42% -3.42% -3.38% -2.72% -2.24% 0.29% 1.47% 6.25% -2.06%
MENONBE 2023/10/25 1.00 Sideways BearCross-50MA 142.10 166.40 81.75 1.41% 2.89% 3.17% 2.81% 0.63% -0.67% -6.97% -4.08% -5.07%
MENONBE 2023/10/26 1.05 Sideways 50MA-Resist 144.10 166.40 81.75 1.46% 1.73% 1.39% -0.76% -0.49% -5.69% -7.81% -5.24% -3.23%
MENONBE 2023/11/13 1.02 Weak Down 200MA-Support 131.25 166.40 81.75 0.04% 0.72% 1.22% 4.95% 2.78% 4.04% 1.90% 10.17% 2.02%
MELSTAR 2023/12/26 0.15 Sideways Bullish 4.35 4.55 1.85 -1.15% -2.30% -2.30% -3.45% -3.45%
MEGASTAR 2023/10/19 0.55 Sideways BearCross-50MA 289.30 347.00 197.00 3.54% -2.42% -1.78% -2.92% 0.67% 1.59% 9.25% 8.05% 29.64%
MEGASTAR 2023/10/25 0.80 Sideways 50MA-Resist 284.15 347.00 197.00 -1.16% 2.50% 2.16% 1.48% 1.62% 10.43% 7.27% 38.40% 31.27%
MEGASOFT 2023/10/10 0.44 Sideways 50MA-Support 46.60 57.50 20.70 -0.21% 0.97% 2.90% 7.62% 5.36% -7.40% -5.79% 7.51% 7.62%
MEGASOFT 2023/12/07 0.96 Sideways 50MA-Resist 48.00 57.50 20.70 0.00% -1.98% -0.21% 0.10% 2.08% 16.46% 39.90%
MEGASOFT 2023/10/09 0.50 Sideways 50MA-Support 45.70 57.50 20.70 1.97% 1.75% 2.95% 4.92% 9.74% -0.66% -2.08% 11.82% 11.71%
MEGASOFT 2023/10/25 1.55 Sideways Neutral 43.15 57.50 20.70 4.06% 4.63% 3.13% 3.71% 1.74% 19.47% 18.19% 15.87% 11.24%
MEGASOFT 2023/12/12 1.33 Sideways 50MA-Resist 47.90 57.50 20.70 0.31% 2.30% 4.28% 9.39% 14.82% 34.86%
MEGASOFT 2023/10/26 3.58 Sideways Neutral 44.90 57.50 20.70 0.56% -0.89% -0.33% -2.23% -1.89% 13.81% 11.36% 12.69% 4.79%
MEGASOFT 2023/12/06 0.36 Sideways 50MA-Resist 48.05 57.50 20.70 -0.10% -0.10% -2.08% -0.31% 0.00% 10.82% 37.04%
MEGASOFT 2023/12/05 0.25 Sideways 50MA-Resist 48.20 57.50 20.70 -0.31% -0.41% -0.41% -2.39% -0.62% 14.11% 34.02%
MEGASOFT 2023/12/01 0.32 Sideways Bullish 49.00 57.50 20.70 0.20% -1.63% -1.94% -2.04% -2.04% 1.94% 19.69%
MEGASOFT 2023/12/11 0.43 Sideways Neutral 47.05 57.50 20.70 1.81% 2.13% 4.14% 6.16% 11.37% 30.82% 39.85%
MEDPLUS 2023/10/05 0.65 Strong Down 200MA-Support 761.60 978.00 548.25 -0.11% 1.70% 0.67% 1.83% 0.21% 0.79% 6.91% 5.46% 9.91%
MEDPLUS 2023/10/09 0.58 Strong Down 200MA-Support 774.55 978.00 548.25 -1.01% 0.13% -1.47% -1.72% -1.31% 3.45% 2.18% 2.75% 6.24%
MEDICO 2023/10/04 0.91 Sideways Neutral 70.55 100.70 46.95 0.14% 1.91% 1.20% 0.85% 0.92% 0.28% 2.20% 5.10% 9.28%
MEDICAMEQ 2023/10/04 1.21 Strong Down Neutral 645.85 902.50 598.05 -0.32% -0.18% -2.76% -2.73% -2.46% -4.27% -9.20% 3.67% 1.40%
MEDICAMEQ 2023/10/18 2.80 Strong Down Bearish 618.30 902.50 596.05 -0.36% -2.60% -7.67% -5.76% -5.16% 6.55% 6.80% 4.23% 2.16%
MEDICAMEQ 2023/10/16 2.64 Strong Down Bearish 610.30 902.50 598.05 0.68% 1.31% 0.95% -1.33% -6.46% 6.13% 9.45% 7.31% 3.89%
MEDICAMEQ 2023/11/15 0.29 Weak Up BearCross-50MA 644.25 902.50 560.25 1.87% 1.65% 1.10% 0.03% -1.40% -1.58% -6.26% -11.11% -6.38%
MEDICAMEQ 2023/10/10 2.00 Strong Down Bearish 628.25 902.50 598.05 0.27% -1.41% -1.81% -2.86% -2.20% -7.25% 5.01% 4.93% 1.79%
MEDICAMEQ 2023/10/23 2.52 Strong Down Bearish 570.90 902.50 561.20 2.07% 2.72% 6.98% 17.10% 13.45% 17.01% 12.85% 11.66% 5.78%
MEDICAMEQ 2023/10/12 1.65 Strong Down Bearish 619.40 902.50 598.05 -0.40% -1.47% -0.80% -0.18% -0.53% -1.40% 5.41% 4.01% 2.68%
MEDICAMEQ 2023/10/26 0.96 Strong Down Bearish 586.40 902.50 560.25 4.15% 14.00% 10.45% 12.51% 12.35% 12.61% 11.68% 8.54% 2.32%
MEDICAMEQ 2023/10/09 1.27 Strong Down Neutral 628.00 902.50 598.05 0.04% 0.31% -1.37% -1.77% -2.82% -9.09% 3.14% 5.15% 1.15%
MEDANTA 2023/12/21 1.13 Weak Up Bullish 938.25 1028.00 426.15 3.79% 2.71% 1.96% 2.61% 2.23%
MEDANTA 2023/10/25 0.97 Strong Up Bullish 733.30 793.40 406.65 1.90% 3.23% 4.23% 7.00% 9.04% 13.66% 21.16% 25.56% 27.47%
MEDANTA 2023/10/23 1.40 Strong Up Bullish 749.95 793.40 406.65 -2.22% -0.36% 0.93% 1.92% 4.62% 10.78% 19.09% 20.43% 25.33%
MEDANTA 2023/10/26 1.06 Strong Up 50MA-Support 747.25 793.40 406.65 1.30% 2.29% 5.00% 7.01% 9.29% 15.06% 20.78% 23.10% 24.86%
MCX 2023/12/20 1.00 Strong Up Bullish 3111.40 3344.00 1285.05 3.42% 1.69% 1.05% 2.47% 2.33%
MCX 2023/12/21 0.70 Strong Up Bullish 3217.85 3344.00 1285.05 -1.68% -2.29% -0.92% -1.06% -0.56%
MCLEODRUSS 2023/10/16 0.73 Sideways Bearish 19.70 32.80 16.30 0.76% -0.51% -1.78% -0.51% -5.08% -4.57% -5.58% 7.61% 9.90%
MCLEODRUSS 2023/10/25 0.78 Sideways Neutral 18.25 32.80 16.30 0.27% 4.11% 4.38% 3.01% 2.47% 2.19% 10.68% 18.90% 28.49%
MCLEODRUSS 2023/10/26 1.09 Sideways Neutral 18.30 32.80 16.30 3.83% 4.10% 2.73% 2.19% 3.28% 5.74% 15.85% 18.85% 24.86%
MCLEODRUSS 2023/10/04 0.85 Sideways BearCross-50MA 20.70 32.80 16.30 -1.69% 0.00% -4.35% -3.62% -6.04% -5.31% -11.59% -8.70% 2.42%
MCLEODRUSS 2023/10/23 1.16 Sideways Neutral 18.70 32.80 16.30 -2.41% -2.14% 1.60% 1.87% 0.53% -0.53% 2.94% 20.86% 27.54%
MCLEODRUSS 2023/10/09 3.09 Sideways Bearish 19.80 32.80 16.30 0.76% -1.77% 0.51% -0.51% -0.51% -5.56% -5.05% -2.27% 12.12%
MCLEODRUSS 2023/10/11 1.18 Sideways Bearish 19.45 32.80 16.30 2.31% 1.29% 1.29% 2.06% 0.77% -5.91% -2.83% 0.26% 16.20%
MCLEODRUSS 2023/10/05 0.79 Sideways 50MA-Resist 20.35 32.80 16.30 1.72% -2.70% -1.97% -4.42% -2.21% -4.91% -6.63% -8.60% 9.34%
MCLEODRUSS 2023/10/10 2.54 Sideways Bearish 19.95 32.80 16.30 -2.51% -0.25% -1.25% -1.25% -0.50% -8.52% -6.27% 0.25% 14.04%
MCL 2023/10/23 0.77 Sideways BearCross-200MA 27.95 42.00 22.50 -1.43% -2.68% -2.86% -2.33% -4.29% -2.50% 6.80% 11.45% 7.69%
MCL 2023/11/01 0.65 Sideways Neutral 26.35 42.00 22.50 2.09% 3.80% 3.61% 3.42% 3.61% 17.46% 14.80% 13.85% 27.32%
MCL 2023/10/25 0.44 Sideways Neutral 27.55 42.00 22.50 -1.27% -1.45% -0.91% -2.90% -4.36% -0.91% 12.34% 12.34% 8.35%
MCL 2023/10/30 0.40 Sideways Neutral 27.30 42.00 22.50 -2.01% -3.48% -1.47% 0.18% 0.00% 4.40% 21.43% 8.79% 34.43%
MCL 2023/10/18 1.17 Sideways 200MA-Support 29.40 42.00 22.50 0.17% -0.51% -4.93% -6.29% -7.48% -8.50% -6.63% 12.76% 4.59%
MCDOWELL-N 2023/10/25 0.57 Sideways 50MA-Resist 1011.00 1098.00 730.55 -0.02% 1.08% 1.66% 2.10% 3.43% 8.76% 2.93% 2.98% 3.39%
MCDOWELL-N 2023/10/23 0.64 Sideways BearCross-50MA 1012.10 1098.00 730.55 -0.11% -0.13% 0.97% 1.55% 1.99% 6.98% 3.36% 3.00% 5.33%
MCDOWELL-N 2023/10/26 0.85 Weak Up 50MA-Resist 1010.75 1098.00 730.55 1.11% 1.69% 2.12% 3.45% 4.60% 8.54% 4.52% 3.94% 3.65%
MCDOWELL-N 2023/10/04 0.88 Sideways Neutral 985.75 1074.95 730.55 2.61% 3.95% 2.92% 3.96% 6.55% 7.16% 2.54% 8.58% 7.17%
MBLINFRA 2023/12/06 0.21 Sideways Bullish 43.45 51.40 14.35 -1.27% -2.42% 2.42% 1.84% 6.90% 8.40% 6.10%
MBLINFRA 2023/10/05 0.38 Sideways Bullish 27.80 29.65 14.35 1.80% -3.06% -2.70% 0.54% 4.32% 4.50% 14.21% 59.89% 69.60%
MBLINFRA 2023/10/09 1.04 Sideways Bullish 26.95 29.65 14.35 0.37% 3.71% 7.61% 7.61% 5.01% 18.74% 29.68% 81.63% 70.69%
MBLINFRA 2023/10/10 1.11 Sideways 50MA-Support 27.05 29.65 14.35 3.33% 7.21% 7.21% 4.62% 6.10% 16.64% 35.49% 89.83% 62.29%
MBLINFRA 2023/10/04 0.47 Sideways Bullish 28.00 29.65 14.35 -0.71% 1.07% -3.75% -3.39% -0.18% 3.04% 8.04% 51.25% 65.54%
MBLINFRA 2023/10/06 0.96 Sideways Bullish 28.30 29.65 14.35 -4.77% -4.42% -1.24% 2.47% 2.47% 7.77% 17.67% 64.84% 66.25%
MBLINFRA 2024/01/01 0.25 Sideways Bullish 45.00 51.40 14.35 -1.89%
MBLINFRA 2023/11/24 0.22 Weak Up Bullish 43.00 51.40 14.35 5.00% 9.30% 7.09% 6.05% 4.65% 3.49% 13.95% 7.21%
MBECL 2023/10/06 1.75 Sideways Bearish 3.15 5.10 2.90 4.76% 9.52% 14.29% 14.29% 14.29% 39.68% 31.75% 25.40% 26.98%
MBECL 2023/11/06 1.61 Sideways 200MA-Resist 3.95 5.10 2.90 0.00% 0.00% 0.00% 0.00% 3.80% 1.27% 6.33% 39.24% 51.90%
MBECL 2023/11/09 0.00 Sideways 200MA-Resist 3.95 5.10 2.90 0.00% 3.80% 3.80% 3.80% 3.80% 1.27% 16.46% 45.57% 51.90%
MBECL 2023/11/03 0.00 Sideways Bearish 4.15 5.10 2.90 -4.82% -4.82% -4.82% -4.82% -4.82% -3.61% 1.20% 26.51% 44.58%
MBECL 2023/11/07 0.00 Sideways 200MA-Resist 3.95 5.10 2.90 0.00% 0.00% 0.00% 3.80% 3.80% 1.27% 6.33% 45.57% 51.90%
MBECL 2023/11/10 0.00 Sideways 200MA-Resist 3.95 5.10 2.90 3.80% 3.80% 3.80% 3.80% 1.27% 6.33% 21.52% 45.57% 44.30%
MBECL 2023/11/08 0.00 Sideways 200MA-Resist 3.95 5.10 2.90 0.00% 0.00% 3.80% 3.80% 3.80% 1.27% 11.39% 45.57% 59.49%
MBECL 2023/11/13 0.98 Sideways BullCross-200MA 4.10 5.10 2.90 0.00% 0.00% 0.00% -2.44% -2.44% 2.44% 21.95% 40.24% 32.93%
MBECL 2023/10/04 11.32 Sideways Bearish 3.10 5.10 3.10 -3.23% 1.61% 6.45% 11.29% 16.13% 29.03% 40.32% 27.42% 32.26%
MBECL 2023/10/05 8.98 Sideways Bearish 3.00 5.10 2.95 5.00% 10.00% 15.00% 20.00% 20.00% 40.00% 45.00% 31.67% 33.33%
MBAPL 2023/10/04 0.48 Sideways 50MA-Resist 301.73 347.35 225.00 1.30% 1.19% 0.17% 0.73% 0.34% 0.12% 0.44% -2.59% -10.25%
MBAPL 2023/10/19 3.33 Sideways 50MA-Resist 306.17 347.35 225.00 4.04% 2.29% 1.05% -1.02% -0.63% -2.28% -11.62% -13.91% -7.32%
MBAPL 2023/11/09 0.72 Weak Down Bearish 271.90 348.35 225.00 -0.48% -0.55% -1.27% 0.13% -0.40% -3.25% 6.75% -0.46% 9.27%
MBAPL 2023/11/07 0.65 Sideways Neutral 288.00 348.35 225.00 -5.71% -5.59% -6.04% -6.11% -6.79% -8.47% -10.16% -2.26% 2.03%
MBAPL 2023/10/18 1.13 Sideways BearCross-200MA 302.10 347.35 225.00 1.35% 5.45% 3.67% 2.42% 0.31% -1.52% -10.00% -11.93% -3.92%
MBAPL 2023/10/26 0.89 Sideways BearCross-50MA 303.05 348.35 225.00 0.40% 1.77% -1.06% -1.53% -1.83% -10.28% -10.64% -15.54% -7.11%
MBAPL 2023/11/08 2.22 Sideways Bearish 271.55 348.35 225.00 0.13% -0.35% -0.42% -1.14% 0.26% -4.81% 2.08% 1.91% 9.06%
MBAPL 2023/10/27 0.92 Sideways 50MA-Resist 304.25 348.35 225.00 1.36% -1.45% -1.92% -2.22% -1.66% -11.06% -11.22% -14.95% -9.04%
MAZDOCK 2023/10/09 0.23 Strong Up Bullish 2073.35 2484.70 612.00 4.54% 3.90% 3.27% 3.79% 4.33% -6.65% -5.14% -3.71% -5.62%
MAZDOCK 2023/10/25 1.29 Strong Down Neutral 1855.10 2484.70 612.00 2.34% 10.82% 6.18% 6.02% 3.53% 7.02% 6.82% 8.64% 11.01%
MAZDOCK 2023/10/26 3.08 Strong Down Neutral 1898.55 2484.70 612.00 8.29% 3.75% 3.59% 1.16% 1.63% 5.16% 3.70% 5.85% 11.55%
MAZDOCK 2023/10/23 1.25 Strong Down BearCross-50MA 1935.55 2484.70 612.00 -4.16% -1.91% 6.22% 1.76% 1.61% 1.88% 3.26% 5.39% 7.47%
MAZDOCK 2023/10/04 0.23 Strong Up Bullish 2128.90 2484.70 612.00 1.20% 1.02% -2.61% 1.82% 1.19% 0.58% -10.82% -8.86% -7.52%
MAZDOCK 2023/10/20 0.59 Strong Down 50MA-Support 2075.85 2484.70 612.00 -6.76% -10.63% -8.54% -0.96% -5.11% -6.53% -4.72% -4.10% 1.87%
MAZDOCK 2023/12/20 0.87 Strong Up 50MA-Support 2046.25 2484.70 612.00 3.65% 3.67% 11.81% 14.47% 11.64%
MAZDOCK 2023/11/22 0.42 Strong Down Neutral 1956.85 2484.70 612.00 1.73% 4.24% 2.99% 2.70% 2.86% 6.30% 5.92% 16.91%
MAZDA 2023/12/06 0.68 Weak Up 50MA-Support 1273.35 1450.00 596.60 1.37% 1.69% 2.60% 2.57% 1.37% -4.63% 3.88%
MAZDA 2023/11/20 0.45 Strong Up Bullish 1290.10 1444.00 596.60 -1.14% 4.96% 4.35% 3.32% 2.45% 0.05% 1.24% -4.27%
MAZDA 2023/10/26 0.38 Strong Up Bullish 1239.85 1401.85 596.60 1.90% 5.54% 0.35% 10.38% 9.21% 11.29% 4.63% 8.04% 5.38%
MAZDA 2023/12/20 0.56 Strong Down BearCross-50MA 1214.45 1450.00 596.60 1.69% 3.38% 2.92% 11.90% 8.91%
MAZDA 2023/11/16 0.35 Strong Up Bullish 1302.40 1444.00 596.60 -0.39% -0.94% -2.07% 3.97% 3.37% 0.43% -0.58% -0.28% 0.00%
MAYURUNIQ 2023/11/10 1.12 Strong Down 50MA-Resist 514.95 583.90 393.20 0.37% 2.96% 2.23% -0.13% 1.95% 2.55% 2.50% 9.03% 9.90%
MAYURUNIQ 2023/10/26 0.95 Weak Up 50MA-Resist 525.60 583.90 393.20 -1.29% 0.33% -0.45% -0.31% -1.01% -1.23% -2.15% 1.67% 9.89%
MAYURUNIQ 2023/10/23 0.95 Weak Up BearCross-50MA 521.75 583.90 393.20 -0.31% 0.74% -0.57% 1.07% 0.29% 1.17% 1.62% 2.93% 1.52%
MAYURUNIQ 2023/10/20 0.85 Weak Up 50MA-Support 536.25 583.90 393.20 -2.70% -3.00% -1.99% -3.25% -1.66% -1.74% -3.62% 1.64% -0.54%
MAYURUNIQ 2023/10/25 1.44 Weak Up Neutral 520.15 583.90 393.20 1.05% -0.26% 1.38% 0.60% 0.73% 1.92% 1.21% 1.53% 2.37%
MAXIND 2023/10/23 2.87 Sideways Neutral 135.20 195.00 76.00 1.11% -1.18% 5.73% 5.62% 4.81% 5.21% 9.39% 6.47% 4.55%
MAXHEALTH 2023/10/26 1.19 Sideways Neutral 549.05 630.00 410.50 2.69% 4.94% 4.50% 4.99% 5.89% 8.05% 10.69% 11.69% 25.14%
MAXHEALTH 2023/10/25 1.73 Sideways BearCross-50MA 569.10 630.00 410.50 -3.52% -0.93% 1.24% 0.82% 1.29% 3.78% 8.14% 5.72% 19.17%
MAXESTATES 2023/11/30 1.17 Strong Up Unknown 299.70 320.00 242.75 -0.73% -0.22% -2.52% -3.97% -2.60% -2.25% 5.82% 2.70%
MAXESTATES 2023/12/05 0.67 Weak Up Unknown 292.15 320.00 242.75 -1.49% -0.09% 0.22% 3.29% 2.48% 12.51% 9.34%
MAXESTATES 2023/10/30 0.00 Unknown Unknown 283.05 298.00 283.05 -5.00% -9.75% -8.66% -5.05% -7.90% 8.90% 8.51% 5.11% 5.32%
MAXESTATES 2023/11/02 0.00 Strong Down Unknown 258.55 298.00 242.75 3.95% 0.83% 3.19% 8.32% 10.02% 19.88% 19.07% 11.31% 24.13%
MAXESTATES 2023/10/31 0.00 Unknown Unknown 268.90 298.00 268.90 -5.00% -3.85% -0.06% -3.05% -0.78% 15.23% 14.54% 11.21% 8.94%
MAXESTATES 2023/12/06 2.42 Weak Up Unknown 287.80 320.00 242.75 1.42% 1.74% 4.85% 4.03% 3.58% 8.88% 13.57%
MAXESTATES 2023/11/01 0.00 Unknown Unknown 255.45 298.00 255.45 1.21% 5.21% 2.06% 4.44% 9.63% 21.67% 19.22% 14.37% 17.93%
MAWANASUG 2023/11/10 1.39 Sideways 200MA-Support 99.60 120.90 77.65 -1.86% -1.26% -2.46% -0.60% 0.70% -0.30% 3.31% -3.97% -3.31%
MAWANASUG 2023/10/09 0.49 Sideways 50MA-Support 105.20 120.90 77.65 1.47% 1.05% 0.14% -0.38% 1.76% -8.60% -5.04% -6.42% -5.61%
MAWANASUG 2023/10/23 1.51 Sideways BearCross-200MA 96.15 120.90 77.65 0.99% 0.62% 2.34% 2.29% 3.90% 4.42% 2.29% 5.51% 2.39%
MAWANASUG 2023/10/04 0.35 Sideways Bullish 108.65 120.90 77.65 -0.55% -1.20% -3.18% -1.75% -2.16% -0.97% -10.95% -6.35% -8.88%
MAWANASUG 2023/10/20 0.50 Sideways BearCross-50MA 104.50 120.90 77.65 -7.99% -7.08% -7.42% -5.84% -5.89% -2.63% -6.46% -1.63% -3.83%
MAWANASUG 2023/10/26 1.31 Weak Down 200MA-Support 96.75 120.90 77.65 1.71% 1.65% 3.26% 2.02% 2.89% 1.76% 2.33% 3.10% -1.09%
MATRIMONY 2023/10/19 3.41 Weak Down 200MA-Resist 578.60 722.60 500.10 -0.26% -2.46% -2.90% -0.97% -1.36% -0.68% -0.97% -6.27% -6.63%
MATRIMONY 2023/10/17 1.69 Weak Down BearCross-200MA 579.20 722.60 500.10 0.06% -0.10% -0.36% -2.56% -3.00% -0.13% -0.01% -6.16% -7.20%
MATRIMONY 2023/10/25 1.19 Weak Down Neutral 561.80 722.60 500.10 1.99% 1.59% 2.59% 3.27% 2.96% 3.09% 0.56% -3.93% -3.85%
MATRIMONY 2023/10/23 0.78 Weak Down 200MA-Resist 564.35 722.60 500.10 -0.45% 1.53% 1.13% 2.13% 2.80% 1.87% 0.89% -3.68% -3.29%
MATRIMONY 2023/11/16 1.31 Weak Down Neutral 564.95 722.60 500.10 -3.41% -3.79% -4.41% -4.01% -4.28% -4.86% -4.39% -4.36% 2.66%
MATRIMONY 2023/10/18 1.22 Weak Down 200MA-Resist 579.55 722.60 500.10 -0.16% -0.42% -2.62% -3.06% -1.13% -1.10% -1.35% -6.82% -6.37%
MATRIMONY 2023/11/20 1.90 Weak Down Neutral 543.55 722.60 500.10 -0.64% -0.23% -0.52% 0.01% -0.71% -0.61% -2.40% -1.09%
MATRIMONY 2023/11/17 4.11 Weak Down Neutral 545.70 722.60 500.10 -0.39% -1.04% -0.62% -0.91% -0.38% -0.56% -1.23% -2.30% 5.17%
MASTEK 2023/10/19 3.31 Weak Down 50MA-Support 2340.25 2539.75 1475.10 -3.78% -7.48% -6.62% -8.17% -8.15% -4.48% -4.43% 2.45% 1.89%
MASTEK 2023/10/16 2.37 Sideways 50MA-Support 2405.15 2539.75 1475.10 1.11% -1.81% -2.70% -6.38% -9.97% -8.17% -7.04% -2.49% -1.27%
MASTEK 2023/11/13 0.36 Strong Down Neutral 2204.90 2539.75 1475.10 2.63% 6.67% 6.37% 9.59% 11.40% 6.96% 8.26% 24.11% 26.89%
MASTEK 2023/10/26 1.05 Strong Down Neutral 2149.10 2539.75 1475.10 0.02% 4.96% 2.77% 2.57% 3.49% 3.35% 9.13% 9.73% 10.99%
MASTEK 2023/10/23 1.88 Sideways Neutral 2165.30 2539.75 1475.10 0.92% -0.75% -0.73% 4.17% 2.00% 3.26% 4.51% 9.64% 9.46%
MASFIN 2023/10/25 0.99 Weak Up 50MA-Support 880.45 964.00 679.60 -1.05% 2.28% 2.19% -0.41% 3.96% 1.41% 3.87% -3.44% -4.46%
MASFIN 2023/10/23 0.72 Weak Up Bullish 897.65 964.00 679.60 -1.92% -2.95% 0.32% 0.23% -2.32% -0.01% 0.99% -5.17% -5.03%
MASFIN 2023/10/26 0.91 Weak Up BearCross-50MA 871.20 964.00 679.60 3.37% 3.28% 0.64% 5.06% 4.37% 3.29% 5.42% -4.18% -2.89%
MASFIN 2023/10/09 0.88 Strong Up Bullish 894.85 934.00 679.60 2.17% 1.41% 2.60% 2.49% 2.86% 0.31% -2.02% 0.56% 0.64%
MARUTI 2023/10/30 2.20 Strong Up 50MA-Support 10397.70 10845.00 8076.05 -0.05% -1.63% -0.91% -1.17% -1.09% 0.01% 1.32% 1.81% -0.17%
MARUTI 2023/10/04 0.75 Strong Up Bullish 10129.85 10720.00 8076.05 0.79% 1.70% 1.13% 2.42% 2.79% 6.50% 2.91% 1.53% 3.89%
MARUTI 2023/11/01 1.55 Strong Up BearCross-50MA 10227.75 10845.00 8076.05 0.74% 0.47% 0.56% 0.25% 0.92% 2.51% 2.55% 4.83% 0.57%
MARUTI 2023/10/26 1.27 Strong Up Bullish 10424.15 10810.85 8076.05 1.31% -0.25% -0.31% -1.88% -1.16% -0.23% 0.95% 1.68% 1.13%
MARSHALL 2023/11/16 0.38 Sideways Neutral 45.80 72.00 24.10 -3.93% -5.24% -0.66% 3.82% 2.73% 5.24% 11.79% 8.19% 5.35%
MARSHALL 2023/11/17 2.27 Sideways Neutral 44.00 72.00 24.10 -1.36% 3.41% 8.07% 6.93% 11.02% 6.59% 21.70% 5.91% 11.82%
MARSHALL 2023/10/18 0.93 Sideways Neutral 55.75 72.00 24.10 2.51% -2.24% -2.51% -1.26% -0.72% 0.90% -15.70% -18.39% -15.87%
MARSHALL 2023/11/08 0.31 Sideways Neutral 48.85 72.00 24.10 -3.79% -1.23% -4.09% -3.79% -6.24% -3.68% -1.33% 10.64% -2.66%
MARSHALL 2023/11/10 1.70 Sideways Neutral 48.25 72.00 24.10 -2.90% -2.59% -5.08% -8.81% -10.05% 3.32% -4.15% 10.98% -3.01%
MARSHALL 2023/11/20 0.94 Sideways Neutral 43.40 72.00 24.10 4.84% 9.56% 8.41% 12.56% 14.86% 6.57% 24.54% 8.18%
MARSHALL 2023/10/23 1.31 Sideways 200MA-Support 54.35 72.00 24.10 1.29% 1.84% 2.30% 6.26% 9.66% -5.43% -13.52% -10.12% -11.87%
MARSHALL 2023/11/07 0.12 Sideways Neutral 51.40 72.00 24.10 -4.96% -8.56% -6.13% -8.85% -8.56% -7.49% -6.32% 4.18% -8.66%
MARSHALL 2023/11/09 5.31 Sideways Neutral 47.00 72.00 24.10 2.66% -0.32% 0.00% -2.55% -6.38% 3.94% -0.21% 15.11% 0.96%
MARKSANS 2023/12/20 0.64 Weak Up Bullish 150.15 172.00 57.90 5.99% 6.59% 5.69% 6.39% 8.99%
MARKSANS 2023/10/25 1.05 Sideways Neutral 101.50 122.50 53.10 3.45% 1.82% 2.81% 3.99% 7.54% 14.58% 38.67% 40.59% 58.77%
MARKSANS 2023/10/23 1.45 Sideways 50MA-Resist 101.15 122.50 53.10 0.35% 3.81% 2.17% 3.16% 4.35% 12.85% 31.88% 40.24% 57.44%
MARKSANS 2023/10/26 1.67 Sideways 50MA-Resist 105.00 122.50 53.10 -1.57% -0.62% 0.52% 3.95% 4.00% 17.95% 33.57% 52.05% 55.38%
MARKSANS 2023/12/21 0.49 Weak Up Bullish 159.15 172.00 57.90 0.57% -0.28% 0.38% 2.83% 1.23%
MARINE 2023/12/21 0.98 Sideways Bullish 93.10 100.80 28.00 4.99% 6.87% 5.96% 3.97% 9.13%
MARINE 2023/12/06 1.04 Weak Up Bullish 87.40 97.20 28.00 4.98% 10.13% 13.56% 9.38% 11.90% 1.49% 10.76%
MARINE 2023/10/10 0.72 Sideways Neutral 58.80 73.85 28.00 4.93% 10.12% 15.56% 21.26% 27.30% 16.41% 31.80% 39.63% 62.16%
MARINE 2023/10/09 0.73 Sideways Neutral 56.35 73.85 28.00 4.35% 9.49% 14.91% 20.59% 26.53% 27.86% 36.38% 43.03% 62.64%
MARICO 2023/11/16 1.67 Weak Down 200MA-Resist 517.05 595.00 462.70 2.49% 1.68% 1.85% 3.03% 2.68% 3.84% 2.60% 5.96% 4.87%
MARICO 2023/10/25 0.89 Weak Down Neutral 542.65 595.00 462.70 -1.00% -0.90% -1.93% -1.12% -1.40% -4.11% -4.72% -3.22% -2.24%
MARICO 2023/10/09 0.63 Sideways Neutral 538.05 595.00 462.70 -0.21% -0.36% 0.28% 0.77% 0.89% -0.18% -0.28% -3.27% -0.99%
MARICO 2023/11/10 0.95 Weak Down 200MA-Resist 521.25 595.00 462.70 -0.05% -0.41% -0.81% 1.67% 0.86% 0.75% 2.94% 3.22% 2.47%
MARICO 2023/10/05 2.15 Sideways 50MA-Resist 542.45 595.00 462.70 -0.92% -0.81% -1.02% -1.17% -0.53% 0.86% -0.87% -3.32% -3.08%
MARICO 2023/11/09 0.72 Weak Down 200MA-Resist 520.45 595.00 462.70 0.15% 0.11% -0.26% -0.65% 1.83% 0.61% 2.99% 3.72% 1.73%
MARICO 2023/11/08 1.52 Weak Down 200MA-Resist 520.35 595.00 462.70 0.02% 0.17% 0.12% -0.24% -0.63% 2.03% 3.18% 3.79% 0.48%
MARICO 2023/10/06 0.81 Sideways Neutral 537.45 595.00 462.70 0.11% -0.10% -0.25% 0.39% 0.88% 0.77% -0.98% -3.18% -2.02%
MARICO 2023/10/31 1.71 Weak Down 200MA-Support 536.55 595.00 462.70 -0.28% -0.44% -1.58% -0.48% -2.26% -3.25% -0.72% -0.10% 0.28%
MARICO 2023/10/26 0.54 Weak Down 200MA-Support 537.25 595.00 462.70 0.09% -0.94% -0.13% -0.41% -0.57% -3.13% -1.36% -1.91% 0.63%
MARICO 2023/10/30 0.76 Weak Down 200MA-Support 532.20 595.00 462.70 0.82% 0.54% 0.38% -0.78% 0.34% -2.10% -1.05% 0.88% 1.43%
MARICO 2023/10/23 0.65 Weak Down Neutral 537.10 595.00 462.70 1.03% 0.03% 0.12% -0.91% -0.10% -2.36% -3.35% -2.50% -0.66%
MARATHON 2023/10/04 1.07 Strong Up Bullish 422.75 469.00 190.65 0.90% 1.29% 0.04% 5.41% 7.68% 5.70% -3.37% 1.48% 12.41%
MARATHON 2023/10/30 0.56 Sideways Neutral 402.75 476.75 190.65 -1.97% 2.64% 5.36% 5.03% 6.52% 13.68% 14.98% 17.70% 11.61%
MARATHON 2023/10/25 0.92 Sideways 50MA-Support 416.05 476.75 190.65 -1.81% -2.49% -3.20% -5.11% -0.64% 12.96% 12.17% 11.51% 8.35%
MARATHON 2023/10/31 1.12 Sideways Neutral 394.80 476.75 190.65 4.71% 7.48% 7.14% 8.66% 15.06% 20.45% 15.41% 22.40% 13.50%
MARATHON 2023/10/26 0.77 Sideways BearCross-50MA 408.50 476.75 190.65 -0.69% -1.41% -3.35% 1.20% 3.88% 13.46% 16.33% 13.15% 10.44%
MARATHON 2023/10/23 0.86 Sideways Bullish 425.10 476.75 190.65 -2.13% -3.90% -4.56% -5.26% -7.13% 6.86% 11.87% 8.50% 2.88%
MARALOVER 2023/10/23 0.93 Sideways BearCross-50MA 64.70 84.45 45.60 1.55% -1.16% 2.09% 0.70% 0.31% 5.26% 4.40% 25.04% 15.07%
MARALOVER 2023/10/19 0.61 Sideways Bullish 68.60 84.45 45.60 2.11% -5.69% -4.23% -6.78% -3.72% 0.36% -1.75% 2.04% 7.07%
MARALOVER 2023/10/20 0.54 Sideways Bullish 70.05 84.45 45.60 -7.64% -6.21% -8.71% -5.71% -7.00% -3.71% -3.14% 2.93% 6.35%
MARALOVER 2023/11/16 1.06 Sideways Neutral 66.75 84.45 45.60 6.89% 10.11% 6.74% 4.87% 8.01% 13.18% 10.41% 11.09% 4.57%
MARALOVER 2023/10/13 0.27 Sideways Bullish 70.75 84.45 45.60 -2.26% -1.55% -2.19% -3.04% -0.99% -7.92% -4.66% -5.65% 8.69%
MARALOVER 2023/10/26 0.31 Weak Down BearCross-50MA 63.95 84.45 45.60 3.28% 1.88% 1.49% 7.74% 10.16% 5.71% 11.57% 20.25% 15.56%
MARALOVER 2023/11/17 2.63 Sideways BullCross-50MA 71.35 84.45 45.60 3.01% -0.14% -1.89% 1.05% 13.38% 4.63% 3.57% -2.31% -2.59%
MARALOVER 2023/10/16 0.40 Sideways Bullish 69.15 84.45 45.60 0.72% 0.07% -0.80% 1.30% -6.44% -6.15% -1.52% 3.18% 9.04%
MAPMYINDIA 2023/12/20 0.93 Weak Down BearCross-50MA 2010.70 2343.95 984.05 1.50% 0.32% -0.73% 0.50% -2.40%
MAPMYINDIA 2023/12/13 0.62 Strong Up 50MA-Support 2124.90 2343.95 984.05 -1.08% 1.28% -0.90% -0.72% -5.37% -7.65%
MAPMYINDIA 2023/10/23 0.45 Strong Up Bullish 1891.15 2274.95 984.05 3.77% 5.49% 6.44% 10.31% 10.14% 8.10% 12.48% 16.39% 17.13%
MAPMYINDIA 2023/12/21 1.05 Strong Down Neutral 2040.80 2343.95 984.05 -1.16% -2.19% -0.98% -3.84% -4.68%
MAPMYINDIA 2023/10/20 0.19 Strong Up Bullish 1980.50 2274.95 984.05 -4.51% -0.91% 0.73% 1.63% 5.33% 6.18% 7.22% 10.83% 11.85%
MAPMYINDIA 2023/10/17 0.39 Strong Up Bullish 1992.65 2274.95 984.05 0.64% 0.53% -0.61% -5.09% -1.51% 6.07% 4.65% 11.74% 10.79%
MAPMYINDIA 2023/12/14 0.51 Strong Up BearCross-50MA 2102.05 2343.95 984.05 2.38% 0.18% 0.36% -4.35% -2.91% -7.46%
MANYAVAR 2023/10/26 2.35 Sideways BearCross-50MA 1269.80 1447.60 1058.05 1.04% 1.26% 1.76% 2.00% 2.74% 5.02% 2.76% 9.86% 12.95%
MANYAVAR 2023/10/05 0.75 Strong Up 50MA-Support 1292.80 1447.60 1058.05 0.47% -0.28% -0.86% 0.10% 0.07% 2.05% -0.75% 1.45% -0.28%
MANYAVAR 2023/11/17 0.47 Strong Up BearCross-50MA 1304.80 1447.60 1058.05 -1.20% -0.56% -0.27% -0.00% 3.03% 7.00% 9.92% -0.66% -2.22%
MANYAVAR 2023/10/09 0.52 Strong Up 50MA-Support 1289.15 1447.60 1058.05 -0.58% 0.38% 0.35% -0.95% -1.08% 0.64% 0.23% 3.44% 0.94%
MANYAVAR 2023/10/10 0.29 Strong Up 50MA-Support 1281.70 1447.60 1058.05 0.97% 0.94% -0.37% -0.50% 1.10% 1.03% 1.05% 3.98% 1.80%
MANYAVAR 2023/10/16 0.89 Weak Up 50MA-Resist 1275.25 1447.60 1058.05 1.61% 0.62% 3.45% 2.81% 1.74% 1.33% 2.85% 2.32% 7.47%
MANUGRAPH 2023/10/30 0.14 Sideways Neutral 21.70 28.80 12.95 -2.07% -2.53% -0.23% -0.92% 1.61% 1.84% 0.00% 3.92% 11.98%
MANUGRAPH 2023/10/23 2.64 Sideways 50MA-Support 22.75 28.80 12.95 -4.18% -8.35% -7.47% -4.62% -6.59% -1.98% -1.10% -5.05% 15.60%
MANUGRAPH 2023/10/27 0.31 Sideways Neutral 21.05 28.80 12.95 3.09% 0.95% 0.48% 2.85% 2.14% 3.56% 4.51% 5.46% 17.81%
MANUGRAPH 2023/10/25 0.78 Sideways 50MA-Resist 21.80 28.80 12.95 -4.36% -3.44% -0.46% -2.52% -2.98% 0.23% 1.61% -1.38% 18.35%
MANUGRAPH 2023/10/26 0.68 Sideways Neutral 20.85 28.80 12.95 0.96% 4.08% 1.92% 1.44% 3.84% 8.15% 6.95% 3.12% 21.34%
MANORG 2023/11/16 1.21 Sideways Bearish 369.20 577.00 306.95 -0.09% 0.08% 0.20% 1.14% -0.01% -3.41% 2.97% 1.31% 3.86%
MANORG 2023/10/23 1.96 Sideways 50MA-Resist 369.30 577.00 306.95 -2.57% -5.02% 1.15% 0.50% -1.23% 0.11% 1.45% -0.19% 5.90%
MANORAMA 2023/11/10 1.18 Sideways BullCross-50MA 2076.30 2384.95 894.85 3.18% 3.46% 1.34% 0.91% 0.44% -3.60% -3.05% -8.58% -9.72%
MANORAMA 2023/11/28 1.24 Strong Down 50MA-Resist 2001.65 2384.95 894.85 -0.17% 2.71% 1.84% 1.86% 0.56% -4.76% -4.64% -5.20%
MANORAMA 2023/10/26 0.78 Strong Up 50MA-Support 2118.65 2384.95 894.85 -0.18% 0.70% 1.63% 3.93% 4.38% 2.11% -1.11% -5.69% -7.76%
MANORAMA 2023/10/23 0.55 Strong Up Bullish 2171.50 2384.95 894.85 -4.58% -2.43% -2.61% -1.75% -0.84% -0.86% -1.08% -4.26% -10.16%
MANORAMA 2023/12/12 1.63 Strong Down Neutral 1906.45 2384.95 894.85 -0.49% -0.43% -0.21% 0.18% 0.13% -1.68%
MANORAMA 2023/12/06 2.43 Strong Down Neutral 1969.40 2384.95 894.85 -0.94% 0.01% -0.77% -3.20% -3.67% -5.37% -4.65%
MANORAMA 2023/10/25 0.72 Strong Up Bullish 2071.95 2384.95 894.85 2.25% 2.07% 2.97% 3.92% 6.28% 5.73% 1.55% -3.39% -4.94%
MANOMAY 2023/10/13 0.23 Sideways 50MA-Resist 130.80 168.35 110.05 -1.15% -8.75% -5.39% -5.24% -7.45% -4.89% -6.00% -6.27% -4.89%
MANOMAY 2023/10/23 0.09 Sideways Neutral 117.10 168.35 110.05 3.03% 1.28% 6.36% 6.23% 4.95% 6.23% 6.83% 3.93% 18.19%
MANOMAY 2023/10/12 0.58 Sideways BearCross-50MA 130.90 168.35 110.05 -0.08% -1.22% -8.82% -5.46% -5.31% -4.85% -6.26% -4.43% -6.95%
MANOMAY 2023/10/17 2.85 Sideways Neutral 119.35 168.35 110.05 3.69% 3.85% 1.42% -1.89% 1.09% 1.80% 5.19% 3.23% 2.68%
MANKIND 2023/11/30 1.16 Strong Up Bullish 1897.60 2041.15 1242.00 0.86% 1.38% 2.75% 2.75% 4.99% -0.47% 0.35% 11.05%
MANKIND 2023/10/25 1.19 Sideways Neutral 1729.15 1949.00 1242.00 -1.64% 1.72% 1.36% 0.72% 0.84% 6.62% 8.37% 9.67% 12.94%
MANKIND 2023/10/23 1.09 Sideways BearCross-50MA 1749.40 1949.00 1242.00 -1.16% -2.78% 0.54% 0.19% -0.45% 2.54% 6.46% 9.35% 13.88%
MANKIND 2023/10/26 1.99 Sideways Neutral 1700.85 1949.00 1242.00 3.41% 3.05% 2.39% 2.51% 5.87% 6.83% 12.89% 11.63% 12.89%
MANKIND 2023/12/14 0.91 Strong Up 50MA-Support 1888.60 2041.15 1242.00 0.23% 2.17% 2.85% -0.30% 0.83% 4.97%
MANKIND 2023/11/01 2.16 Sideways 50MA-Resist 1743.60 1949.00 1242.00 3.27% 1.81% 1.06% 2.88% 5.74% 7.47% 10.92% 11.82% 8.57%
MANKIND 2023/12/12 17.20 Strong Up 50MA-Support 1853.10 2041.15 1242.00 0.27% 1.92% 2.15% 4.13% 4.82% 8.05%
MANINFRA 2023/12/21 0.28 Strong Up Bullish 197.55 214.00 66.20 2.53% 4.18% 6.35% 5.16% 9.69%
MANINFRA 2023/10/23 0.89 Weak Up 50MA-Support 150.55 168.75 66.20 -4.02% -3.42% -0.50% -1.39% -0.46% -6.58% -0.86% 24.05% 33.54%
MANINFRA 2023/10/26 0.77 Sideways Neutral 145.40 168.75 66.20 3.03% 2.10% 3.06% 3.51% 4.06% -1.86% -0.55% 30.57% 37.10%
MANINFRA 2023/11/07 2.95 Sideways Neutral 140.65 168.75 66.20 0.18% 1.46% 1.35% 4.55% 6.11% 12.87% 39.96% 41.73% 40.46%
MANINFRA 2023/10/25 1.55 Weak Up BearCross-50MA 144.50 168.75 66.20 0.62% 3.67% 2.73% 3.70% 4.15% -2.49% 0.69% 33.29% 37.37%
MANINDS 2023/10/25 0.45 Weak Up Bullish 204.25 229.90 71.45 0.22% 5.88% 8.30% 10.80% 15.10% 25.75% 23.70% 24.21% 32.85%
MANINDS 2023/12/04 0.62 Weak Up Bullish 246.95 269.00 71.45 3.04% 9.90% 11.76% 9.88% 10.67% 10.73% 1.98%
MANINDS 2023/12/20 0.97 Weak Up 50MA-Support 245.55 290.85 71.45 2.81% 2.26% 2.57% 3.20% 8.63%
MANINDS 2023/12/05 0.67 Weak Up Bullish 254.45 269.00 71.45 6.66% 8.47% 6.64% 7.41% 9.39% 5.17% -0.41%
MANINDS 2023/12/21 0.90 Sideways 50MA-Support 252.45 290.85 71.45 -0.53% -0.24% 0.38% 5.66% 12.97%
MANINDS 2023/11/28 0.97 Weak Up Bullish 253.70 269.00 71.45 0.51% -0.73% -1.56% -2.66% 0.30% 9.72% 5.48% 12.42%
MANGLMCEM 2023/10/19 0.97 Sideways 50MA-Support 376.90 391.60 234.10 -2.04% -4.87% -1.78% -1.02% 5.12% 8.41% 9.67% 11.79% 34.43%
MANGLMCEM 2023/10/23 2.14 Sideways BearCross-50MA 358.55 391.60 234.10 3.25% 4.04% 10.50% 10.03% 10.05% 14.77% 18.07% 24.79% 38.50%
MANGLMCEM 2023/10/04 0.81 Weak Up Bullish 360.30 383.65 234.10 2.73% 2.10% 3.12% 4.51% 4.75% 1.05% 3.54% 14.07% 16.60%
MANGLMCEM 2023/10/18 0.76 Sideways 50MA-Support 364.10 391.60 234.10 3.52% 1.40% -1.52% 1.68% 2.46% 12.48% 12.62% 14.72% 38.51%
MANGCHEFER 2023/10/26 0.80 Sideways Neutral 101.85 118.00 72.70 1.28% 2.06% 9.33% 11.05% 10.65% 10.21% 11.19% 10.31% 16.15%
MANGCHEFER 2023/10/05 0.56 Sideways 50MA-Resist 105.90 118.00 72.70 -0.71% -1.79% -0.28% -0.14% -0.33% 3.07% -2.60% 8.07% 6.52%
MANGCHEFER 2023/10/23 1.88 Sideways 50MA-Resist 104.90 118.00 72.70 -1.38% -2.91% -1.67% -0.91% 6.15% 9.10% 7.01% 7.39% 11.63%
MANGCHEFER 2023/10/09 1.16 Sideways Neutral 104.00 118.00 72.70 1.54% 1.68% 1.49% 2.26% 5.77% 0.87% 7.07% 7.93% 6.54%
MANGCHEFER 2023/11/16 0.47 Sideways Bullish 111.40 118.00 72.70 1.66% 1.26% 0.72% -0.54% 1.17% 0.45% 6.06% 9.34% 13.64%
MANGCHEFER 2023/10/25 0.97 Sideways Neutral 103.45 118.00 72.70 -1.55% -0.29% 0.48% 7.64% 9.33% 8.51% 7.68% 8.12% 14.21%
MANGALAM 2023/10/16 0.87 Sideways Bearish 98.75 145.50 95.25 0.71% 8.00% 11.29% 9.22% 1.82% 4.15% 2.63% 0.25% -0.81%
MANGALAM 2023/11/16 1.04 Sideways 50MA-Resist 98.90 145.50 95.25 0.10% -2.78% -1.47% -3.74% -2.02% -1.42% -0.81% 1.11% 0.61%
MANGALAM 2023/11/09 0.76 Sideways 50MA-Resist 99.60 145.50 95.25 -0.10% 0.40% 0.05% -0.70% -0.60% -2.86% -3.51% -0.20% -0.65%
MANGALAM 2023/10/09 0.59 Sideways Bearish 99.40 145.50 95.25 0.20% 0.00% 0.35% -0.10% -0.65% 1.16% 3.47% 0.20% -4.23%
MANAPPURAM 2023/10/25 1.18 Sideways Neutral 131.75 156.55 101.15 -0.87% 1.33% 1.86% 4.33% 3.34% 5.96% 21.82% 14.99% 24.36%
MANAPPURAM 2023/10/09 0.50 Sideways Neutral 139.95 156.55 101.15 3.32% 3.72% 4.54% 4.00% 2.82% -3.64% -1.79% -0.46% 8.61%
MANAPPURAM 2023/10/26 1.81 Sideways 200MA-Support 130.60 156.55 101.15 2.22% 2.76% 5.25% 4.25% 4.86% 6.66% 18.64% 24.00% 27.18%
MANAPPURAM 2023/10/20 0.61 Sideways 50MA-Resist 141.45 156.55 101.15 -4.67% -6.86% -7.67% -5.62% -5.13% 0.95% -0.78% 7.74% 16.19%
MANAPPURAM 2023/10/23 1.28 Sideways 50MA-Resist 134.85 156.55 101.15 -2.30% -3.15% -1.00% -0.48% 1.93% 4.04% 11.61% 9.86% 23.29%
MANALIPETC 2023/10/23 1.57 Sideways BearCross-50MA 65.10 86.95 56.70 7.14% 4.53% 6.37% 6.22% 4.76% 5.22% 3.07% 1.00% 4.30%
MANALIPETC 2023/11/09 0.50 Sideways 50MA-Resist 65.80 86.95 56.70 0.76% 1.67% 1.98% 1.14% 1.29% -0.08% 0.53% 1.44% 22.72%
MANAKSTEEL 2023/10/26 1.11 Sideways BearCross-200MA 41.20 54.70 31.80 2.67% 3.52% 2.79% 4.13% 7.04% 8.62% 7.65% 11.41% 8.74%
MANAKSTEEL 2023/10/23 1.40 Sideways 200MA-Support 42.90 54.70 31.80 -3.15% -3.96% -1.40% -0.58% -1.28% 5.24% 4.66% 8.28% 2.80%
MANAKSTEEL 2023/10/25 1.05 Sideways BearCross-200MA 41.55 54.70 31.80 -0.84% 1.81% 2.65% 1.93% 3.25% 8.78% 7.82% 12.27% 6.50%
MANAKSTEEL 2023/10/09 0.94 Sideways 50MA-Resist 44.05 54.70 31.80 1.59% 4.54% 3.86% 4.77% 5.45% -2.61% -3.86% 1.59% 4.88%
MANAKSTEEL 2023/10/04 0.57 Sideways 50MA-Resist 45.95 54.70 31.80 0.33% 1.41% -4.13% -2.61% 0.22% 3.26% -10.34% -2.18% -3.48%
MANAKSIA 2023/11/10 0.28 Sideways BearCross-200MA 135.15 194.20 69.05 1.55% -0.85% -1.18% -1.04% -2.89% -1.78% -3.07% -1.63% -1.37%
MANAKSIA 2023/10/09 2.12 Sideways BearCross-50MA 132.90 194.20 69.05 1.20% 1.17% 1.92% 2.71% 4.25% 3.42% 2.18% 2.75% -0.34%
MANAKSIA 2023/11/13 0.40 Sideways BullCross-200MA 137.25 194.20 69.05 -2.37% -2.70% -2.55% -4.37% -3.32% -3.32% -3.97% -2.59% -3.50%
MANAKSIA 2023/10/26 0.83 Sideways BearCross-200MA 131.00 194.20 69.05 3.63% 4.73% 3.66% 3.09% 3.70% 4.24% 2.10% 1.30% 4.69%
MANAKSIA 2023/11/20 2.88 Sideways Neutral 131.25 194.20 69.05 1.10% 0.91% 1.10% 0.38% 1.14% -0.19% 2.44% 0.15%
MANAKSIA 2023/11/15 1.21 Sideways BearCross-200MA 134.00 194.20 69.05 -0.34% -0.19% -2.05% -0.97% -1.16% -1.46% -1.46% -1.01% -1.90%
MANAKSIA 2023/11/17 0.78 Sideways Neutral 133.75 194.20 69.05 -1.87% -0.79% -0.97% -0.79% -1.50% -0.26% 2.54% -2.99% -0.41%
MANAKSIA 2023/10/25 0.41 Sideways 50MA-Resist 135.55 194.20 69.05 -3.36% 0.15% 1.22% 0.18% -0.37% 3.14% -1.48% -2.07% -1.03%
MANAKCOAT 2023/10/26 0.51 Sideways Bullish 24.05 27.70 13.90 2.49% 2.29% 5.20% 5.82% 6.44% 9.56% 12.47% 32.22% 32.02%
MANAKCOAT 2023/12/27 0.24 Sideways Bullish 29.10 35.50 13.90 -1.55% -3.09% -1.20% 0.69%
MANAKCOAT 2023/12/22 0.83 Sideways Bullish 29.85 35.50 13.90 -2.01% -2.51% -4.02% -5.53% -3.69%
MANAKCOAT 2023/12/28 0.44 Sideways Bullish 28.65 35.50 13.90 -1.57% 0.35% 2.27%
MANAKCOAT 2023/12/29 0.72 Sideways 50MA-Resist 28.20 35.50 13.90 1.95% 3.90%
MANAKCOAT 2023/12/26 0.36 Sideways Bullish 29.25 35.50 13.90 -0.51% -2.05% -3.59% -1.71% 0.17%
MANAKCOAT 2024/01/01 0.55 Sideways 50MA-Support 28.75 35.50 13.90 1.91%
MANAKCOAT 2023/10/18 1.60 Sideways Bullish 25.45 27.70 13.90 2.55% 0.79% -0.98% -3.73% -5.50% 0.59% 3.54% 11.39% 18.07%
MANAKALUCO 2023/11/15 1.81 Sideways 200MA-Support 23.65 30.00 18.20 0.00% 0.63% 2.11% 6.13% 5.71% 2.33% 0.21% 5.50% 2.75%
MANAKALUCO 2023/10/23 1.29 Sideways BearCross-50MA 23.95 30.00 18.20 -2.71% 2.92% 6.68% 6.68% 6.05% 8.56% -1.25% 1.25% -1.04%
MANAKALUCO 2023/11/13 4.73 Sideways 200MA-Support 23.80 30.00 18.20 -0.63% -0.63% 0.00% 1.47% 5.46% 1.47% -1.26% 3.36% 3.15%
MANAKALUCO 2023/10/25 0.87 Sideways 200MA-Support 23.30 30.00 18.20 5.79% 9.66% 9.66% 9.01% 5.79% 11.59% 1.50% 3.43% 2.79%
MALUPAPER 2023/10/06 0.25 Sideways Bullish 38.80 46.75 25.50 -7.47% -4.51% 5.03% 3.35% 1.68% 1.16% -3.22% 2.58% 3.61%
MALUPAPER 2023/10/26 0.99 Sideways Neutral 36.85 46.75 25.50 3.26% 1.90% 1.09% 3.39% 3.26% 3.80% 4.07% 7.46% 7.46%
MALUPAPER 2023/10/25 1.44 Sideways 50MA-Resist 36.60 46.75 25.50 0.68% 3.96% 2.60% 1.78% 4.10% 8.74% 3.96% 8.33% 7.10%
MALUPAPER 2023/10/09 0.68 Sideways BearCross-50MA 35.90 46.75 25.50 3.20% 13.51% 11.70% 9.89% 9.75% 2.65% 3.76% 6.55% 13.09%
MALLCOM 2023/11/17 1.05 Weak Down Neutral 1022.85 1249.70 606.95 -1.71% -1.47% -1.80% -1.30% 0.47% 0.59% 6.82% 4.91% 6.83%
MALLCOM 2023/10/23 1.04 Weak Down BearCross-50MA 1049.90 1249.70 606.95 -3.09% -1.42% -0.57% -0.12% 2.66% 3.12% -1.27% -2.12% 0.08%
MALLCOM 2023/10/04 0.30 Weak Up Bullish 1101.05 1249.70 606.95 0.52% 0.13% -1.56% -0.89% -0.54% -4.61% -6.00% -0.83% -7.10%
MALLCOM 2023/11/20 1.47 Weak Down Neutral 1005.40 1249.70 606.95 0.24% -0.10% 0.41% 2.21% 1.98% 2.17% 6.55% 9.40%
MALLCOM 2023/11/13 1.47 Weak Down BearCross-50MA 1041.85 1249.70 606.95 -0.50% -1.35% -1.82% -3.50% -3.26% -1.08% -1.40% 3.10% 5.05%
MALLCOM 2023/10/18 1.66 Strong Down BearCross-50MA 1050.30 1249.70 606.95 3.01% 5.30% -0.04% -3.12% -1.46% 3.48% 2.04% -4.04% -2.04%
MALLCOM 2023/10/10 0.51 Weak Up 50MA-Support 1091.25 1249.70 606.95 0.35% 0.99% 1.05% -0.08% -0.03% -6.76% -0.43% -1.34% -7.49%
MALLCOM 2023/10/25 0.80 Sideways 50MA-Resist 1017.50 1249.70 606.95 1.72% 2.59% 3.06% 5.93% 6.79% 7.03% 1.01% 0.77% 2.44%
MALLCOM 2023/10/09 0.36 Weak Up 50MA-Support 1083.90 1249.70 606.95 0.68% 1.03% 1.67% 1.74% 0.60% -3.14% -0.56% -1.12% -7.33%
MALLCOM 2023/10/26 1.13 Weak Down 50MA-Resist 1035.00 1249.70 606.95 0.86% 1.32% 4.14% 4.98% 5.00% 3.55% -1.17% -0.43% 5.57%
MAITHANALL 2023/10/09 0.81 Sideways 200MA-Support 998.60 1206.95 766.55 0.91% 5.00% 6.58% 4.85% 6.80% 1.70% 3.71% 2.09% 9.18%
MAITHANALL 2023/10/26 1.15 Weak Down 50MA-Resist 1026.10 1206.95 766.55 0.69% -0.11% 0.93% -0.88% 2.26% -0.65% 0.25% 7.49% 15.76%
MAHSEAMLES 2023/10/26 1.13 Strong Up Bullish 681.90 695.45 279.50 1.43% 1.12% 5.22% 4.00% 6.63% 18.49% 31.46% 33.58% 46.18%
MAHSEAMLES 2023/12/15 1.91 Strong Up Bullish 939.25 1081.45 279.50 -2.48% -1.16% -3.56% -1.18% -0.93% -2.97%
MAHSEAMLES 2023/12/20 1.50 Strong Up Bullish 905.80 1081.45 279.50 2.47% 2.73% 2.09% 4.52% 1.72%
MAHSCOOTER 2023/10/30 0.38 Strong Up Bullish 7652.05 8608.40 4072.00 -1.59% -0.65% 1.01% 0.59% 1.90% 1.66% 4.38% 3.49% 6.60%
MAHSCOOTER 2023/10/31 0.41 Strong Up 50MA-Support 7530.25 8608.40 4072.00 0.96% 2.64% 2.22% 3.55% 3.77% 3.81% 5.82% 6.25% 8.90%
MAHSCOOTER 2023/10/26 0.50 Strong Up Bullish 7804.65 8608.40 4072.00 -0.77% -1.96% -3.52% -2.59% -0.96% -0.40% -0.65% 0.80% 5.36%
MAHSCOOTER 2023/10/27 0.55 Strong Up Bullish 7744.35 8608.40 4072.00 -1.19% -2.76% -1.83% -0.19% -0.61% -0.22% 1.85% 1.87% 5.74%
MAHLOG 2023/10/09 1.61 Sideways Bearish 359.75 545.75 349.70 -2.10% -2.71% -1.45% 3.24% 8.69% 2.56% -2.75% 1.68% 2.40%
MAHLOG 2023/10/05 0.93 Sideways BearCross-50MA 377.55 545.75 349.70 -2.07% -4.71% -6.71% -7.30% -6.09% 0.86% -6.18% -3.44% -2.85%
MAHLOG 2023/10/10 2.40 Sideways Bearish 352.20 545.75 349.70 -0.62% 0.67% 5.45% 11.02% 10.60% 4.64% -0.04% 1.96% 2.56%
MAHLOG 2023/10/31 0.34 Weak Down Bearish 349.85 545.75 348.05 0.63% 0.09% 0.49% 4.02% 4.20% 3.13% 5.30% 4.42% 13.69%
MAHLOG 2023/10/11 2.99 Sideways Bearish 350.00 545.75 349.15 1.30% 6.11% 11.71% 11.30% 9.41% 1.61% 0.04% 3.20% 3.49%
MAHLOG 2023/10/06 1.51 Sideways Bearish 369.75 545.75 349.70 -2.70% -4.75% -5.34% -4.11% 0.45% 3.10% -5.29% -0.49% -0.41%
MAHLIFE 2023/11/01 0.84 Strong Down Neutral 478.40 598.95 316.00 1.21% 2.48% 3.47% 4.64% 6.65% 6.19% 9.88% 12.91% 12.61%
MAHLIFE 2023/10/31 0.55 Strong Down Neutral 490.85 598.95 316.00 -2.54% -1.35% -0.12% 0.85% 1.99% 3.88% 7.10% 11.83% 9.84%
MAHLIFE 2023/10/19 0.46 Strong Down Neutral 521.55 598.95 316.00 -0.66% -4.29% -2.74% -4.13% -3.08% -6.00% -2.85% 0.80% 3.57%
MAHLIFE 2023/10/23 0.95 Strong Down Neutral 499.15 598.95 316.00 1.62% 0.17% 1.27% 0.08% -1.66% 0.29% 2.15% 4.98% 6.15%
MAHLIFE 2023/10/20 0.71 Strong Down Neutral 518.10 598.95 316.00 -3.66% -2.09% -3.49% -2.43% -3.58% -4.46% -1.67% 1.46% 3.34%
MAHLIFE 2023/10/18 0.57 Strong Down Neutral 522.40 598.95 316.00 -0.16% -0.82% -4.45% -2.90% -4.29% -7.31% -2.59% 0.41% 5.07%
MAHLIFE 2023/10/10 1.34 Weak Down 50MA-Resist 525.20 598.95 316.00 0.50% -0.38% -0.78% -0.60% 0.08% -3.42% -8.91% -3.52% 0.09%
MAHESHWARI 2023/10/25 0.20 Sideways 50MA-Support 80.35 94.95 49.65 -0.62% -1.87% 4.85% 6.16% 6.29% 6.72% 7.47% 3.48% 1.31%
MAHESHWARI 2023/10/23 0.16 Weak Up 50MA-Support 77.10 94.95 49.65 4.22% 3.57% 2.27% 9.27% 10.64% 13.94% 10.44% 8.56% 6.29%
MAHEPC 2023/10/30 3.48 Sideways Neutral 116.75 133.50 83.80 -2.14% -2.31% -0.39% 0.90% 3.13% -1.46% -0.86% 2.78% 0.86%
MAHEPC 2023/10/26 1.05 Sideways Neutral 113.75 133.50 83.80 2.37% 2.64% 0.44% 0.26% 2.24% -0.70% 1.14% 6.15% 3.25%
MAHEPC 2023/10/25 1.44 Sideways 50MA-Resist 113.50 133.50 83.80 0.22% 2.60% 2.86% 0.66% 0.48% 3.26% 1.32% 4.32% 4.19%
MAHEPC 2023/10/04 0.70 Sideways 50MA-Resist 117.00 133.50 83.80 -0.43% 2.35% -0.90% -0.51% 3.42% 3.46% -2.78% 2.91% -1.67%
MAHASTEEL 2023/10/23 0.51 Sideways 50MA-Support 73.25 85.90 48.95 0.61% 7.37% 12.49% 17.34% 16.38% 8.81% 9.90% 4.78% 5.67%
MAHASTEEL 2023/10/19 0.42 Sideways 50MA-Support 78.20 85.90 48.95 0.77% -6.33% -5.75% 0.58% 5.37% 6.46% -2.17% -0.26% -1.15%
MAHASTEEL 2023/11/10 0.50 Sideways 50MA-Support 76.50 91.90 48.95 2.81% 5.23% 3.33% 2.42% 2.48% -0.26% 1.05% 10.59% 9.08%
MAHASTEEL 2023/11/09 0.88 Sideways Bullish 78.20 91.90 48.95 -2.17% 0.58% 2.94% 1.09% 0.19% -1.85% -0.32% 8.50% 6.07%
MAHAPEXLTD 2023/10/20 1.66 Sideways 50MA-Support 141.70 172.80 84.50 -1.98% -1.34% 1.98% 3.21% -0.35% 11.86% 2.40% 2.82% -0.64%
MAHAPEXLTD 2023/10/09 0.92 Sideways 50MA-Support 139.35 172.80 84.50 -2.83% -3.27% 1.00% -0.29% 2.51% -0.32% 0.54% 11.77% 0.93%
MAHAPEXLTD 2023/10/10 0.55 Sideways BearCross-50MA 135.40 172.80 84.50 -0.44% 3.95% 2.62% 5.50% 4.43% 3.25% 5.28% 8.31% 7.61%
MAHAPEXLTD 2023/10/12 3.13 Sideways BullCross-50MA 140.75 172.80 84.50 -1.28% 1.49% 0.46% -0.60% 2.34% 3.91% -1.10% 1.17% -0.85%
MAHAPEXLTD 2023/11/17 0.96 Sideways 50MA-Support 139.65 183.95 84.50 -0.47% 0.43% 0.72% 4.33% 1.04% 1.04% 7.34% -1.86% 6.02%
MAHABANK 2023/10/23 1.04 Sideways BearCross-50MA 40.35 51.90 22.75 2.85% 2.35% 5.08% 3.35% 3.47% 8.67% 14.99% 7.06% 14.00%
MAHABANK 2023/10/25 1.38 Sideways Neutral 41.50 51.90 22.75 -0.48% 2.17% 0.48% 0.60% -0.36% 5.78% 10.72% 6.39% 11.33%
MAHABANK 2023/10/09 0.60 Sideways Bullish 45.30 51.90 22.75 4.08% 2.76% 1.88% 3.31% 4.75% -10.93% -7.84% -4.30% -3.42%
MAHABANK 2023/10/26 1.33 Sideways Neutral 41.30 51.90 22.75 2.66% 0.97% 1.09% 0.12% 3.39% 4.96% 8.23% 7.26% 13.80%
MAHABANK 2023/10/20 0.73 Sideways 50MA-Support 43.80 51.90 22.75 -7.88% -5.25% -5.71% -3.20% -4.79% -1.26% 5.25% -0.57% 4.57%
MAGNUM 2023/11/16 1.68 Sideways BullCross-50MA 44.40 56.70 16.30 4.95% 8.33% 9.46% 9.91% 12.95% 12.16% 4.73% 13.06% 12.05%
MAGNUM 2023/11/15 1.10 Sideways Bullish 45.80 56.70 16.30 -3.06% 1.75% 5.02% 6.11% 6.55% 8.73% 2.51% 8.52% 3.71%
MAGNUM 2023/12/11 0.74 Sideways BearCross-50MA 46.15 56.70 16.30 9.75% 8.88% 4.66% 5.96% 7.69% 4.23% 17.77%
MAGNUM 2023/10/09 0.26 Sideways 50MA-Support 38.50 48.05 16.30 1.30% 1.82% 3.51% 5.97% 10.13% 40.26% 27.66% 29.48% 26.75%
MAGNUM 2023/12/07 0.69 Sideways 50MA-Support 46.95 56.70 16.30 -0.96% -1.70% 7.88% 7.03% 2.88% 1.38% 1.17%
MAGNUM 2023/10/10 1.06 Sideways 50MA-Support 39.00 48.05 16.30 0.51% 2.18% 4.62% 8.72% 14.10% 31.54% 23.97% 31.54% 28.59%
MAGNUM 2023/12/08 0.83 Sideways 50MA-Support 46.50 56.70 16.30 -0.75% 8.92% 8.06% 3.87% 5.16% 4.19% 6.99%
MAGADSUGAR 2023/12/08 2.20 Strong Up Neutral 628.25 865.65 284.00 6.15% 6.26% 6.65% 7.53% 7.88% 6.32% 9.96%
MAGADSUGAR 2023/11/10 0.52 Strong Up Bullish 718.70 794.50 284.00 -0.05% 0.97% 0.49% 1.41% 2.85% 13.34% 8.49% -6.00% -8.22%
MAGADSUGAR 2023/12/06 3.50 Strong Up BearCross-50MA 697.15 865.65 284.00 -4.30% -9.88% -4.34% -4.24% -3.89% -5.14% -5.33%
MAGADSUGAR 2023/10/04 0.87 Strong Up Bullish 648.20 742.80 284.00 0.68% 6.19% 2.33% 4.06% 5.51% 12.30% 8.62% 19.85% 12.43%
MAGADSUGAR 2023/10/23 1.47 Weak Up Bullish 658.95 764.00 284.00 6.40% 6.84% 10.29% 13.56% 13.80% 16.49% 10.13% 22.98% 1.24%
MAGADSUGAR 2023/12/07 4.07 Strong Up Neutral 667.15 865.65 284.00 -5.83% -0.04% 0.07% 0.43% 1.26% -0.34% 2.18%
MAGADSUGAR 2023/11/13 0.37 Strong Up Bullish 718.35 794.50 284.00 1.02% 0.54% 1.45% 2.90% 4.32% 13.96% -2.95% -5.65% -8.12%
MADRASFERT 2023/10/04 0.24 Sideways Neutral 74.50 96.45 44.00 0.27% 0.81% -1.41% -0.60% -0.20% 10.34% 0.74% 4.70% 5.84%
MADRASFERT 2023/10/25 0.71 Sideways 50MA-Resist 75.50 96.45 44.00 -0.60% 1.66% 1.66% 6.42% 3.31% 3.58% 3.11% 7.48% 37.28%
MADRASFERT 2023/10/26 0.47 Sideways Neutral 75.05 96.45 44.00 2.27% 2.27% 7.06% 3.93% 4.46% 2.60% 5.06% 6.60% 39.71%
MADRASFERT 2023/11/13 0.16 Sideways 50MA-Resist 76.85 96.45 44.00 0.78% 1.30% 2.60% 0.98% 1.24% 4.10% 35.91% 40.60% 42.62%
MADRASFERT 2023/10/09 0.65 Sideways 50MA-Resist 73.45 96.45 44.00 0.82% 1.23% 2.04% 4.29% 11.16% 2.18% 9.39% 4.83% 4.36%
MADHUCON 2023/12/20 0.05 Sideways Bullish 7.90 9.90 3.40 -1.90% -3.80% -5.70% -7.59% -9.49%
MADHUCON 2023/12/22 0.17 Sideways Bullish 7.60 9.90 3.40 -1.97% -3.95% -5.92% -7.89% -6.58%
MADHUCON 2023/12/21 0.03 Sideways Bullish 7.75 9.90 3.40 -1.94% -3.87% -5.81% -7.74% -9.68%
MADHUCON 2023/12/15 0.06 Sideways Bullish 8.35 9.90 3.40 -1.80% -3.59% -5.39% -7.19% -8.98% -14.97%
MADHUCON 2023/12/28 0.26 Sideways 50MA-Resist 7.15 9.90 3.40 -2.10% -0.70% 0.70%
MADHUCON 2023/12/26 0.47 Sideways Bullish 7.45 9.90 3.40 -2.01% -4.03% -6.04% -4.70% -3.36%
MADHUCON 2023/12/27 0.53 Sideways Bullish 7.30 9.90 3.40 -2.05% -4.11% -2.74% -1.37%
MADHUCON 2023/12/18 0.03 Sideways Bullish 8.20 9.90 3.40 -1.83% -3.66% -5.49% -7.32% -9.15% -12.20%
MADHUCON 2023/12/19 0.04 Sideways Bullish 8.05 9.90 3.40 -1.86% -3.73% -5.59% -7.45% -9.32%
MADHUCON 2023/10/27 0.78 Sideways 50MA-Resist 5.15 6.70 3.40 4.85% 9.71% 14.56% 10.68% 15.53% 17.48% 54.37% 59.22% 70.87%
MADHUCON 2024/01/01 2.40 Sideways Neutral 7.10 9.90 3.40 1.41%
MADHUCON 2023/10/06 1.51 Sideways Neutral 5.15 6.70 3.40 -1.94% -1.94% 2.91% 4.85% 3.88% 4.85% 4.85% 16.50% 61.17%
MADHUCON 2023/10/10 2.93 Sideways 200MA-Support 5.05 6.70 3.40 4.95% 6.93% 5.94% 1.98% 1.98% 6.93% 16.83% 19.80% 80.20%
MADHUCON 2023/10/09 2.52 Sideways 50MA-Resist 5.05 6.70 3.40 0.00% 4.95% 6.93% 5.94% 1.98% 11.88% 11.88% 17.82% 72.28%
MADHAV 2023/10/25 1.25 Sideways BearCross-50MA 47.25 57.00 36.10 3.81% 3.28% 4.23% 9.42% 6.03% 6.56% 8.25% 6.24% 12.06%
MADHAV 2023/10/23 0.79 Sideways 50MA-Support 50.05 57.00 36.10 -5.59% -2.00% -2.50% -1.60% 3.30% 2.30% -1.20% 1.60% 3.80%
MADHAV 2023/10/26 0.68 Sideways BullCross-50MA 49.05 57.00 36.10 -0.51% 0.41% 5.40% 2.14% 3.77% 1.02% 4.59% 4.18% 7.75%
MADHAV 2023/11/20 0.70 Sideways BearCross-50MA 49.50 57.00 36.10 -0.51% 2.53% 6.57% 2.73% 1.41% 3.64% 7.98% 9.19%
MACPOWER 2023/11/20 0.13 Strong Up Bullish 554.45 590.45 207.40 1.99% 3.53% 5.59% 6.37% 8.49% 19.76% 17.28% 14.58%
MACPOWER 2023/12/27 0.43 Strong Up Bullish 622.35 677.20 207.40 -2.00% -3.96% 0.78% 5.82%
MACPOWER 2024/01/01 3.56 Strong Down BullCross-50MA 627.20 677.20 207.40 5.00%
MACPOWER 2023/12/22 1.71 Strong Up Bullish 648.00 677.20 207.40 -2.00% -3.96% -5.88% -7.76% -3.21%
MAANALU 2023/12/11 1.09 Weak Down Bullish 124.40 150.05 37.00 4.98% 10.21% 8.68% 8.36% 6.11% 5.43% 16.32%
MAANALU 2023/12/06 0.61 Sideways Bullish 130.15 150.05 37.00 -1.27% -1.04% -4.42% 0.35% 5.34% -3.07% 4.15%
MAANALU 2023/12/07 0.86 Sideways Bullish 128.50 150.05 37.00 0.23% -3.19% 1.63% 6.69% 5.21% -0.78% 10.74%
MAANALU 2023/12/21 0.55 Sideways BullCross-50MA 127.50 150.05 37.00 2.31% 2.86% 1.25% 6.31% 11.61%
MAANALU 2023/11/20 0.26 Strong Up Bullish 131.75 150.05 37.00 2.43% 5.46% 4.17% 2.20% 3.64% 1.29% -0.87% -3.23%
M&MFIN 2023/10/18 0.79 Weak Down 200MA-Support 281.35 346.55 199.25 0.37% -1.24% -3.04% -2.75% -4.11% -10.81% -3.36% -2.20% -1.30%
M&MFIN 2023/10/23 0.75 Weak Down BearCross-200MA 272.80 346.55 199.25 0.29% -1.10% 1.65% -10.01% -10.06% -3.24% 1.32% -3.26% 0.49%
M&MFIN 2023/10/04 2.10 Sideways BearCross-50MA 288.10 346.55 199.25 -0.69% 0.28% -0.85% 0.71% 0.85% -2.34% -6.35% -8.82% -4.96%
M&MFIN 2023/10/09 0.61 Sideways Neutral 285.65 346.55 199.25 1.58% 1.72% 0.42% 0.53% -0.12% -4.50% -14.11% -4.81% -3.89%
M&MFIN 2023/10/25 0.48 Weak Down 200MA-Resist 273.60 346.55 199.25 -1.39% 1.35% -10.27% -10.33% -9.76% -2.39% 0.68% -1.15% -0.13%
M&MFIN 2023/10/26 0.93 Weak Down Neutral 269.80 346.55 199.25 2.78% -9.01% -9.06% -8.49% -6.99% 0.78% 1.48% 1.78% 0.35%
M&MFIN 2023/10/30 6.57 Weak Down Neutral 245.50 346.55 199.25 -0.06% 0.57% 2.22% 5.19% 7.01% 10.84% 12.08% 11.47% 10.67%
M&MFIN 2023/10/19 0.50 Weak Down 200MA-Support 282.40 346.55 199.25 -1.61% -3.40% -3.12% -4.46% -1.81% -8.55% -3.84% -2.78% -4.36%
M&MFIN 2023/10/05 0.77 Sideways 50MA-Resist 286.10 346.55 199.25 0.98% -0.16% 1.42% 1.56% 0.26% -1.29% -3.08% -7.74% -3.72%
M&MFIN 2023/10/20 0.60 Weak Down 200MA-Support 277.85 346.55 199.25 -1.82% -1.53% -2.90% -0.20% -11.64% -5.45% -2.07% -2.05% -1.89%
M&M 2023/11/01 1.25 Strong Down Neutral 1454.60 1670.00 1123.40 1.04% 0.99% 2.32% 1.73% 2.25% 7.90% 6.27% 15.91% 18.59%
M&M 2023/10/26 1.67 Weak Down 50MA-Resist 1506.10 1670.00 1123.40 0.31% -0.55% -3.15% -3.42% -2.42% 3.05% 5.21% 7.50% 9.70%
M&M 2023/10/04 0.91 Strong Up 50MA-Resist 1522.10 1670.00 1123.40 1.04% 1.76% -0.45% 1.03% 2.25% 3.47% -1.05% -2.22% 4.10%
M&M 2023/10/30 1.27 Strong Down Neutral 1497.80 1670.00 1123.40 -2.62% -2.88% -1.88% -1.92% -0.63% 2.83% 4.14% 8.53% 11.24%
M&M 2023/10/31 1.19 Strong Down Neutral 1458.60 1670.00 1123.40 -0.27% 0.76% 0.71% 2.04% 1.45% 5.87% 5.82% 13.59% 16.79%
LYPSAGEMS 2023/10/26 0.22 Sideways Neutral 5.15 7.10 3.25 0.00% 3.88% 1.94% 4.85% 0.97% 2.91% 2.91% 11.65% 8.74%
LYPSAGEMS 2023/10/23 1.93 Sideways 50MA-Resist 5.15 7.10 3.25 0.97% 0.00% 0.00% 3.88% 1.94% 4.85% 1.94% 9.71% 8.74%
LYPSAGEMS 2023/10/25 0.87 Sideways Neutral 5.20 7.10 3.25 -0.96% -0.96% 2.88% 0.96% 3.85% 2.88% 0.96% 10.58% 3.85%
LYPSAGEMS 2023/10/10 2.61 Sideways 50MA-Resist 5.35 7.10 3.25 1.87% 6.54% 2.80% 3.74% 1.87% -2.80% 0.93% -0.93% 2.80%
LYPSAGEMS 2023/10/06 0.51 Sideways 50MA-Resist 5.30 7.10 3.25 0.94% 0.94% 2.83% 7.55% 3.77% 1.89% 0.94% 0.94% 0.94%
LYKALABS 2023/10/25 0.52 Sideways 200MA-Resist 109.00 155.90 88.50 0.18% 1.70% 0.92% 1.15% -0.46% 0.05% -0.60% 26.47% 11.19%
LYKALABS 2023/10/26 0.30 Sideways Neutral 109.20 155.90 88.50 1.51% 0.73% 0.96% -0.64% 0.41% -0.73% 3.34% 25.64% 13.87%
LYKALABS 2023/11/15 1.57 Weak Down Neutral 106.35 155.90 88.50 1.88% 6.11% 21.67% 20.03% 22.99% 24.92% 16.55% 14.34% 16.36%
LYKALABS 2023/10/23 1.05 Sideways BearCross-50MA 109.25 155.90 88.50 -0.23% -0.05% 1.46% 0.69% 0.92% -0.59% -2.65% 28.79% 13.46%
LXCHEM 2023/10/09 0.57 Weak Down 50MA-Resist 270.40 321.00 220.50 0.30% 11.76% 5.58% 4.55% 6.18% -2.63% -5.36% 1.22% -0.87%
LXCHEM 2023/10/25 0.39 Weak Down 200MA-Resist 258.40 321.00 220.50 -2.73% -1.78% -1.57% -0.97% -2.36% 6.58% 6.71% 2.28% 7.84%
LXCHEM 2023/10/23 0.42 Weak Down BearCross-200MA 263.30 321.00 220.50 -1.86% -4.54% -3.61% -3.40% -2.81% 4.03% 6.06% 0.97% 7.42%
LXCHEM 2023/10/04 0.45 Sideways 50MA-Support 279.40 321.00 220.50 -0.18% 0.29% -3.22% -2.93% 8.16% -0.13% -10.04% -1.40% -2.02%
LXCHEM 2023/10/26 0.38 Sideways Neutral 251.35 321.00 220.50 0.97% 1.19% 1.81% 0.38% 0.97% 8.89% 8.91% 6.31% 10.48%
LUXIND 2023/10/16 0.97 Strong Down Neutral 1344.00 1765.00 1111.00 -1.25% -0.78% 0.68% -0.39% -3.67% 1.54% 0.99% 4.09% -0.42%
LUXIND 2023/10/26 0.87 Strong Down Neutral 1269.65 1765.00 1111.00 1.66% 0.17% 7.49% 6.07% 5.47% 12.10% 10.19% 7.75% 8.47%
LUXIND 2023/10/10 0.97 Weak Up Neutral 1382.05 1765.00 1111.00 -0.08% -1.69% -2.67% -2.75% -3.97% -5.58% -2.56% 4.20% -0.39%
LUXIND 2023/10/17 1.44 Strong Down Neutral 1327.15 1765.00 1111.00 0.47% 1.96% 0.87% -2.45% -1.68% 1.47% 6.24% 3.41% 2.35%
LUXIND 2023/10/13 1.08 Weak Down Neutral 1345.20 1765.00 1111.00 -0.09% -1.34% -0.87% 0.59% -0.48% -5.46% 3.38% 4.10% 1.69%
LUXIND 2023/10/25 0.57 Strong Down Neutral 1304.90 1765.00 1111.00 -2.70% -1.09% -2.54% 4.58% 3.20% 8.05% 7.31% 4.43% 5.12%
LUXIND 2023/10/11 0.91 Weak Down Neutral 1380.90 1765.00 1111.00 -1.61% -2.59% -2.67% -3.89% -3.44% -8.06% -3.02% 2.94% -1.16%
LUXIND 2023/10/06 1.30 Sideways BearCross-200MA 1427.40 1765.00 1111.00 -1.93% -3.18% -3.26% -4.81% -5.76% -6.21% -10.90% -1.23% -4.45%
LUXIND 2023/10/12 1.21 Weak Down Neutral 1358.70 1765.00 1111.00 -0.99% -1.08% -2.32% -1.86% -0.40% -5.00% -0.89% 4.49% 0.29%
LUXIND 2023/10/23 0.85 Strong Down Neutral 1294.70 1765.00 1111.00 0.79% -1.93% -0.31% -1.77% 5.41% 4.84% 9.66% 5.42% 5.90%
LUXIND 2023/10/09 0.63 Weak Up Neutral 1399.80 1765.00 1111.00 -1.27% -1.35% -2.94% -3.90% -3.99% -7.51% -2.51% 1.68% -1.77%
LUPIN 2023/10/25 1.33 Strong Up 50MA-Support 1143.70 1215.40 628.00 -0.18% -1.05% -0.29% -1.36% -0.96% 5.89% 4.40% 8.85% 8.36%
LUPIN 2023/10/31 1.06 Weak Up BearCross-50MA 1128.15 1215.40 628.00 0.41% 3.64% 5.18% 6.31% 5.46% 3.73% 8.02% 11.74% 11.36%
LUPIN 2023/10/26 0.61 Strong Up 50MA-Support 1141.60 1215.40 628.00 -0.87% -0.11% -1.18% -0.78% 2.42% 5.51% 4.79% 9.46% 7.71%
LUMAXTECH 2023/10/25 1.24 Sideways Neutral 353.70 469.95 202.05 -2.70% -0.47% -0.74% -0.21% 1.06% 7.29% 5.46% 9.58% 8.27%
LUMAXTECH 2023/10/16 2.14 Sideways 50MA-Resist 359.05 469.95 202.05 0.10% -0.60% 1.53% 0.31% -4.08% -1.70% 1.96% 3.15% 8.48%
LUMAXTECH 2023/10/23 1.35 Sideways Neutral 344.40 469.95 202.05 2.70% -0.07% 2.22% 1.95% 2.48% 6.30% 6.88% 14.14% 12.80%
LUMAXIND 2023/10/23 1.90 Strong Down 50MA-Resist 2111.25 2480.00 1563.25 0.18% 1.54% 2.70% 2.17% 1.93% 5.64% 14.64% 29.38% 28.07%
LUMAXIND 2023/10/09 0.27 Strong Up Bullish 2306.95 2480.00 1563.25 1.03% -0.45% -2.16% -3.96% -4.36% -8.48% -6.72% -1.08% 14.29%
LUMAXIND 2023/10/11 0.44 Strong Up Bullish 2296.55 2480.00 1563.25 -1.72% -3.52% -3.93% -3.47% -3.79% -6.65% -3.14% 6.61% 18.94%
LUMAXIND 2023/10/12 0.45 Strong Up 50MA-Support 2257.10 2480.00 1563.25 -1.83% -2.25% -1.78% -2.11% -1.48% -3.94% -0.00% 7.23% 18.62%
LUMAXIND 2023/10/16 0.34 Strong Up 50MA-Resist 2206.30 2480.00 1563.25 0.48% 0.14% 0.79% 0.85% -4.31% -2.46% 1.09% 10.62% 24.56%
LUMAXIND 2023/10/13 0.89 Strong Up 50MA-Resist 2215.70 2480.00 1563.25 -0.42% 0.06% -0.28% 0.36% 0.42% -2.65% 2.04% 9.28% 23.18%
LTTS 2023/10/26 0.92 Strong Down Neutral 4139.25 4858.60 3215.85 0.89% 0.99% 1.15% 0.64% 1.74% 2.75% 7.60% 12.96% 19.45%
LTTS 2023/10/18 4.55 Strong Up 50MA-Resist 4353.60 4858.60 3215.85 0.32% -0.93% -3.17% -3.33% -4.92% -3.27% -2.31% 5.58% 9.06%
LTTS 2023/10/25 0.88 Strong Down Neutral 4208.50 4858.60 3215.85 -1.65% -0.77% -0.68% -0.52% -1.02% 1.68% 5.31% 9.10% 17.36%
LTTS 2023/10/04 0.75 Strong Up Bullish 4550.60 4807.15 3215.85 1.96% 2.29% 4.31% 5.12% 4.47% -4.33% -9.04% -6.35% -2.13%
LTTS 2023/10/19 1.72 Strong Down Neutral 4367.35 4858.60 3215.85 -1.24% -3.48% -3.64% -5.22% -4.38% -3.09% -2.11% 4.57% 7.05%
LTTS 2023/10/23 0.76 Strong Down Neutral 4215.50 4858.60 3215.85 -0.17% -1.81% -0.93% -0.84% -0.68% 1.17% 4.16% 8.38% 16.87%
LTIM 2023/10/18 1.22 Strong Down 50MA-Resist 5155.20 5593.40 4121.00 5.87% 5.06% 0.90% 0.95% 0.30% -2.62% 1.93% 7.08% 8.19%
LTIM 2023/11/01 0.90 Strong Down Neutral 4998.70 5593.40 4121.00 0.43% 2.73% 3.02% 3.77% 4.70% 10.42% 9.46% 9.78% 22.62%
LTIM 2023/10/13 1.00 Strong Down 50MA-Resist 5095.15 5593.40 4121.00 1.32% 2.33% 1.18% 7.12% 6.30% 1.06% 1.07% 8.33% 9.68%
LTIM 2023/10/04 0.63 Strong Up 50MA-Resist 5186.20 5593.40 4121.00 0.77% 1.02% 0.39% 1.55% 1.12% -0.60% -0.30% -0.70% 6.41%
LTFOODS 2023/12/18 0.49 Weak Up Unknown 210.50 234.60 159.45 -4.51% -6.77% -3.40% -4.68% -3.35% -3.78%
LTFOODS 2023/12/21 0.86 Sideways Unknown 203.35 234.60 159.45 -1.33% 0.05% -0.98% -1.60% -0.07%
LTFOODS 2023/12/20 1.03 Weak Up Unknown 196.25 234.60 159.45 3.62% 2.24% 3.67% 2.60% 1.96%
LTFOODS 2023/10/30 0.00 Unknown Unknown 162.20 177.00 159.45 1.70% 4.22% 17.05% 15.88% 15.20% 21.58% 35.14% 33.17% 32.86%
LTFOODS 2023/12/19 2.81 Weak Up Unknown 201.00 234.60 159.45 -2.36% 1.17% -0.17% 1.22% 0.17%
LT 2023/10/26 1.50 Strong Up BearCross-50MA 2864.60 3114.95 1985.05 1.30% 2.16% 2.25% 1.07% 1.87% 5.59% 8.53% 7.65% 18.19%
LT 2023/10/25 1.02 Strong Up 50MA-Support 2916.10 3114.95 1985.05 -1.77% -0.49% 0.35% 0.44% -0.71% 2.76% 4.63% 4.59% 15.86%
LT 2023/10/23 0.80 Strong Up Bullish 2958.30 3114.95 1985.05 -1.43% -3.17% -1.91% -1.08% -0.99% 0.10% 3.61% 3.24% 13.43%
LT 2023/10/30 0.83 Strong Up 50MA-Support 2926.35 3114.95 1985.05 0.09% -1.06% -0.28% -0.52% 1.68% 4.17% 5.07% 9.03% 16.18%
LT 2023/10/20 0.82 Strong Up Bullish 3012.35 3114.95 1985.05 -1.79% -3.20% -4.90% -3.67% -2.85% -1.22% 1.20% 1.11% 12.61%
LT 2023/10/19 0.77 Strong Up Bullish 3054.40 3114.95 1985.05 -1.38% -3.15% -4.53% -6.21% -4.99% -4.69% -0.69% 0.91% 8.55%
LPDC 2023/10/09 0.84 Sideways Bullish 6.80 8.80 5.10 11.76% 13.24% 14.71% 23.53% 44.85% 11.03% 8.82% 21.32% 17.65%
LPDC 2023/10/26 0.11 Sideways 50MA-Support 7.40 10.05 5.10 4.73% 2.03% 0.00% 0.00% 1.35% 11.49% 8.78% 0.68% 4.05%
LOVABLE 2023/10/23 0.96 Sideways Neutral 125.05 151.90 84.10 -0.80% -1.80% 0.56% 0.16% 4.60% 6.20% 6.72% 27.03% 24.07%
LOVABLE 2023/10/26 0.85 Sideways 200MA-Support 122.80 151.90 84.10 2.40% 2.00% 6.51% 5.42% 5.66% 6.88% 10.87% 33.27% 26.75%
LOVABLE 2023/10/20 0.64 Sideways Neutral 128.45 151.90 84.10 -2.65% -3.43% -4.40% -2.10% -2.49% 3.31% 2.45% 8.88% 20.51%
LOVABLE 2023/10/25 0.83 Sideways Neutral 124.05 151.90 84.10 -1.01% 1.37% 0.97% 5.44% 4.35% 5.28% 10.68% 29.63% 22.65%
LORDSCHLO 2023/10/26 0.57 Sideways Unknown 154.75 195.00 152.00 2.75% 1.78% 0.68% 0.61% -0.74% -1.65% -1.71% -4.49% 2.81%
LORDSCHLO 2023/10/09 1.44 Weak Down Unknown 157.00 195.00 155.55 1.53% 6.78% 7.10% 5.73% 4.14% 1.15% -0.76% -3.06% -5.51%
LORDSCHLO 2023/11/20 1.86 Weak Down Neutral 147.45 195.00 145.15 0.24% 0.61% -2.07% -0.88% -0.07% 0.17% 5.93% 15.70%
LORDSCHLO 2023/12/28 2.02 Weak Up 50MA-Support 160.30 195.00 139.15 6.02% 3.28% 6.77%
LORDSCHLO 2023/10/06 0.65 Weak Down Unknown 161.50 195.00 155.55 -2.79% -1.30% 3.81% 4.12% 2.79% 3.00% -2.48% -2.17% -8.48%
LORDSCHLO 2023/11/09 1.72 Sideways Neutral 152.20 195.00 150.15 -1.08% -0.49% -0.49% 0.43% -0.07% -3.98% -4.70% 15.97% 14.13%
LORDSCHLO 2023/10/25 0.67 Sideways Unknown 156.25 195.00 154.00 -0.96% 1.76% 0.80% -0.29% -0.35% 1.12% -2.18% -5.70% -0.13%
LORDSCHLO 2023/10/23 1.00 Sideways Unknown 158.80 195.00 155.15 -1.61% -2.55% 0.13% -0.82% -1.89% -0.98% -4.63% -7.97% 2.39%
LORDSCHLO 2023/11/15 0.65 Weak Down Neutral 151.45 195.00 150.00 0.92% 0.43% -2.64% -2.41% -2.05% -3.50% 7.36% 19.45% 12.22%
LORDSCHLO 2023/11/02 0.59 Sideways Unknown 153.60 195.00 150.20 1.37% 2.86% 2.38% 2.86% -0.91% -0.98% -4.85% 3.29% 17.77%
LORDSCHLO 2023/11/23 2.96 Weak Down Neutral 144.40 195.00 139.15 1.21% 2.04% 2.35% 1.21% 0.90% 8.07% 20.95% 15.03%
LORDSCHLO 2023/11/10 0.65 Sideways Neutral 150.55 195.00 150.00 0.60% 0.60% 1.53% 1.03% -2.06% -2.13% -1.89% 12.12% 10.33%
LOKESHMACH 2023/10/23 0.58 Strong Up Bullish 223.10 247.90 91.35 3.34% 0.56% 5.76% 11.59% 10.11% 13.92% 14.70% 38.46% 40.23%
LOKESHMACH 2023/10/25 0.91 Weak Up Bullish 230.55 247.90 91.35 -2.69% 2.34% 7.98% 6.55% 9.04% 11.47% 14.53% 30.90% 33.79%
LODHA 2023/10/25 1.07 Weak Up 50MA-Support 758.65 829.40 355.50 -4.27% -2.80% 0.20% 3.83% 5.97% 11.36% 14.55% 14.61% 20.96%
LODHA 2023/10/26 1.55 Weak Up 50MA-Resist 726.25 829.40 355.50 1.54% 4.67% 8.46% 10.70% 17.07% 16.95% 19.73% 17.14% 27.37%
LODHA 2023/12/21 0.38 Strong Up Bullish 923.35 947.70 355.50 1.50% 3.19% 4.84% 6.97% 10.85%
LLOYDSME 2023/10/23 1.94 Sideways BearCross-50MA 518.35 686.70 498.05 -0.37% -0.56% 1.82% 0.07% -0.56% 2.95% 4.92% 3.99% 16.41%
LLOYDSME 2023/10/25 1.93 Sideways Neutral 516.45 686.70 498.05 -0.19% 2.20% 0.44% -0.19% 1.10% 2.75% 7.87% 1.40% 18.59%
LLOYDSME 2023/12/20 1.12 Strong Up Bullish 593.50 686.70 492.00 2.27% 3.83% 5.42% 3.77% 1.39%
LLOYDSME 2023/12/21 1.88 Strong Up Bullish 606.95 686.70 492.00 1.53% 3.08% 1.47% -0.86% -1.18%
LLOYDSME 2023/11/30 1.16 Sideways Neutral 524.90 686.70 492.00 -0.35% 7.89% 14.76% 12.34% 14.96% 15.97% 15.63% 14.84%
LLOYDSME 2023/11/06 0.80 Sideways 50MA-Resist 539.55 686.70 492.00 -1.09% -1.65% -1.23% -3.29% -2.87% 6.01% -2.53% 13.51% 10.00%
LLOYDSENGG 2023/10/05 0.00 Unknown Unknown 42.15 42.75 42.00 4.98% 5.93% 11.15% 16.61% 17.67% 14.00% 7.83% 12.69% 19.22%
LLOYDSENGG 2023/12/28 2.13 Sideways Neutral 41.20 51.65 41.20 0.49% 5.46% 3.76%
LLOYDSENGG 2023/12/21 0.59 Sideways Neutral 43.65 51.65 41.65 4.93% 4.47% -0.69% -5.61% -5.15%
LLOYDSENGG 2023/11/29 1.43 Sideways Unknown 45.45 51.65 41.80 4.84% 2.97% 4.95% 6.71% 4.84% 8.47% -3.63% -4.40%
LLOYDSENGG 2023/10/25 0.00 Sideways Unknown 44.00 51.60 42.00 1.82% 3.30% 0.34% 0.34% -0.34% 6.02% 14.89% 6.48% 6.48%
LLOYDSENGG 2023/12/14 1.01 Sideways Unknown 46.65 51.65 41.80 -0.86% -0.11% -1.18% -6.11% -6.43% -11.25%
LLOYDSENGG 2023/12/29 0.72 Sideways Neutral 41.40 51.65 39.60 4.95% 3.26%
LLOYDSENGG 2023/10/26 0.00 Sideways Unknown 44.80 51.60 41.80 1.45% -1.45% -1.45% -2.12% -0.67% 2.01% 12.28% 1.45% 9.71%
LLOYDSENGG 2023/12/20 0.81 Sideways Neutral 43.80 51.65 41.80 -0.34% 4.57% 4.11% -1.03% -5.94%
LINDEINDIA 2023/10/11 0.43 Strong Down Bullish 5847.30 6790.00 2999.00 13.80% 10.24% 9.81% 9.49% 8.98% 1.88% 5.43% 3.41% 1.45%
LINDEINDIA 2023/10/26 0.60 Strong Up 50MA-Resist 5957.45 6790.00 2999.00 0.09% 0.81% 0.63% -0.02% 3.48% 2.36% 2.18% -4.26% -2.63%
LINCOLN 2023/12/18 0.28 Strong Up Bullish 641.15 704.95 300.00 -1.12% -3.84% -4.48% -3.28% -3.31% 0.87%
LINCOLN 2023/10/26 1.78 Sideways 50MA-Resist 488.75 543.25 296.05 2.09% 2.01% 1.44% 1.23% 8.98% 13.82% 23.94% 35.53% 35.20%
LINCOLN 2023/10/12 0.51 Sideways 50MA-Support 502.80 543.25 296.05 -0.70% -2.91% -1.15% 0.34% 1.21% -0.77% 9.59% 20.05% 29.87%
LINCOLN 2023/12/14 0.26 Strong Up Bullish 646.25 704.95 300.00 -0.43% -0.79% -1.90% -4.60% -5.24% -5.69%
LINCOLN 2023/12/19 0.36 Strong Up Bullish 633.95 704.95 300.00 -2.74% -3.40% -2.18% -2.21% -2.30%
LINCOLN 2023/12/15 0.43 Strong Up Bullish 643.50 704.95 300.00 -0.37% -1.48% -4.19% -4.83% -3.63% -0.32%
LINCOLN 2023/10/16 1.62 Sideways BearCross-50MA 488.15 543.25 296.05 1.81% 3.35% 4.25% 2.22% -1.19% 1.57% 13.31% 24.09% 37.80%
LINCOLN 2023/10/13 0.71 Sideways 50MA-Support 499.30 543.25 296.05 -2.23% -0.46% 1.04% 1.92% -0.06% -0.15% 9.90% 19.13% 32.67%
LINCOLN 2023/10/23 1.27 Sideways 50MA-Resist 482.35 543.25 296.05 -0.50% 1.33% 3.44% 3.36% 2.79% 14.67% 25.14% 31.10% 36.89%
LINCOLN 2023/12/13 0.48 Strong Up Bullish 653.55 704.95 300.00 -1.12% -1.54% -1.90% -3.00% -5.66% -5.58%
LINCOLN 2023/10/25 1.04 Sideways Neutral 479.95 543.25 296.05 1.83% 3.96% 3.88% 3.30% 3.08% 16.53% 23.93% 36.06% 36.64%
LINC 2023/11/09 0.77 Sideways Neutral 690.35 900.00 340.15 1.46% 1.13% -1.20% -1.81% -2.69% 2.26% 3.06% -0.27% -4.24%
LINC 2023/11/03 5.15 Strong Up BearCross-50MA 713.40 900.00 340.15 -1.70% -0.68% -2.11% -3.23% -1.82% -7.44% -0.96% -1.65% -5.75%
LINC 2023/11/16 0.32 Strong Down Neutral 677.85 900.00 340.15 -0.89% -2.58% 2.87% 3.28% 3.96% 4.28% 1.84% -0.81% -1.14%
LINC 2023/11/15 0.40 Strong Down Neutral 682.05 900.00 340.15 -0.62% -1.50% -3.18% 2.24% 2.65% 4.37% 2.87% -0.18% -1.94%
LINC 2023/11/17 0.88 Strong Down Neutral 671.80 900.00 340.15 -1.70% 3.80% 4.21% 4.90% 5.08% 5.90% -0.84% 1.70% -1.89%
LINC 2023/10/26 2.11 Strong Up Bullish 810.60 885.00 340.15 3.08% 3.89% -0.16% 0.19% 0.98% -14.83% -17.12% -12.67% -17.82%
LINC 2023/11/06 1.84 Strong Up Neutral 701.30 900.00 340.15 1.03% -0.42% -1.56% -0.13% -0.45% -0.57% 0.94% -1.56% -2.58%
LIKHITHA 2023/10/25 0.94 Weak Up 50MA-Resist 296.50 343.00 190.00 -1.99% 0.24% 1.01% 1.21% -0.83% 2.28% -1.20% -3.54% -1.50%
LIKHITHA 2023/10/23 0.88 Weak Up BearCross-50MA 303.15 343.00 190.00 -2.19% -4.14% -1.96% -1.20% -1.01% -1.02% -3.27% -4.30% -2.79%
LIKHITHA 2023/10/26 1.34 Weak Up Neutral 290.60 343.00 190.00 2.27% 3.06% 3.27% 1.19% 1.38% 2.32% 1.53% -2.24% 0.79%
LIKHITHA 2023/10/16 0.61 Weak Up Bullish 318.00 343.00 190.00 0.05% 0.22% 2.00% 2.17% -4.67% -5.63% -5.64% -7.22% -10.44%
LICI 2023/10/04 0.55 Sideways 50MA-Resist 637.45 754.25 530.05 0.05% 1.08% -0.34% -0.31% -0.02% -0.13% -5.09% -4.09% -3.58%
LICI 2023/10/09 0.81 Weak Down Neutral 635.30 754.25 530.05 0.03% 0.32% 0.31% -0.10% 0.29% -2.81% -5.20% -3.23% -4.18%
LICI 2023/10/26 1.35 Weak Down 200MA-Resist 605.00 754.25 530.05 0.27% -0.13% -0.45% -0.83% 0.21% 1.62% 1.60% 12.55% 27.43%
LICI 2023/10/25 1.43 Weak Down BearCross-200MA 611.05 754.25 530.05 -0.99% -0.72% -1.12% -1.44% -1.81% 0.38% -0.29% 10.35% 26.41%
LICI 2023/10/23 1.48 Weak Down BearCross-200MA 617.45 754.25 530.05 -1.04% -2.02% -1.75% -2.15% -2.46% -1.08% -1.72% 9.75% 27.21%
LICI 2023/11/13 1.44 Weak Down 200MA-Resist 605.55 754.25 530.05 0.21% 0.62% 1.50% 1.07% 0.88% 12.44% 23.19% 31.48% 36.55%
LICHSGFIN 2023/10/23 0.75 Weak Up 50MA-Support 451.85 481.00 315.10 -1.07% -3.10% -2.61% -0.23% 1.63% 2.03% 3.16% 0.62% 14.79%
LICHSGFIN 2023/10/25 0.73 Weak Up BearCross-50MA 447.00 481.00 315.10 -2.05% -1.55% 0.85% 2.73% 2.32% 1.53% 3.41% 2.39% 19.08%
LICHSGFIN 2023/10/26 0.70 Weak Up 50MA-Resist 437.85 481.00 315.10 0.50% 2.96% 4.88% 4.45% 2.48% 2.67% 6.39% 9.33% 21.00%
LIBERTSHOE 2023/11/10 0.38 Weak Up Bullish 288.00 395.60 181.20 0.57% 0.71% 0.56% -0.23% -2.71% -2.07% -0.90% -0.38% -1.58%
LIBAS 2023/10/11 0.93 Sideways 50MA-Resist 12.90 21.80 9.85 8.91% 8.91% 8.14% 10.08% 12.40% 6.98% 4.65% 26.36% 27.52%
LIBAS 2023/10/26 5.00 Sideways BullCross-50MA 13.80 21.80 9.85 0.72% -1.09% 0.36% -1.09% -2.17% 21.38% 20.65% 17.39% 11.96%
LGBFORGE 2023/10/26 0.89 Sideways Neutral 9.10 13.10 7.45 2.75% 2.75% 1.65% 1.10% 1.65% 11.54% 17.03% 32.97% 41.76%
LGBFORGE 2023/10/25 0.45 Sideways BearCross-50MA 8.95 13.10 7.45 1.68% 4.47% 4.47% 3.35% 2.79% 12.29% 11.17% 22.91% 37.43%
LGBFORGE 2023/10/23 0.82 Sideways BearCross-50MA 9.20 13.10 7.45 -2.72% -1.09% 1.63% 1.63% 0.54% 8.70% 8.15% 8.70% 31.52%
LGBBROSLTD 2023/10/05 1.22 Weak Up 50MA-Support 1048.60 1237.60 606.85 -1.02% -1.38% 0.69% 0.08% -0.66% -0.38% -1.64% 6.87% 10.36%
LGBBROSLTD 2023/10/25 1.79 Sideways 50MA-Resist 992.00 1237.60 606.85 -0.48% 3.98% 5.69% 7.31% 9.69% 12.96% 10.21% 13.79% 22.18%
LFIC 2023/10/25 0.28 Sideways 50MA-Resist 140.75 194.95 94.05 1.85% 3.87% 3.55% 3.06% 5.40% 6.29% 5.15% 3.23% 14.60%
LFIC 2023/10/09 1.28 Sideways BullCross-50MA 140.80 175.00 94.05 2.27% 0.04% 1.63% 0.18% 0.43% 2.98% 3.02% 4.19% 4.26%
LEXUS 2023/10/10 2.51 Sideways Bearish 35.80 92.25 34.05 3.91% 3.63% 3.49% 7.40% 12.71% 13.83% 13.13% 15.50% 13.41%
LEXUS 2023/11/17 2.41 Sideways 50MA-Support 39.45 92.25 34.05 7.22% 6.59% 2.53% 2.92% 1.27% 1.27% -0.13% -1.77% 11.03%
LEMONTREE 2023/10/23 0.92 Sideways BearCross-50MA 111.85 126.80 70.20 -3.89% -4.43% -0.04% -1.34% -1.79% 3.98% 4.11% 2.50% 5.63%
LEMONTREE 2023/10/26 1.38 Sideways Neutral 106.90 126.80 70.20 4.58% 3.23% 2.76% 0.05% 1.22% 8.98% 9.64% 6.59% 10.80%
LEMONTREE 2023/10/25 1.12 Sideways 50MA-Resist 107.50 126.80 70.20 -0.56% 4.00% 2.65% 2.19% -0.51% 9.30% 5.91% 6.28% 9.58%
LCCINFOTEC 2023/10/11 1.37 Sideways Bearish 1.65 2.85 1.40 3.03% 3.03% 6.06% 9.09% 6.06% 3.03% 3.03% 6.06% 15.15%
LCCINFOTEC 2023/10/10 0.14 Sideways Bearish 1.65 2.85 1.40 0.00% 3.03% 3.03% 6.06% 9.09% 6.06% 3.03% 3.03% 15.15%
LCCINFOTEC 2023/11/01 2.32 Sideways BearCross-50MA 1.70 2.85 1.40 0.00% 0.00% 2.94% 5.88% 8.82% 5.88% 11.76% 8.82% 41.18%
LCCINFOTEC 2023/11/03 2.03 Sideways 50MA-Resist 1.70 2.85 1.40 2.94% 5.88% 8.82% 2.94% 0.00% 11.76% 14.71% 20.59% 44.12%
LCCINFOTEC 2023/10/31 1.17 Sideways 50MA-Resist 1.70 2.85 1.40 0.00% 0.00% 0.00% 2.94% 5.88% 2.94% 11.76% 5.88% 38.24%
LCCINFOTEC 2023/10/09 0.05 Sideways Bearish 1.65 2.85 1.40 0.00% 0.00% 3.03% 3.03% 6.06% 3.03% 3.03% 6.06% 15.15%
LCCINFOTEC 2023/10/30 0.44 Sideways Bearish 1.70 2.85 1.40 0.00% 0.00% 0.00% 0.00% 2.94% 2.94% 14.71% 5.88% 44.12%
LCCINFOTEC 2023/10/27 2.99 Sideways 50MA-Resist 1.65 2.85 1.40 3.03% 3.03% 3.03% 3.03% 3.03% 3.03% 15.15% 15.15% 54.55%
LCCINFOTEC 2023/10/04 1.40 Sideways Bearish 1.65 2.85 1.40 0.00% 3.03% 0.00% 0.00% 0.00% 6.06% 3.03% 6.06% 12.12%
LCCINFOTEC 2023/10/05 0.59 Sideways Bearish 1.65 2.85 1.40 3.03% 0.00% 0.00% 0.00% 3.03% 3.03% 0.00% 9.09% 15.15%
LCCINFOTEC 2023/11/02 2.38 Sideways 50MA-Resist 1.70 2.85 1.40 0.00% 2.94% 5.88% 8.82% 2.94% 8.82% 11.76% 11.76% 38.24%
LAXMIMACH 2023/10/26 4.00 Strong Down Neutral 13201.10 15499.90 9806.50 1.35% 1.06% 0.02% -1.32% -1.63% -2.36% -1.78% 0.56% 2.24%
LAXMIMACH 2023/10/04 2.97 Strong Up 50MA-Support 14327.50 15499.90 9806.50 -0.08% -0.22% -1.55% -2.70% -2.00% -2.71% -7.86% -8.27% -9.51%
LAXMICOT 2023/10/06 3.41 Sideways 50MA-Support 22.05 26.85 17.15 -1.13% 3.40% 5.90% 2.72% 5.67% 5.22% 6.12% 4.99% 6.80%
LAXMICOT 2023/10/23 0.59 Sideways Bullish 21.90 26.85 17.15 -0.23% -3.42% -1.83% 6.85% 8.45% 5.48% 10.27% 6.85% 7.08%
LAXMICOT 2023/10/26 0.69 Sideways BearCross-50MA 21.15 26.85 17.15 1.65% 10.64% 12.29% 7.09% 9.69% 9.22% 14.89% 8.04% 9.22%
LAXMICOT 2023/10/25 0.32 Sideways 50MA-Support 21.85 26.85 17.15 -3.20% -1.60% 7.09% 8.70% 3.66% 5.95% 12.59% 7.55% 4.58%
LAURUSLABS 2023/10/23 6.11 Sideways 50MA-Resist 362.40 474.10 278.85 -1.59% -0.91% -1.55% -0.29% -0.18% 2.08% 2.08% 2.86% 7.63%
LAURUSLABS 2023/10/26 1.87 Sideways 200MA-Support 359.10 474.10 278.85 -0.64% 0.63% 0.74% -0.06% 0.89% 2.95% 2.99% 4.37% 8.81%
LAURUSLABS 2023/10/20 3.99 Sideways 50MA-Support 400.95 474.10 278.85 -9.61% -11.05% -10.44% -11.01% -9.88% -7.12% -6.93% -7.88% -5.45%
LAURUSLABS 2023/10/25 1.56 Sideways 200MA-Support 356.65 474.10 278.85 0.69% 0.04% 1.32% 1.43% 0.63% 4.21% 4.82% 3.95% 7.57%
LATTEYS 2023/10/04 0.87 Sideways BullCross-50MA 39.95 158.95 22.60 -1.00% 0.88% 1.63% 2.63% 3.25% -7.26% -6.76% -10.51% -12.27%
LATTEYS 2023/10/26 0.34 Sideways Bearish 37.25 158.95 22.60 3.49% 1.07% 0.40% -3.22% -3.89% -3.49% -5.91% -6.71% -7.79%
LATTEYS 2023/10/18 1.08 Sideways Bearish 37.05 158.95 22.60 1.48% 2.16% -2.70% -1.62% 0.54% -3.37% -2.97% -3.37% -9.18%
LATTEYS 2023/10/25 0.27 Sideways Bearish 36.45 158.95 22.60 2.19% 5.76% 3.29% 2.61% -1.10% -3.98% -6.04% -5.62% -4.66%
LATTEYS 2023/10/23 0.22 Sideways Bearish 36.05 158.95 22.60 1.11% 3.33% 6.93% 4.44% 3.74% -4.02% -4.02% -4.72% -2.50%
LATTEYS 2023/11/07 0.92 Sideways Bearish 34.60 158.95 22.60 1.16% 3.90% 3.18% 2.17% 0.00% 1.16% -1.30% -0.72% -8.24%
LATTEYS 2023/11/08 1.51 Sideways Bearish 35.00 158.95 22.60 2.71% 2.00% 1.00% -1.14% -2.14% -1.71% -2.29% -2.57% -14.57%
LATENTVIEW 2023/10/25 1.05 Sideways Neutral 409.75 466.45 310.45 0.73% 3.95% 1.10% -2.83% -2.22% 0.51% 0.84% 16.96% 14.61%
LATENTVIEW 2023/10/31 2.06 Sideways 50MA-Resist 398.15 466.45 310.45 0.63% 1.23% 3.09% 2.94% 3.45% 3.59% 16.26% 23.19% 18.31%
LATENTVIEW 2023/10/04 0.52 Weak Down Neutral 396.10 466.45 310.45 4.12% 3.07% 0.09% 3.64% 4.38% 8.96% 4.20% 3.47% 4.10%
LATENTVIEW 2023/10/26 0.84 Sideways Neutral 412.75 466.45 310.45 3.20% 0.36% -3.54% -2.93% -2.35% -0.57% -0.10% 15.41% 12.66%
LASA 2023/10/23 1.10 Sideways BearCross-200MA 24.95 37.70 17.10 -1.00% -1.80% 0.00% -1.80% -1.20% 4.41% 2.61% 5.21% 15.43%
LASA 2023/10/25 0.65 Sideways BearCross-200MA 24.70 37.70 17.10 -0.81% 1.01% -0.81% -0.20% -1.01% 8.30% 3.85% 5.47% 16.19%
LASA 2023/10/06 1.12 Sideways BullCross-50MA 26.95 37.70 17.10 -3.90% -4.08% -2.04% -3.34% 1.48% -3.15% -9.09% -0.74% -3.53%
LASA 2023/10/26 0.65 Sideways BearCross-200MA 24.50 37.70 17.10 1.84% 0.00% 0.61% -0.20% 0.20% 7.14% 8.16% 10.61% 16.73%
LAOPALA 2023/10/25 0.78 Weak Up BearCross-50MA 419.80 479.75 327.00 -2.51% 0.15% 1.88% 0.91% 1.32% 2.58% -5.55% -9.54% -15.14%
LAOPALA 2023/10/09 1.68 Sideways 50MA-Resist 433.65 479.75 327.00 0.69% 0.63% 1.10% 0.75% 0.96% 0.62% -2.32% -0.90% -11.21%
LAOPALA 2023/11/15 3.22 Sideways BearCross-50MA 414.65 479.75 327.00 -4.38% -6.54% -6.80% -6.58% -7.14% -8.09% -12.75% -9.21% -10.38%
LAOPALA 2023/11/16 2.99 Sideways BearCross-200MA 396.50 479.75 327.00 -2.26% -2.53% -2.31% -2.89% -3.78% -4.43% -10.15% -4.34% -7.24%
LAOPALA 2023/10/26 1.10 Weak Up 200MA-Support 409.25 479.75 327.00 2.74% 4.51% 3.51% 3.93% 3.85% 5.01% -5.30% -7.12% -13.01%
LAOPALA 2023/10/23 1.24 Weak Up 50MA-Support 436.35 479.75 327.00 -3.79% -6.21% -3.64% -1.98% -2.92% -1.86% -4.97% -12.70% -17.08%
LAOPALA 2023/11/17 2.30 Sideways 200MA-Resist 387.55 479.75 327.00 -0.28% -0.05% -0.65% -1.56% -1.70% -2.70% -8.14% 0.08% -6.85%
LANDMARK 2023/10/23 1.16 Weak Down Neutral 716.00 863.30 431.15 -1.09% -0.74% 1.15% 0.06% -0.75% -4.24% 5.28% 1.54% 8.89%
LANDMARK 2023/10/18 1.08 Sideways 50MA-Support 766.15 863.30 431.15 -1.07% -3.37% -6.55% -7.56% -7.24% -8.86% -10.65% 0.89% 0.38%
LANDMARK 2023/11/06 3.17 Strong Down Neutral 686.25 863.30 431.15 -0.09% 2.66% -0.25% 2.12% 10.62% 12.63% 8.17% 14.30% 13.52%
LANDMARK 2023/10/26 1.53 Strong Down Neutral 710.70 863.30 431.15 1.90% 0.80% -0.01% -1.67% -1.75% -3.68% 8.47% 4.45% 9.03%
LANDMARK 2023/10/25 1.70 Sideways Neutral 708.20 863.30 431.15 0.35% 2.26% 1.16% 0.34% -1.32% -0.52% 4.73% 5.34% 10.75%
LANDMARK 2023/11/07 2.34 Strong Down Neutral 685.65 863.30 431.15 2.75% -0.16% 2.21% 10.72% 9.94% 11.27% 14.48% 13.02% 15.72%
LANDMARK 2023/10/16 0.98 Strong Up Bullish 775.15 863.30 431.15 0.29% -1.16% -2.22% -4.49% -7.63% -8.33% -11.55% -0.55% 1.26%
LANDMARK 2023/11/10 1.71 Strong Down 200MA-Support 700.80 863.30 431.15 8.33% 7.56% 5.84% 10.00% 11.96% 6.46% 10.93% 12.58% 12.50%
LANDMARK 2023/10/20 1.41 Weak Down 50MA-Resist 740.35 863.30 431.15 -3.29% -4.34% -4.00% -2.18% -3.23% -7.31% 2.54% 1.78% 6.48%
LANDMARK 2023/11/08 1.50 Strong Down Neutral 704.50 863.30 431.15 -2.83% -0.53% 7.76% 7.00% 5.28% 6.96% 10.37% 7.45% 15.16%
LANDMARK 2023/10/19 0.53 Sideways 50MA-Support 757.95 863.30 431.15 -2.32% -5.53% -6.56% -6.23% -4.45% -8.89% -7.54% 0.66% 2.57%
LAMBODHARA 2023/11/13 1.13 Weak Down Bearish 151.45 240.95 91.00 -3.90% -1.88% -3.99% -0.63% -0.40% 2.48% 11.75% 7.46% 3.57%
LAMBODHARA 2023/10/04 0.21 Weak Up 200MA-Support 161.90 240.95 91.00 5.53% 11.70% 4.97% 5.34% 7.07% 3.43% -7.75% -0.80% -10.19%
LAMBODHARA 2023/10/26 0.37 Sideways Bearish 149.35 240.95 91.00 4.92% 4.39% 4.18% 4.18% 4.79% 2.28% -2.64% 3.92% 11.45%
LAMBODHARA 2023/11/15 2.25 Weak Down Bearish 145.55 240.95 91.00 2.10% -0.10% 3.40% 3.64% 12.99% 6.94% 15.66% 10.99% 7.63%
LAMBODHARA 2023/11/17 1.74 Weak Down Bearish 145.40 240.95 91.00 3.51% 3.75% 13.10% 10.94% 9.56% 10.73% 14.48% 10.80% 9.46%
LAMBODHARA 2023/10/20 0.33 Sideways 200MA-Support 166.50 240.95 91.00 -8.41% -9.70% -10.30% -5.89% -6.37% -3.54% -9.04% -3.12% 1.65%
LAMBODHARA 2023/10/23 0.79 Sideways BearCross-50MA 152.50 240.95 91.00 -1.41% -2.07% 2.75% 2.23% 2.03% 4.23% -4.56% 4.46% 10.39%
LAMBODHARA 2023/10/25 0.30 Sideways 50MA-Resist 150.35 240.95 91.00 -0.67% 4.22% 3.69% 3.49% 3.49% 4.42% -1.16% 3.29% 9.81%
LALPATHLAB 2023/10/25 0.80 Strong Up 50MA-Support 2379.10 2590.00 1762.05 -1.25% -0.68% -0.66% 1.69% 0.07% 12.41% 12.67% 11.28% 10.91%
LALPATHLAB 2023/10/19 1.25 Strong Up Bullish 2507.65 2590.00 1762.05 0.16% -2.60% -5.13% -6.32% -5.77% 3.47% 6.75% 7.50% 7.60%
LALPATHLAB 2023/10/26 0.72 Strong Up BearCross-50MA 2349.25 2590.00 1762.05 0.58% 0.60% 2.98% 1.34% 4.85% 16.32% 14.88% 13.61% 9.05%
LAL 2023/11/20 0.29 Weak Up Bullish 265.00 285.25 103.55 -3.17% -1.06% 0.60% -3.43% -3.43% -4.75% -3.53% -8.72%
LAL 2023/11/23 0.61 Sideways 50MA-Support 266.60 285.25 103.55 -4.01% -4.01% -4.05% -8.83% -5.50% -3.88% -8.89% -7.31%
LAL 2023/10/05 0.20 Sideways Bullish 220.00 235.90 103.55 1.91% 4.55% 8.57% 8.16% 9.14% 19.86% 22.70% 25.00% 20.45%
LAL 2023/12/14 0.82 Weak Down BearCross-50MA 235.20 285.25 103.55 3.27% 3.02% 7.06% 3.13% 2.85% 2.32%
LAL 2023/12/21 0.15 Weak Down Neutral 241.90 285.25 103.55 0.72% 3.64% 2.15% 3.02% -0.52%
LAL 2023/11/30 0.17 Sideways Neutral 243.05 285.25 103.55 3.66% 1.65% 3.85% 6.58% 6.07% -3.23% -0.47% -0.58%
LAL 2023/11/21 0.06 Weak Up Bullish 256.60 285.25 103.55 2.18% 3.90% -0.27% -0.27% -0.31% 0.95% -2.81% -5.05%
LAL 2023/11/28 0.12 Sideways 50MA-Support 255.90 285.25 103.55 -0.04% -5.02% -1.54% -3.46% -1.37% -0.10% -1.60% -5.96%
LAL 2023/10/06 1.42 Sideways Bullish 224.20 235.90 103.55 2.59% 6.53% 6.13% 7.09% 8.23% 17.55% 21.19% 22.64% 14.45%
LAL 2023/12/01 0.29 Sideways 50MA-Resist 251.95 285.25 103.55 -1.94% 0.18% 2.82% 2.32% 1.71% -3.59% -3.29%
LAGNAM 2023/10/04 0.72 Sideways Neutral 63.90 74.30 40.50 0.63% 1.80% -0.47% 1.56% 2.97% 6.65% 5.40% 6.96% 26.21%
LAGNAM 2023/10/25 1.94 Sideways BullCross-50MA 68.45 74.30 40.50 -1.61% 2.34% 2.41% 4.09% 1.31% 23.01% 18.63% 19.21% 15.27%
L&TFH 2023/10/26 1.09 Sideways 50MA-Support 131.40 141.25 78.95 4.26% 0.80% 1.22% 0.34% 2.21% 7.27% 7.42% 10.46% 16.67%
L&TFH 2023/10/23 2.58 Sideways Bullish 132.50 141.25 78.95 -0.08% -0.83% 3.40% -0.04% 0.38% 7.06% 13.55% 5.58% 16.83%
KUANTUM 2023/10/26 0.47 Weak Up Neutral 171.85 225.85 114.15 2.18% 3.72% 0.93% 0.79% 1.19% 1.25% 0.26% -2.50% 7.59%
KUANTUM 2023/11/10 0.77 Sideways Neutral 172.85 225.85 114.15 -0.29% 0.00% -0.12% -0.32% -1.27% 1.01% -2.08% 5.58% 0.00%
KUANTUM 2023/10/25 1.06 Sideways Neutral 173.10 225.85 114.15 -0.72% 1.44% 2.98% 0.20% 0.06% 1.62% -0.26% 0.87% 2.83%
KUANTUM 2023/10/23 0.56 Sideways 50MA-Resist 177.00 225.85 114.15 -2.20% -2.91% -0.79% 0.71% -2.01% -1.55% -2.34% -7.40% 2.66%
KUANTUM 2023/11/17 1.02 Weak Down Neutral 172.30 225.85 114.15 -0.96% 3.60% 1.22% -2.12% -4.88% -1.36% 7.31% -0.35% 2.79%
KTKBANK 2023/11/07 1.20 Weak Down Neutral 210.75 257.70 124.50 2.16% 4.08% 2.92% 6.26% 7.71% 2.63% 3.87% 5.81% 10.46%
KTKBANK 2023/10/26 1.15 Sideways Neutral 222.20 257.70 124.50 6.55% 4.77% 3.33% 5.63% -2.18% -1.28% -1.87% -3.11% 0.36%
KTKBANK 2023/10/09 0.47 Weak Up Bullish 238.55 257.70 124.50 0.88% 0.71% 1.55% 1.89% 0.84% -6.23% -3.75% -8.05% -9.33%
KTKBANK 2023/10/20 0.63 Sideways 50MA-Support 235.05 257.70 124.50 -4.83% -3.89% -5.47% 0.72% -0.96% -8.51% -4.72% -8.19% -5.98%
KTKBANK 2023/10/19 0.85 Sideways 50MA-Support 238.05 257.70 124.50 -1.26% -6.03% -5.10% -6.66% -0.55% -8.80% -8.88% -9.14% -6.70%
KTKBANK 2023/10/25 1.06 Sideways 50MA-Resist 225.90 257.70 124.50 -1.64% 4.80% 3.05% 1.64% 3.90% -4.69% -0.84% -5.98% -2.01%
KTKBANK 2023/10/23 1.04 Sideways BearCross-50MA 223.70 257.70 124.50 0.98% -0.67% 5.83% 4.07% 2.64% -5.79% 1.48% -4.69% -2.12%
KTKBANK 2023/11/02 4.19 Weak Down BearCross-50MA 217.35 257.70 124.50 -0.12% -1.06% -3.04% -0.94% 0.92% 0.32% -1.91% 1.68% 10.42%
KTKBANK 2023/11/06 0.87 Weak Down Neutral 215.05 257.70 124.50 -2.00% 0.12% 2.00% 0.86% 4.14% 2.60% 0.12% 2.93% 7.16%
KSOLVES 2023/11/09 0.47 Sideways 50MA-Resist 1052.10 1447.00 356.00 0.09% 5.23% 5.76% 4.89% 2.77% 1.76% 1.73% 3.41% 14.49%
KSOLVES 2023/12/05 4.97 Sideways BullCross-50MA 1097.55 1447.00 381.00 0.51% -0.44% -0.26% 0.13% -0.41% 4.84% 8.32%
KSOLVES 2023/10/26 0.96 Strong Up Neutral 1066.75 1447.00 356.00 0.51% -0.64% -1.56% -0.83% -0.19% -1.37% 1.35% 0.74% 3.02%
KSOLVES 2023/10/25 1.11 Strong Up Neutral 1032.00 1447.00 356.00 3.37% 3.90% 2.71% 1.76% 2.50% 2.13% 6.93% 3.68% 6.08%
KSL 2023/10/05 1.07 Strong Up 50MA-Support 492.60 558.00 281.00 1.13% -1.81% 1.06% 0.49% 1.16% 0.27% -7.02% -6.32% -3.34%
KSL 2023/10/09 0.27 Weak Up 50MA-Resist 483.70 558.00 281.00 2.92% 2.34% 3.02% 2.15% 3.98% -6.96% -5.04% -5.72% -1.24%
KSL 2023/10/25 1.78 Weak Down Neutral 438.80 558.00 281.00 2.62% 4.38% 6.92% 4.67% 2.47% 5.88% 8.40% 8.34% 9.90%
KSL 2023/10/20 0.69 Weak Down 50MA-Resist 480.15 558.00 281.00 -6.27% -8.61% -6.22% -4.61% -2.29% -4.55% -1.76% 0.45% 3.11%
KSL 2023/10/23 1.23 Weak Down Neutral 450.05 558.00 281.00 -2.50% 0.06% 1.77% 4.24% 2.06% 2.53% 6.31% 6.53% 9.30%
KSHITIJPOL 2023/10/09 0.61 Sideways Bearish 5.50 49.25 4.75 -1.82% -2.73% -1.82% 0.00% 4.55% 13.64% 25.45% 38.18% 18.18%
KSHITIJPOL 2023/10/06 0.34 Sideways Bearish 5.55 49.25 4.75 -0.90% -2.70% -3.60% -2.70% -0.90% 14.41% 22.52% 39.64% 18.92%
KSHITIJPOL 2023/11/22 0.13 Sideways Bearish 6.50 49.25 4.75 -1.54% -3.08% -4.62% -6.15% -7.69% -3.08% 18.46% -3.08%
KSHITIJPOL 2023/11/21 0.14 Sideways Bearish 6.60 49.25 4.75 -1.52% -3.03% -4.55% -6.06% -7.58% -6.06% 11.36% -1.52%
KSHITIJPOL 2023/12/01 0.46 Sideways Bearish 5.90 49.25 4.75 1.69% 3.39% 5.08% 6.78% 8.47% 24.58% 10.17%
KSHITIJPOL 2023/10/10 0.73 Sideways Bearish 5.40 49.25 4.75 -0.93% 0.00% 1.85% 6.48% 11.11% 19.44% 29.63% 37.96% 18.52%
KSHITIJPOL 2023/11/29 0.21 Sideways Bearish 6.10 49.25 4.75 -1.64% -3.28% -1.64% 0.00% 1.64% 20.49% 8.20% 9.84%
KSHITIJPOL 2023/10/12 0.63 Sideways Bearish 5.40 49.25 4.75 1.85% 6.48% 11.11% 16.67% 18.52% 23.15% 42.59% 29.63% 14.81%
KSHITIJPOL 2023/11/30 0.25 Sideways Bearish 6.00 49.25 4.75 -1.67% 0.00% 1.67% 3.33% 5.00% 28.33% 7.50% 13.33%
KSHITIJPOL 2023/11/17 0.09 Sideways Bearish 6.80 49.25 4.75 -1.47% -2.94% -4.41% -5.88% -7.35% -11.76% -1.47% -2.94% 0.00%
KSHITIJPOL 2023/11/24 0.07 Sideways 50MA-Resist 6.30 49.25 4.75 -1.59% -3.17% -4.76% -6.35% -4.76% 6.35% 11.11% 7.14%
KSHITIJPOL 2023/11/23 0.06 Sideways 50MA-Support 6.40 49.25 4.75 -1.56% -3.13% -4.69% -6.25% -7.81% 0.00% 14.84% 3.12%
KSHITIJPOL 2023/12/04 0.92 Sideways Bearish 6.00 49.25 4.75 1.67% 3.33% 5.00% 6.67% 11.67% 16.67% 5.00%
KSHITIJPOL 2023/10/11 1.22 Sideways Bearish 5.35 49.25 4.75 0.93% 2.80% 7.48% 12.15% 17.76% 23.36% 37.38% 33.64% 17.76%
KSHITIJPOL 2023/10/05 0.23 Sideways Bearish 5.50 49.25 4.75 0.91% 0.00% -1.82% -2.73% -1.82% 16.36% 20.91% 43.64% 21.82%
KSHITIJPOL 2023/11/20 0.10 Sideways Bearish 6.70 49.25 4.75 -1.49% -2.99% -4.48% -5.97% -7.46% -8.96% 4.48% -3.73%
KSHITIJPOL 2023/11/16 0.09 Sideways Bearish 6.90 49.25 4.75 -1.45% -2.90% -4.35% -5.80% -7.25% -14.49% -7.25% 0.72% -2.90%
KSHITIJPOL 2023/10/04 0.31 Sideways Bearish 5.50 49.25 4.75 0.00% 0.91% 0.00% -1.82% -2.73% 14.55% 20.00% 46.36% 23.64%
KSHITIJPOL 2023/11/28 0.17 Sideways Bearish 6.20 49.25 4.75 -1.61% -3.23% -4.84% -3.23% -1.61% 12.90% 12.10% 8.87%
KSCL 2023/11/01 0.38 Weak Up 50MA-Support 606.45 692.00 466.50 0.20% 2.47% 2.13% 0.95% 0.78% -0.22% -2.55% 2.00% 0.23%
KSCL 2023/11/10 0.27 Weak Up BearCross-50MA 601.45 692.00 466.50 1.07% 3.02% 0.61% -0.50% -1.95% -1.75% 2.85% 0.96% 1.78%
KSCL 2023/11/17 0.92 Sideways BearCross-50MA 598.45 692.00 466.50 -1.46% -1.41% -1.77% -1.24% -1.25% 0.50% 2.41% 1.97% 7.75%
KSCL 2023/10/09 0.39 Strong Up 50MA-Support 584.55 644.95 466.50 1.65% 1.08% 1.19% 8.44% 8.02% 9.96% 5.83% 3.70% 0.56%
KSB 2023/10/25 0.69 Strong Up BearCross-50MA 2865.35 3347.95 1717.00 0.38% 2.25% 4.33% 6.85% 4.59% 8.72% 11.24% 16.13% 19.57%
KSB 2023/10/26 0.67 Strong Up BullCross-50MA 2876.25 3347.95 1717.00 1.86% 3.94% 6.44% 4.20% 5.84% 7.50% 14.07% 14.21% 19.85%
KRSNAA 2023/10/25 0.50 Weak Up Bullish 685.10 727.00 353.10 -1.13% 1.69% 2.24% 2.30% 2.08% -5.13% -10.02% -6.82% -2.88%
KRSNAA 2023/11/16 1.65 Sideways Neutral 616.45 727.00 353.10 2.02% 2.20% 2.34% 1.91% 1.35% 7.28% 7.93% 22.66% 14.44%
KRSNAA 2023/11/09 0.65 Weak Up Neutral 634.25 727.00 353.10 1.15% 0.80% 0.26% -2.81% -0.84% -0.62% 6.33% 11.23% 17.37%
KRSNAA 2023/10/26 0.51 Strong Up 50MA-Support 677.35 727.00 353.10 2.86% 3.41% 3.47% 3.25% 3.26% -6.36% -7.15% -5.61% -1.45%
KRSNAA 2023/11/08 0.99 Weak Up 50MA-Resist 649.95 727.00 353.10 -2.42% -1.29% -1.63% -2.16% -5.15% -3.87% 1.75% 2.61% 11.89%
KRITINUT 2023/11/15 0.75 Sideways Neutral 72.40 89.90 37.25 1.93% -0.07% -1.24% -1.93% -2.56% -2.49% 7.87% 23.41% 19.96%
KRITINUT 2023/10/30 0.45 Sideways Neutral 73.30 89.90 37.25 -0.41% -0.41% 0.95% -0.14% -0.82% -1.09% -3.14% -4.09% 23.26%
KRITINUT 2023/11/20 1.68 Sideways Neutral 71.50 89.90 37.25 -0.70% -1.33% -0.70% 1.26% 0.91% -0.84% 28.18% 18.04%
KRITIKA 2023/10/13 0.65 Sideways Bullish 6.68 7.82 2.20 -1.50% 0.25% 2.24% 4.24% 6.23% 5.24% 2.24% 28.93% 30.17%
KRITIKA 2023/11/06 1.15 Sideways 50MA-Support 6.83 7.82 2.20 1.95% 3.90% 5.85% 7.80% 17.56% 40.49% 27.32% 27.32% 47.07%
KRITIKA 2023/12/07 0.82 Sideways Bullish 8.53 9.73 2.20 1.95% 3.91% 5.86% 7.81% 9.96% 20.12% 31.84%
KRITIKA 2023/10/16 0.57 Sideways Bullish 6.58 7.82 2.20 1.77% 3.80% 5.82% 7.85% 9.87% 6.84% 5.82% 36.46% 29.62%
KRITIKA 2023/11/03 0.56 Sideways 50MA-Resist 6.70 7.82 2.20 1.99% 3.98% 5.97% 7.96% 9.95% 38.56% 32.34% 27.36% 47.76%
KRITIKA 2023/11/02 0.38 Sideways Bullish 6.83 7.82 2.20 -1.95% 0.00% 1.95% 3.90% 5.85% 31.46% 32.44% 22.44% 42.68%
KRITIKA 2023/12/01 0.26 Sideways Bullish 8.37 9.73 2.20 1.59% 1.99% 0.00% 1.99% 3.98% 14.34% 24.90%
KRITIKA 2023/12/04 0.71 Sideways Bullish 8.50 9.73 2.20 0.39% -1.57% 0.39% 2.35% 4.31% 14.71% 25.29%
KRITIKA 2023/12/06 0.19 Sideways Bullish 8.37 9.73 2.20 1.99% 3.98% 5.98% 7.97% 9.96% 20.12% 32.07%
KRITI 2023/11/13 2.37 Sideways Bearish 91.40 140.85 66.65 4.21% 7.22% 10.72% 13.29% 13.95% 20.02% 15.43% 15.26% 22.37%
KRITI 2023/10/20 1.45 Sideways 200MA-Resist 99.45 140.85 66.65 0.05% -1.06% -5.03% -2.61% -2.97% 0.85% -8.09% 4.93% 6.08%
KRITI 2023/10/25 1.05 Sideways 200MA-Resist 98.40 140.85 66.65 -4.01% -1.58% -1.93% -4.67% -4.37% 0.76% -0.41% 6.00% 4.57%
KRITI 2023/10/26 0.90 Sideways Neutral 94.45 140.85 66.65 2.54% 2.17% -0.69% -0.37% 2.06% 0.95% 7.15% 16.15% 9.32%
KRITI 2023/10/31 0.92 Sideways Bearish 93.80 140.85 66.65 0.32% 2.77% 4.42% 6.93% 6.45% 1.55% 10.23% 16.42% 8.53%
KRITI 2023/11/10 1.15 Sideways Bearish 92.75 140.85 66.65 -1.46% 2.70% 5.66% 9.11% 11.64% 12.45% 14.77% 9.76% 24.42%
KRISHANA 2023/10/20 0.75 Strong Up Bearish 250.73 279.70 177.60 2.66% 2.88% -0.71% -1.43% -0.71% -4.40% -3.08% -0.49% -7.55%
KRISHANA 2023/11/06 0.32 Sideways Bullish 239.70 279.70 177.60 -1.77% 3.46% 4.74% -0.60% 1.38% 4.84% 0.29% -1.69% 3.07%
KRISHANA 2023/11/07 0.67 Sideways 50MA-Support 235.45 279.70 177.60 5.33% 6.63% 1.19% 3.21% 7.14% 6.12% -0.19% 0.15% 4.95%
KRIDHANINF 2023/10/16 0.26 Sideways Bearish 2.50 4.75 1.65 -2.00% -4.00% -2.00% -4.00% -6.00% 0.00% 2.00% 6.00% 0.00%
KRIDHANINF 2023/10/23 1.38 Sideways Bearish 2.35 4.75 1.65 -2.13% 0.00% 0.00% 4.26% 6.38% 8.51% 14.89% 8.51% 6.38%
KRIDHANINF 2023/10/18 0.17 Sideways Bearish 2.40 4.75 1.65 2.08% 0.00% -2.08% -4.17% -2.08% -2.08% 14.58% 6.25% 4.17%
KRIDHANINF 2023/10/17 0.55 Sideways 50MA-Support 2.45 4.75 1.65 -2.04% 0.00% -2.04% -4.08% -6.12% -2.04% 8.16% 6.12% 2.04%
KRIDHANINF 2023/10/19 2.06 Sideways 50MA-Support 2.45 4.75 1.65 -2.04% -4.08% -6.12% -4.08% -4.08% -2.04% 16.33% 2.04% 2.04%
KRIDHANINF 2023/10/30 7.53 Sideways 50MA-Resist 2.45 4.75 1.65 2.04% -2.04% -4.08% -2.04% 0.00% 12.24% 4.08% 2.04% 8.16%
KRIDHANINF 2023/10/12 0.57 Sideways 200MA-Resist 2.60 4.75 1.65 -1.92% -3.85% -5.77% -7.69% -5.77% -9.62% -7.69% 3.85% -3.85%
KRIDHANINF 2023/10/10 0.06 Sideways Bearish 2.70 4.75 1.65 -1.85% -3.70% -5.56% -7.41% -9.26% -14.81% -11.11% 5.56% -7.41%
KRIDHANINF 2023/10/11 0.54 Sideways 200MA-Support 2.65 4.75 1.65 -1.89% -3.77% -5.66% -7.55% -9.43% -11.32% -11.32% 3.77% -3.77%
KRIDHANINF 2023/10/09 0.05 Sideways Bearish 2.75 4.75 1.65 -1.82% -3.64% -5.45% -7.27% -9.09% -14.55% -9.09% 0.00% -9.09%
KRIDHANINF 2023/10/26 0.74 Sideways Bearish 2.35 4.75 1.65 0.00% 4.26% 6.38% 2.13% 0.00% 17.02% 12.77% 4.26% 8.51%
KRIDHANINF 2023/10/05 0.26 Sideways Bearish 2.85 4.75 1.65 -1.75% -3.51% -5.26% -7.02% -8.77% -14.04% -17.54% -10.53% -8.77%
KRIDHANINF 2023/10/06 0.94 Sideways Bearish 2.80 4.75 1.65 -1.79% -3.57% -5.36% -7.14% -8.93% -14.29% -12.50% -5.36% -8.93%
KRIDHANINF 2023/10/25 0.33 Sideways Bearish 2.30 4.75 1.65 2.17% 2.17% 6.52% 8.70% 4.35% 15.22% 17.39% 8.70% 10.87%
KRIDHANINF 2023/10/13 0.43 Sideways Bearish 2.55 4.75 1.65 -1.96% -3.92% -5.88% -3.92% -5.88% -3.92% -3.92% 5.88% -3.92%
KRBL 2023/10/09 0.59 Sideways 200MA-Support 385.15 470.90 319.50 -0.01% 0.93% 1.05% 1.10% -1.18% -6.18% -6.45% -8.11% -10.19%
KRBL 2023/10/18 0.90 Strong Down BearCross-200MA 375.90 470.90 319.50 -0.17% -1.69% -3.87% -4.60% -3.42% 0.63% -5.85% -7.81% -7.97%
KRBL 2023/10/20 0.48 Strong Down 200MA-Resist 369.55 470.90 319.50 -2.22% -2.96% -1.76% 0.57% -0.01% 2.94% -5.45% -5.37% -3.61%
KRBL 2023/10/16 1.17 Strong Down 200MA-Support 380.60 470.90 319.50 0.71% -1.23% -1.41% -2.90% -5.06% -5.33% 1.66% -8.25% -9.01%
KRBL 2023/11/10 1.98 Weak Down Neutral 355.30 470.90 319.50 -1.66% -3.31% -1.48% -1.72% -2.35% -1.48% -1.42% -0.08% 2.05%
KRBL 2023/10/25 1.27 Strong Down 200MA-Resist 358.60 470.90 319.50 1.24% 3.64% 3.04% 0.47% -0.45% 8.41% -2.38% -2.38% -0.29%
KRBL 2023/11/13 0.73 Weak Down Neutral 349.40 470.90 319.50 -1.67% 0.19% -0.06% -0.70% -0.82% -0.94% 1.95% 3.05% 3.13%
KRBL 2023/10/19 0.62 Strong Down 200MA-Resist 375.25 470.90 319.50 -1.52% -3.70% -4.44% -3.25% -0.96% 0.93% -5.32% -7.82% -6.66%
KRBL 2023/10/26 1.12 Strong Down Neutral 363.05 470.90 319.50 2.37% 1.78% -0.76% -1.67% 4.19% -2.52% -3.81% -4.67% -2.15%
KRBL 2023/11/15 1.37 Weak Down Neutral 343.55 470.90 319.50 1.89% 1.64% 0.99% 0.87% 0.68% 0.80% 4.86% 5.72% 9.18%
KRBL 2023/11/09 3.99 Weak Down BearCross-200MA 353.90 470.90 319.50 0.40% -1.27% -2.92% -1.09% -1.33% -1.13% -2.25% 0.13% 1.48%
KRBL 2023/10/04 0.36 Sideways 50MA-Resist 394.20 470.90 319.50 1.83% 0.86% -2.30% -2.31% -1.38% -4.64% -7.90% -3.50% -11.42%
KRBL 2023/10/23 0.87 Strong Down Neutral 361.35 470.90 319.50 -0.76% 0.47% 2.85% 2.26% -0.29% 7.07% -4.93% -3.17% -0.30%
KPRMILL 2023/10/09 0.41 Sideways 50MA-Support 722.70 796.80 479.45 0.51% -0.01% 4.50% 3.95% 6.74% 10.14% 11.39% 8.57% 21.16%
KPRMILL 2023/11/13 0.25 Strong Up BearCross-50MA 762.45 843.65 479.45 2.39% 3.46% 7.99% 9.02% 12.22% 10.50% 12.75% 10.00% 8.08%
KPITTECH 2023/10/26 1.01 Strong Up Neutral 1120.35 1238.00 622.55 0.73% 5.81% 8.68% 8.35% 8.99% 17.35% 37.16% 33.23% 30.61%
KPITTECH 2023/10/25 0.85 Strong Up BearCross-50MA 1147.85 1238.00 622.55 -2.40% -1.69% 3.27% 6.07% 5.75% 15.67% 28.93% 29.79% 28.81%
KPITTECH 2023/12/12 0.47 Strong Up Bullish 1432.65 1640.00 622.55 2.95% 3.51% 6.00% 4.25% 4.79% 5.95%
KPITTECH 2023/12/21 1.21 Strong Up Bullish 1516.40 1640.00 622.55 1.51% 0.75% 0.10% -0.69% -0.17%
KPIL 2023/10/30 0.47 Weak Up 50MA-Resist 649.90 723.95 485.80 2.03% 1.40% 0.27% -2.79% -5.33% 1.34% 0.44% 2.79% 4.99%
KPIL 2023/10/26 0.91 Strong Up BearCross-50MA 649.25 723.95 485.80 -1.48% 0.10% 2.13% 1.50% 0.37% -5.31% 2.58% -1.77% 4.60%
KPIL 2023/12/20 1.03 Strong Up BearCross-50MA 641.50 723.95 485.80 -1.61% -1.61% -0.14% 1.19% 2.51%
KPIL 2023/12/21 0.97 Weak Up Neutral 631.15 723.95 485.80 0.00% 1.50% 2.85% 4.19% 12.37%
KPIL 2023/11/07 0.92 Strong Up Neutral 610.05 723.95 485.80 -0.68% 0.77% 3.31% 7.96% 7.86% 5.09% 8.72% 11.32% 3.46%
KPIL 2023/11/03 1.18 Strong Up 50MA-Resist 631.75 723.95 485.80 -2.61% -3.43% -4.09% -2.69% -0.24% 2.79% 0.14% 12.12% 5.81%
KPIL 2023/11/06 2.34 Strong Up Neutral 615.25 723.95 485.80 -0.85% -1.52% -0.08% 2.44% 7.05% 6.10% 3.66% 11.19% 4.27%
KPIL 2023/10/27 0.58 Strong Up BearCross-50MA 639.65 723.95 485.80 1.60% 3.67% 3.03% 1.88% -1.24% -1.47% 1.52% 3.69% 7.08%
KPIL 2023/12/19 0.32 Strong Up 50MA-Support 668.45 723.95 485.80 -4.03% -5.58% -5.58% -4.17% -2.89%
KPIGREEN 2023/10/20 0.66 Weak Up 50MA-Resist 829.30 960.00 376.00 -3.64% -1.96% -2.30% -1.01% -0.93% 5.17% 26.36% 45.07% 40.14%
KPIGREEN 2023/10/26 0.81 Sideways Neutral 810.25 960.00 376.00 1.31% 1.39% 1.14% 1.34% 2.02% 18.62% 39.75% 45.33% 55.74%
KPIGREEN 2023/12/08 0.43 Strong Up Bullish 1147.20 1263.25 376.00 10.00% 20.31% 17.76% 15.49% 15.32% 17.02% 24.50%
KPIGREEN 2023/10/23 1.07 Weak Up Neutral 799.10 960.00 376.00 1.75% 1.40% 2.73% 2.81% 2.55% 8.95% 30.33% 52.03% 44.17%
KPIGREEN 2023/10/19 0.58 Weak Up BearCross-50MA 847.90 960.00 376.00 -2.19% -5.76% -4.11% -4.44% -3.18% 2.26% 24.68% 41.13% 40.44%
KPIGREEN 2023/10/25 0.98 Sideways Neutral 813.05 960.00 376.00 -0.34% 0.97% 1.05% 0.79% 0.99% 7.47% 40.91% 49.19% 41.10%
KOTHARIPRO 2023/10/25 0.60 Sideways BearCross-200MA 116.15 155.75 99.90 -1.42% 1.16% 0.65% 0.90% 0.22% 3.83% 3.40% 9.90% 6.46%
KOTHARIPRO 2023/10/26 0.61 Sideways 200MA-Resist 114.50 155.75 99.90 2.62% 2.10% 2.36% 1.66% 3.58% 5.63% 6.07% 9.48% 7.42%
KOTHARIPRO 2023/10/23 0.98 Sideways BearCross-200MA 116.80 155.75 99.90 -0.56% -1.97% 0.60% 0.09% 0.34% 4.02% 2.44% 9.42% 8.09%
KOTHARIPET 2023/12/20 1.22 Sideways BearCross-50MA 146.15 170.00 54.40 3.04% 0.96% 4.31% 1.33% -2.05%
KOTHARIPET 2023/12/07 0.30 Weak Up Bullish 158.50 170.00 54.40 -1.23% -0.32% -2.27% -1.70% -4.01% -4.98% -8.36%
KOTHARIPET 2023/12/14 0.57 Weak Up Bullish 152.15 170.00 54.40 1.51% 0.07% 2.30% -3.94% -1.02% -4.53%
KOTHARIPET 2023/10/09 1.01 Sideways BullCross-50MA 114.65 138.70 54.40 19.71% 27.87% 23.99% 23.42% 23.46% 11.60% 13.00% 14.65% 37.72%
KOTHARIPET 2023/12/21 0.60 Sideways BullCross-50MA 150.60 170.00 54.40 -2.03% 1.23% -1.66% -4.95% -3.55%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 170.00 54.40 0.93% -1.05% -0.48% -2.81% -1.34% -5.75% -6.87%
KOTHARIPET 2023/10/25 0.64 Weak Up Bullish 127.70 149.85 54.40 -1.17% 3.68% 1.57% 1.45% -0.55% 5.60% 20.44% 28.07% 22.59%
KOTHARIPET 2023/10/26 0.62 Weak Up 50MA-Support 126.20 149.85 54.40 4.91% 2.77% 2.65% 0.63% 3.49% 4.16% 23.45% 28.29% 25.20%
KOTARISUG 2023/10/05 0.59 Sideways 50MA-Support 54.55 63.80 32.40 -0.18% -4.22% -1.56% -2.02% -3.02% -2.11% -7.15% 0.18% -1.47%
KOTARISUG 2023/10/04 0.46 Sideways Bullish 54.50 63.80 32.40 0.09% -0.09% -4.13% -1.47% -1.93% -0.46% -9.27% -2.66% -3.30%
KOTARISUG 2023/10/26 0.97 Sideways Neutral 49.45 63.80 32.40 2.43% 0.51% -0.30% -1.21% 0.81% 6.57% 6.57% 11.32% 5.46%
KOTARISUG 2023/10/09 1.00 Sideways BearCross-50MA 52.25 63.80 32.40 2.78% 2.30% 1.24% 1.24% 1.44% -3.54% -5.65% 0.86% 8.80%
KOTARISUG 2023/10/25 1.54 Sideways Neutral 49.85 63.80 32.40 -0.80% 1.60% -0.30% -1.10% -2.01% 8.32% 6.52% 12.74% 1.20%
KOTARISUG 2023/10/23 1.12 Sideways Neutral 50.40 63.80 32.40 -1.09% -1.88% 0.50% -1.39% -2.18% 8.43% 5.75% 13.69% 3.37%
KOTAKBANK 2023/10/30 0.44 Strong Down Bearish 1717.50 2064.40 1643.50 1.28% 0.40% 1.18% 0.92% 1.32% 1.79% 2.89% 1.92% 6.33%
KOTAKBANK 2023/10/04 1.49 Weak Down Bearish 1722.05 2064.40 1643.50 0.71% 1.27% -0.16% 1.98% 2.87% 1.82% -1.58% 1.05% 2.47%
KOTAKBANK 2023/10/25 0.96 Weak Down 50MA-Resist 1728.05 2064.40 1643.50 -1.92% -1.47% -0.61% 0.66% -0.21% 1.05% 2.59% 0.82% 6.39%
KOTAKBANK 2023/10/27 0.78 Strong Down Bearish 1702.70 2064.40 1643.50 0.87% 2.16% 1.27% 2.06% 1.79% 2.51% 3.98% 3.10% 7.14%
KOTAKBANK 2023/10/26 1.65 Weak Down Bearish 1694.85 2064.40 1643.50 0.46% 1.34% 2.63% 1.74% 2.53% 2.96% 4.12% 3.46% 8.80%
KOPRAN 2023/10/09 0.85 Sideways Bullish 214.05 253.00 96.00 2.36% 4.70% 3.34% 2.45% 4.60% -8.36% 5.35% 6.82% 25.91%
KOPRAN 2023/12/06 0.27 Strong Up Bullish 254.10 285.60 96.00 0.22% -1.75% 3.97% 3.01% 3.68% -5.16% -3.56%
KOPRAN 2023/10/04 0.60 Sideways Bullish 219.55 253.00 96.00 0.07% 0.09% -2.51% -0.20% 2.07% -0.05% -9.09% 6.65% 13.25%
KOPRAN 2023/12/07 0.33 Weak Up Bullish 254.65 285.60 96.00 -1.96% 3.75% 2.79% 3.46% 2.18% -4.46% -5.26%
KOPRAN 2023/10/23 2.84 Sideways BearCross-50MA 196.15 253.00 96.00 -0.79% 1.76% 8.44% 15.42% 14.96% 19.30% 24.60% 31.74% 29.82%
KOPRAN 2023/12/20 0.91 Weak Up 50MA-Support 241.00 285.60 96.00 0.95% 2.26% 4.00% 2.72% 1.68%
KOPRAN 2023/12/08 0.39 Weak Up Bullish 249.65 285.60 96.00 5.83% 4.85% 5.53% 4.23% 3.89% -1.28% 0.58%
KOPRAN 2023/10/05 0.41 Sideways Bullish 219.70 253.00 96.00 0.02% -2.57% -0.27% 2.00% 0.68% -0.20% -3.19% 6.51% 24.33%
KOPRAN 2023/12/21 0.96 Sideways BullCross-50MA 243.30 285.60 96.00 1.29% 3.02% 1.75% 0.72% -0.84%
KOPRAN 2023/10/25 2.04 Sideways Neutral 194.60 253.00 96.00 2.57% 9.30% 16.34% 15.88% 14.03% 16.86% 26.26% 33.32% 28.29%
KOPRAN 2023/12/11 1.17 Weak Up Bullish 264.20 285.60 96.00 -0.93% -0.28% -1.51% -1.84% -3.10% -5.13% -4.75%
KOPRAN 2023/12/05 0.51 Strong Up Bullish 256.90 285.60 96.00 -1.09% -0.88% -2.82% 2.84% 1.89% -0.12% -3.64%
KOPRAN 2023/10/26 2.53 Weak Down Neutral 199.60 253.00 96.00 6.56% 13.43% 12.98% 11.17% 10.95% 14.55% 24.57% 30.06% 32.36%
KOLTEPATIL 2023/10/26 0.57 Weak Up Neutral 442.50 520.00 231.00 5.18% 6.34% 8.43% 9.55% 12.26% 11.38% 12.78% 21.20% 15.97%
KOLTEPATIL 2023/10/25 0.67 Weak Up 50MA-Resist 436.15 520.00 231.00 1.46% 6.71% 7.89% 10.01% 11.14% 12.07% 16.38% 22.94% 15.83%
KOLTEPATIL 2023/10/23 0.85 Weak Up BearCross-50MA 440.60 520.00 231.00 -1.01% 0.43% 5.63% 6.80% 8.90% 10.78% 15.79% 17.56% 16.00%
KOLTEPATIL 2023/12/08 0.67 Weak Up 50MA-Support 505.20 561.90 231.00 1.57% -1.24% -3.17% 0.49% -0.43% -4.42% 2.47%
KOLTEPATIL 2023/12/21 0.33 Weak Down Neutral 488.30 561.90 231.00 -1.12% -0.41% 0.53% -0.41% 0.06%
KOLTEPATIL 2023/12/13 0.72 Weak Up BearCross-50MA 489.20 561.90 231.00 3.78% 2.83% 0.91% 2.13% -0.93% -0.59%
KOLTEPATIL 2023/12/22 0.81 Weak Down 50MA-Resist 482.85 561.90 231.00 0.71% 1.67% 0.71% 1.19% 7.22%
KOLTEPATIL 2023/12/06 0.56 Strong Up Bullish 512.15 561.90 231.00 -0.21% -1.36% 0.20% -2.58% -4.48% -5.37% -5.05%
KOLTEPATIL 2023/12/20 1.00 Sideways BearCross-50MA 484.65 561.90 231.00 0.75% -0.37% 0.34% 1.29% 0.34%
KOKUYOCMLN 2023/10/25 1.98 Sideways 50MA-Resist 141.25 165.00 66.60 -2.02% -0.53% -0.99% 2.69% -2.23% -12.11% 7.08% 12.32% 13.88%
KOKUYOCMLN 2023/12/20 1.48 Weak Up BearCross-50MA 145.85 178.40 66.60 2.02% 1.78% 1.44% -0.51% -2.19%
KOKUYOCMLN 2023/12/15 1.07 Weak Up Bullish 150.55 178.40 66.60 -2.16% 2.39% -3.12% -1.16% -1.39% -4.15%
KOKUYOCMLN 2023/11/07 2.78 Sideways Neutral 128.30 165.00 66.60 -3.23% -1.17% 2.18% 11.50% 17.07% 13.76% 22.88% 21.55% 15.98%
KOKUYOCMLN 2023/10/09 0.90 Sideways Neutral 132.45 165.00 66.60 3.17% 7.40% 6.38% 7.66% 6.30% 1.62% 9.51% -4.27% 10.19%
KOKUYOCMLN 2023/12/18 0.74 Weak Up 50MA-Support 147.30 178.40 66.60 4.65% -0.98% 1.02% 0.78% 0.44% 2.41%
KOKUYOCMLN 2023/11/06 0.97 Sideways Neutral 132.80 165.00 66.60 -3.39% -6.51% -4.52% -1.28% 7.72% 10.58% 20.14% 21.12% 9.83%
KOKUYOCMLN 2023/12/13 0.55 Weak Up Bullish 153.80 178.40 66.60 0.68% -2.11% -4.23% 0.23% -5.17% -7.25%
KOKUYOCMLN 2023/10/05 0.50 Sideways Neutral 134.40 165.00 66.60 1.90% -1.45% 1.67% 5.84% 4.84% 5.25% 4.54% -4.54% 7.96%
KOKUYOCMLN 2023/12/19 0.91 Weak Up 50MA-Support 154.15 178.40 66.60 -5.38% -3.47% -3.70% -4.02% -5.87%
KOKUYOCMLN 2023/10/04 0.65 Sideways Neutral 136.00 165.00 66.60 -1.18% 0.70% -2.61% 0.48% 4.60% 1.95% 1.76% -2.35% 8.75%
KOKUYOCMLN 2023/11/08 2.17 Sideways Neutral 124.15 165.00 66.60 2.13% 5.60% 15.22% 20.98% 21.83% 23.40% 26.02% 25.25% 19.57%
KOKUYOCMLN 2023/12/21 0.58 Sideways BullCross-50MA 148.80 178.40 66.60 -0.24% -0.57% -2.49% -4.13% -2.05%
KOKUYOCMLN 2023/12/12 0.59 Weak Up Bullish 155.50 178.40 66.60 -1.09% -0.42% -3.18% -5.27% -0.87% -6.69%
KOKUYOCMLN 2023/12/11 1.03 Weak Up Bullish 155.95 178.40 66.60 -0.29% -1.38% -0.71% -3.46% -5.55% -5.13% -3.27%
KOHINOOR 2023/10/09 0.82 Sideways Bearish 33.85 83.95 28.35 0.44% -0.59% -1.48% -3.69% 5.91% 3.84% 7.98% 14.48% 18.46%
KOHINOOR 2023/10/12 1.06 Sideways Bearish 33.35 83.95 28.35 -2.25% 7.50% 18.14% 15.29% 14.54% 10.04% 16.64% 14.39% 24.59%
KOHINOOR 2023/10/10 0.61 Sideways Bearish 34.00 83.95 28.35 -1.03% -1.91% -4.12% 5.44% 15.88% 6.18% 5.00% 14.71% 18.38%
KOHINOOR 2023/10/13 1.92 Sideways Bearish 32.60 83.95 28.35 9.97% 20.86% 17.94% 17.18% 15.49% 13.19% 18.56% 18.71% 23.01%
KOHINOOR 2023/10/11 1.09 Sideways Bearish 33.65 83.95 28.35 -0.89% -3.12% 6.54% 17.09% 14.26% 8.62% 16.49% 16.05% 24.52%
KNRCON 2023/10/23 0.81 Sideways BearCross-50MA 261.45 291.00 226.30 1.17% 0.46% 0.86% -1.17% 0.96% 2.33% 0.69% 10.25% 2.31%
KNRCON 2023/10/19 1.06 Sideways 50MA-Support 272.75 291.00 226.30 0.75% -4.14% -3.02% -3.70% -3.32% -1.78% -2.97% 7.59% -1.58%
KNRCON 2023/10/17 0.82 Sideways Bullish 276.20 291.00 226.30 0.76% -1.25% -0.51% -5.34% -4.24% -3.66% -3.35% 1.88% 3.40%
KNRCON 2023/10/16 0.77 Sideways Bullish 276.80 291.00 226.30 -0.22% 0.54% -1.46% -0.72% -5.55% -4.64% -3.34% 1.79% 5.36%
KMSUGAR 2023/10/25 2.07 Sideways 50MA-Resist 31.10 39.35 23.00 0.64% 3.70% 3.22% 6.27% 3.54% 9.00% 4.98% 7.72% -1.61%
KMSUGAR 2023/10/23 0.84 Sideways BearCross-50MA 31.60 39.35 23.00 -1.58% -0.95% 2.06% 1.58% 4.59% 8.86% 3.80% 5.38% 1.58%
KMSUGAR 2023/10/26 1.22 Sideways Neutral 31.30 39.35 23.00 3.04% 2.56% 5.59% 2.88% 3.67% 2.72% 4.63% 6.71% 0.16%
KKCL 2023/10/23 1.83 Strong Up 50MA-Support 724.05 807.00 364.15 8.75% 4.03% 4.75% 4.47% 5.08% 4.39% 9.80% 9.23% 5.18%
KKCL 2023/12/04 2.44 Weak Up Bullish 779.20 827.45 364.15 -1.62% -3.89% -2.27% -3.91% -2.18% 2.35% 0.53%
KKCL 2023/12/29 1.02 Weak Down BearCross-50MA 766.00 827.45 364.15 3.24% 1.42%
KKCL 2023/12/07 1.20 Weak Up BullCross-50MA 761.55 827.45 364.15 -1.68% 0.09% -0.22% 1.17% 1.63% 1.95% 0.58%
KKCL 2023/12/05 2.08 Weak Up 50MA-Support 766.60 827.45 364.15 -2.31% -0.66% -2.33% -0.57% -0.87% 4.06% 1.72%
KITEX 2023/10/23 0.87 Sideways 50MA-Support 199.75 223.20 136.00 -1.63% -3.55% -0.48% 0.88% 0.78% 0.58% 5.43% 6.16% 8.46%
KITEX 2023/10/26 0.45 Weak Up Neutral 192.65 223.20 136.00 3.19% 4.59% 4.49% 3.89% 5.19% 6.77% 9.24% 9.45% 9.42%
KITEX 2023/10/25 0.42 Weak Up BearCross-50MA 196.50 223.20 136.00 -1.96% 1.17% 2.54% 2.44% 1.86% 1.60% 6.49% 7.12% 7.99%
KIRLPNU 2023/11/03 0.69 Sideways Neutral 543.10 699.85 541.05 2.03% 2.94% 1.11% 2.04% 1.16% 6.58% 6.91% 6.79% 12.83%
KIRLPNU 2023/11/02 0.94 Sideways Neutral 550.75 699.85 542.50 -1.39% 0.62% 1.51% -0.29% 0.63% 2.11% 4.90% 5.79% 13.80%
KIRLPNU 2023/10/19 5.14 Strong Up BearCross-50MA 633.05 699.85 542.50 -4.20% -5.78% -8.57% -10.24% -10.10% -14.21% -13.21% -7.57% -7.54%
KIRLPNU 2023/10/30 0.52 Sideways Neutral 559.85 699.85 542.50 -0.53% -1.23% -1.63% -2.99% -1.02% 0.93% 4.30% 3.05% 9.92%
KIRLPNU 2023/10/31 0.30 Sideways Neutral 556.90 699.85 542.50 -0.71% -1.10% -2.48% -0.49% 0.39% 1.45% 5.06% 3.79% 9.89%
KIRLPNU 2023/11/01 3.02 Weak Up Neutral 552.95 699.85 542.50 -0.40% -1.78% 0.22% 1.10% -0.69% 4.61% 4.95% 5.85% 15.63%
KIRLPNU 2023/10/26 0.85 Strong Up Neutral 568.20 699.85 542.50 0.16% -1.47% -1.99% -2.68% -3.07% -2.46% -1.03% 0.62% 4.67%
KIRLPNU 2023/10/20 1.30 Strong Up 50MA-Resist 606.45 699.85 542.50 -1.65% -4.56% -6.31% -6.16% -7.68% -8.62% -6.83% -4.31% -3.92%
KIRLPNU 2023/10/23 0.82 Strong Up Neutral 596.45 699.85 542.50 -2.96% -4.74% -4.59% -6.14% -6.63% -6.27% -5.27% -3.14% -2.77%
KIRLPNU 2023/10/25 1.18 Strong Up Neutral 578.80 699.85 542.50 -1.83% -1.68% -3.27% -3.78% -4.47% -5.12% -0.06% 0.32% 2.25%
KIRLOSENG 2023/10/26 1.19 Strong Up BearCross-50MA 503.30 577.55 288.10 6.30% 5.29% 8.03% 10.53% 11.58% 8.75% 7.06% 11.73% 24.00%
KIRLOSENG 2023/10/25 0.86 Strong Up 50MA-Support 520.30 577.55 288.10 -3.27% 2.83% 1.85% 4.50% 6.92% 4.42% 3.95% 7.86% 17.29%
KIRLOSBROS 2023/12/12 0.82 Strong Up BearCross-50MA 907.55 1061.55 286.10 -1.13% 4.15% 5.28% 3.15% 2.67% -1.32%
KIRLOSBROS 2023/10/26 0.88 Strong Up BullCross-50MA 871.75 1061.55 286.10 2.40% 0.80% 3.81% 4.25% 3.42% -4.71% 3.19% 10.45% 5.79%
KIRLOSBROS 2023/12/11 0.98 Strong Up 50MA-Support 922.20 1061.55 286.10 -1.59% -2.70% 2.49% 3.61% 1.51% -2.67% -2.39%
KIRLOSBROS 2023/10/25 1.17 Strong Up 50MA-Support 867.55 1061.55 286.10 0.48% 2.89% 1.29% 4.31% 4.75% -6.24% 1.36% 9.67% 11.12%
KIRLOSBROS 2023/12/29 2.53 Strong Down Neutral 888.05 1061.55 286.10 1.32% 1.36%
KIRLOSBROS 2023/12/13 1.09 Strong Up 50MA-Resist 897.30 1061.55 286.10 5.34% 6.48% 4.33% 3.84% 0.44% -2.10%
KIRLOSBROS 2023/12/28 0.67 Strong Down Neutral 878.50 1061.55 286.10 1.09% 2.42% 2.46%
KIRLOSBROS 2023/10/23 2.10 Strong Up 50MA-Support 897.65 1061.55 286.10 -3.35% -2.89% -0.56% -2.11% 0.81% -5.68% -2.87% 6.65% 7.02%
KIRLOSBROS 2023/11/08 2.55 Strong Up 50MA-Resist 813.40 1061.55 286.10 2.13% 5.42% 5.02% 7.19% 8.11% 17.09% 21.87% 11.57% 11.56%
KIRIINDUS 2023/10/10 0.69 Sideways Bearish 265.35 524.10 255.00 1.70% 2.58% 2.68% 2.64% 2.86% 1.38% 1.55% 3.01% 8.76%
KIRIINDUS 2023/10/04 0.52 Sideways 50MA-Resist 269.20 524.10 255.00 -0.17% 0.07% -2.32% -1.43% 0.24% 0.76% 0.15% 0.58% -0.19%
KIRIINDUS 2023/10/26 0.80 Sideways 50MA-Resist 269.60 524.10 255.00 1.19% 0.76% 0.41% -0.06% 0.15% 1.13% -0.33% 8.94% 9.90%
KIRIINDUS 2023/10/09 0.56 Sideways Bearish 262.95 524.10 255.00 0.91% 2.62% 3.52% 3.61% 3.57% 3.82% 2.95% 3.69% 4.60%
KIRIINDUS 2023/11/17 1.11 Sideways 50MA-Resist 268.70 524.10 255.00 0.22% 1.02% 2.36% 7.41% 9.08% 8.75% 10.27% 46.39% 51.27%
KIRIINDUS 2023/10/25 1.58 Sideways BearCross-50MA 269.00 524.10 255.00 0.22% 1.41% 0.99% 0.63% 0.17% 1.97% 1.19% 9.28% 9.05%
KIOCL 2023/12/21 1.03 Strong Up Bullish 367.15 519.40 166.00 2.86% 3.81% 1.35% 2.12% 0.27%
KIOCL 2023/11/01 0.12 Strong Up Bullish 328.35 519.40 166.00 -0.18% -0.56% -0.85% 1.93% -1.99% -6.09% -5.98% -6.00% 7.31%
KIOCL 2023/11/08 0.23 Weak Up Bullish 321.80 519.40 166.00 -4.55% -2.53% -3.06% -2.80% -4.18% -4.07% -4.71% 15.18% 17.36%
KIOCL 2023/11/10 0.16 Sideways 50MA-Resist 313.65 519.40 166.00 -0.54% -0.27% -1.69% -1.05% -1.15% -0.48% -1.59% 12.71% 18.64%
KIOCL 2023/11/03 0.09 Strong Up Bullish 326.50 519.40 166.00 -0.29% 2.51% -1.44% -5.93% -3.94% -5.04% -4.40% 4.79% 10.03%
KIOCL 2023/11/02 0.19 Strong Up Bullish 327.75 519.40 166.00 -0.38% -0.67% 2.12% -1.82% -6.29% -5.31% -5.89% -5.10% 10.53%
KIOCL 2023/11/09 0.24 Weak Up BearCross-50MA 307.15 519.40 166.00 2.12% 1.56% 1.84% 0.39% 1.04% 0.42% 1.17% 18.54% 24.09%
KINGFA 2023/11/10 0.66 Strong Down Neutral 2225.45 2595.00 1115.10 1.60% 1.40% 1.35% -0.78% 1.46% 1.34% 4.66% 3.08% 4.79%
KINGFA 2023/10/10 1.12 Strong Down Neutral 2234.75 2595.00 1115.10 0.36% -0.30% -0.96% -1.87% 5.39% -0.41% 2.46% -0.42% 0.83%
KINGFA 2023/10/04 0.74 Strong Down BearCross-50MA 2275.50 2595.00 1115.10 1.63% 2.87% -1.43% -1.79% -1.43% 1.07% -0.92% 0.42% -2.96%
KINGFA 2023/10/11 1.47 Strong Down Neutral 2242.85 2595.00 1115.10 -0.66% -1.32% -2.22% 5.01% 2.54% 0.52% 2.55% 0.81% 0.20%
KIMS 2023/10/23 1.07 Strong Down 50MA-Resist 1874.85 2229.90 1282.00 -2.27% -2.07% 0.70% 1.24% 0.66% 0.67% 1.09% 2.75% 4.53%
KIMS 2023/10/06 0.27 Weak Down 50MA-Resist 1917.95 2229.90 1282.00 -0.36% 0.36% -0.99% -0.63% 0.45% 1.61% -1.03% -2.51% 0.92%
KIMS 2023/10/09 0.47 Weak Down 50MA-Resist 1910.95 2229.90 1282.00 0.73% -0.63% -0.26% 0.82% 1.05% -1.89% -1.25% -1.15% 1.74%
KIMS 2023/10/17 1.64 Strong Down 50MA-Resist 1909.80 2229.90 1282.00 1.95% 3.41% 2.05% -1.83% -4.06% -1.79% -2.09% 1.48% 1.91%
KIMS 2023/10/25 0.71 Strong Down Neutral 1832.30 2229.90 1282.00 0.20% 3.03% 3.59% 2.99% 2.37% 2.05% 1.68% 4.68% 5.02%
KIMS 2023/11/17 1.38 Strong Down Neutral 1858.80 2229.90 1282.00 4.26% 4.13% 4.59% 3.87% 3.64% 6.13% 2.22% 4.96% 4.57%
KIMS 2023/10/26 1.08 Strong Down Neutral 1836.00 2229.90 1282.00 2.83% 3.38% 2.79% 2.16% 0.75% 2.89% 1.24% 6.60% 3.49%
KILITCH 2023/10/27 1.21 Weak Up Bullish 257.20 271.20 125.00 2.59% 7.70% 12.71% 18.29% 17.34% 25.91% 26.36% 28.30% 35.89%
KILITCH 2023/10/25 1.59 Weak Up Bullish 257.50 271.20 125.00 -1.98% -0.12% 2.47% 7.57% 12.58% 20.89% 25.81% 26.21% 35.79%
KILITCH 2023/11/30 0.21 Strong Up Bullish 330.00 336.90 125.00 2.00% 4.03% 6.11% 8.23% 8.11% 1.73% 10.44% 6.26%
KHANDSE 2023/10/26 1.20 Sideways Bearish 24.00 44.80 21.90 -1.67% -0.42% -1.25% -1.67% 0.21% 0.00% -1.88% -2.50% -1.67%
KHANDSE 2023/10/25 1.68 Sideways Bearish 23.50 44.80 21.90 2.13% 0.43% 1.70% 0.85% 0.43% 1.06% 0.21% 1.91% 0.43%
KHANDSE 2023/10/09 2.36 Sideways Bearish 26.00 44.80 21.90 -1.54% -1.92% -3.65% -4.81% -5.58% -5.38% -8.85% -7.69% -10.96%
KHANDSE 2023/10/06 0.93 Sideways Bearish 24.85 44.80 21.90 4.63% 3.02% 2.62% 0.80% -0.40% 3.22% -3.82% -4.43% -6.84%
KHAITANLTD 2023/11/16 4.90 Sideways BearCross-50MA 56.25 69.40 37.45 -0.44% -0.71% 1.16% -1.96% -0.44% 1.78% 1.96% 3.38% 6.93%
KHAITANLTD 2023/11/20 3.45 Sideways 50MA-Resist 55.85 69.40 37.45 1.88% -1.25% 0.27% 0.45% 2.78% 3.22% 9.85% 3.49%
KHAICHEM 2023/10/23 1.07 Sideways BearCross-50MA 63.60 85.45 56.30 -0.16% -0.79% 0.86% -0.31% 0.55% 5.11% 2.91% 2.52% 5.03%
KHAICHEM 2023/10/25 0.60 Sideways 50MA-Resist 63.50 85.45 56.30 -0.63% 1.02% -0.16% 0.71% 0.79% 3.15% 3.15% 5.28% 5.83%
KHAICHEM 2023/10/26 0.57 Sideways Bearish 63.10 85.45 56.30 1.66% 0.48% 1.35% 1.43% 7.13% 1.66% 2.30% 4.68% 8.00%
KHAICHEM 2023/10/09 1.27 Sideways 50MA-Resist 63.55 85.45 56.30 3.86% 1.57% 0.79% 0.55% 10.62% 0.08% 0.63% 0.94% 0.71%
KHAICHEM 2023/10/04 0.58 Sideways Bearish 63.80 85.45 56.30 1.57% 2.27% -0.39% 3.45% 1.18% 5.80% -1.10% 4.86% 1.18%
KHADIM 2023/12/06 0.61 Sideways 50MA-Support 369.40 424.85 177.20 4.99% 4.87% 4.59% 4.86% 6.62% -3.30% -5.08%
KHADIM 2023/12/21 0.92 Weak Down Neutral 365.05 424.85 177.20 1.49% 0.19% -0.64% -3.94% -2.37%
KHADIM 2023/11/10 0.14 Strong Up Bullish 377.20 424.85 177.20 -9.70% -5.20% -0.98% -2.41% -3.50% 6.55% -1.75% 3.15% -3.84%
KHADIM 2023/11/13 0.29 Strong Up Bullish 340.60 424.85 177.20 4.99% 9.66% 8.07% 6.87% 6.91% 16.65% 8.46% 13.14% 2.95%
KHADIM 2023/11/15 0.14 Strong Up 50MA-Support 357.60 424.85 177.20 4.45% 2.94% 1.79% 1.83% 6.92% 7.07% 8.46% 6.40% -0.34%
KFINTECH 2023/10/18 0.78 Sideways Bullish 450.15 493.25 272.00 0.71% 2.49% 0.64% -0.77% -2.71% 3.31% 13.14% 16.56% 19.25%
KFINTECH 2023/10/09 0.55 Weak Up Bullish 456.45 493.25 272.00 2.23% 2.75% 2.64% 2.64% 0.24% -0.74% -1.02% 11.58% 14.04%
KFINTECH 2023/12/15 17.09 Weak Up 50MA-Support 514.75 563.70 272.00 -0.36% -5.16% -9.08% -5.71% -4.45% -6.18%
KFINTECH 2023/12/21 0.68 Weak Down 50MA-Resist 485.35 563.70 272.00 1.34% 3.55% 3.67% 1.63% -0.55%
KFINTECH 2023/10/26 0.98 Sideways BearCross-50MA 437.95 493.25 272.00 3.15% 3.15% 3.16% 3.38% 6.19% 16.29% 21.41% 20.00% 18.23%
KFINTECH 2023/12/13 0.79 Strong Up 50MA-Support 503.75 563.70 272.00 5.57% 2.18% 1.82% -3.09% -7.10% -2.08%
KFINTECH 2023/12/20 0.88 Weak Up 50MA-Resist 468.00 563.70 272.00 3.71% 5.10% 7.39% 7.51% 5.40%
KFINTECH 2023/10/25 0.94 Sideways 50MA-Support 446.70 493.25 272.00 -1.96% 1.13% 1.13% 1.14% 1.35% 6.67% 17.82% 17.55% 16.31%
KFINTECH 2023/12/12 0.89 Strong Up Bullish 511.45 563.70 272.00 -1.51% 3.98% 0.65% 0.28% -4.55% -1.62%
KEYFINSERV 2023/10/04 0.11 Weak Down BearCross-50MA 108.20 137.80 77.70 3.28% 3.33% 1.39% 3.42% 3.93% 36.88% 7.16% 5.82% 10.21%
KEYFINSERV 2023/11/01 0.10 Weak Up 50MA-Resist 112.50 173.90 77.70 3.51% 3.24% 1.78% 2.36% 5.16% 6.49% 6.67% 1.87% 6.53%
KESORAMIND 2023/10/26 0.81 Sideways Neutral 73.40 108.00 53.10 4.36% 4.50% 8.38% 13.76% 17.51% 40.26% 55.04% 80.99% 120.10%
KESORAMIND 2023/10/19 0.95 Sideways Neutral 84.70 108.00 53.10 -2.42% -7.26% -11.51% -13.34% -9.56% 6.91% 19.72% 39.26% 84.42%
KESORAMIND 2023/10/17 0.85 Sideways Neutral 84.00 108.00 53.10 -0.77% 0.83% -1.61% -6.49% -10.77% -0.60% 23.45% 34.52% 74.23%
KESORAMIND 2023/10/23 0.63 Sideways Neutral 78.55 108.00 53.10 -4.58% -6.56% -2.48% -2.36% 1.27% 27.05% 42.20% 53.47% 98.41%
KESORAMIND 2023/10/25 0.69 Sideways Neutral 74.95 108.00 53.10 -2.07% 2.20% 2.33% 6.14% 11.41% 38.36% 45.83% 68.85% 109.41%
KESORAMIND 2023/10/09 0.82 Sideways BullCross-50MA 88.45 108.00 53.10 3.28% 2.04% -0.06% -1.92% -4.58% -11.19% -10.06% 16.39% 33.35%
KESORAMIND 2023/10/16 1.14 Sideways 50MA-Resist 84.40 108.00 53.10 -0.47% -1.24% 0.36% -2.07% -6.93% -5.75% 18.25% 34.83% 65.17%
KESORAMIND 2023/10/18 0.62 Sideways Neutral 83.35 108.00 53.10 1.62% -0.84% -5.76% -10.08% -11.94% 3.48% 23.52% 38.93% 84.34%
KERNEX 2023/11/30 2.30 Strong Up Bullish 572.50 699.70 214.60 -1.06% -4.38% -1.45% 0.49% -0.49% 5.51% 1.34% 6.24%
KERNEX 2023/12/01 3.73 Strong Up BullCross-50MA 566.45 699.70 214.60 -3.35% -0.40% 1.56% 0.57% 0.43% 8.50% 3.46%
KERNEX 2023/11/24 0.35 Strong Up Bullish 615.90 699.70 214.60 -0.07% -2.16% -7.05% -8.03% -11.11% -5.53% 1.32% -6.08%
KERNEX 2023/12/04 2.25 Strong Up BearCross-50MA 547.45 699.70 214.60 3.06% 5.09% 4.06% 3.92% 6.28% 13.98% 5.32%
KERNEX 2023/11/23 0.31 Strong Up Bullish 626.75 699.70 214.60 -1.73% -1.80% -3.85% -8.66% -9.62% -9.23% -1.94% -9.26%
KERNEX 2023/11/22 0.24 Strong Up Bullish 627.95 699.70 214.60 -0.19% -1.92% -1.99% -4.04% -8.83% -9.28% -3.81% -8.18%
KERNEX 2023/11/28 0.51 Strong Up Bullish 615.45 699.70 214.60 -2.09% -6.98% -7.96% -11.05% -8.33% -4.59% -0.93% -6.22%
KERNEX 2023/11/29 0.66 Strong Up Bullish 602.60 699.70 214.60 -5.00% -6.00% -9.15% -6.37% -4.53% -1.82% -3.87% -3.48%
KERNEX 2023/12/21 0.75 Strong Down 50MA-Resist 580.15 699.70 214.60 1.02% -0.61% -1.97% -0.29% -0.52%
KERNEX 2023/12/29 0.55 Strong Down Neutral 577.15 699.70 214.60 0.78% 5.39%
KELLTONTEC 2023/10/04 0.61 Sideways 50MA-Resist 83.00 98.70 41.90 4.64% 4.58% -0.36% 0.96% 1.69% 0.30% -7.23% 0.72% 0.36%
KELLTONTEC 2023/10/23 1.93 Sideways Neutral 77.00 98.70 41.90 -1.95% 0.00% 5.84% 3.44% 3.83% 8.38% 7.60% 16.95% 12.01%
KELLTONTEC 2023/10/26 1.47 Sideways Neutral 77.00 98.70 41.90 5.84% 3.44% 3.83% 3.44% 4.16% 9.48% 8.18% 12.60% 17.14%
KELLTONTEC 2023/10/25 1.52 Sideways Neutral 75.50 98.70 41.90 1.99% 7.95% 5.50% 5.89% 5.50% 9.01% 11.39% 14.17% 17.42%
KELLTONTEC 2023/10/20 0.51 Sideways Neutral 81.95 98.70 41.90 -6.04% -7.87% -6.04% -0.55% -2.81% 2.01% 0.24% 7.75% 3.97%
KEI 2023/10/25 1.59 Strong Up Neutral 2450.10 2815.15 1352.95 1.80% 2.46% 0.90% -1.95% 0.82% 4.34% 8.83% 12.67% 21.08%
KEI 2023/10/31 2.04 Strong Down Neutral 2402.40 2815.15 1352.95 2.82% 7.63% 6.98% 7.94% 6.83% 6.28% 18.54% 19.53% 26.76%
KEI 2023/10/20 0.31 Strong Up Bullish 2629.20 2815.15 1352.95 -3.17% -6.81% -5.13% -4.52% -5.97% -1.37% -1.91% 6.60% 10.37%
KEI 2023/12/21 1.30 Strong Up Bullish 2959.75 3153.95 1352.95 3.27% 3.45% 5.53% 11.05% 9.79%
KEI 2023/10/23 1.01 Strong Up BearCross-50MA 2545.90 2815.15 1352.95 -3.76% -2.03% -1.40% -2.89% -5.64% 0.81% 0.29% 10.29% 19.10%
KEEPLEARN 2023/12/28 0.21 Sideways Bullish 5.90 7.10 2.65 -1.69% -3.39% -5.08%
KEEPLEARN 2023/10/26 0.53 Sideways Bearish 2.95 5.75 2.65 0.00% 1.69% 1.69% 0.00% 3.39% 18.64% 52.54% 86.44% 137.29%
KEEPLEARN 2023/12/20 0.01 Sideways Bullish 6.40 7.10 2.65 -1.56% -3.13% -4.69% -6.25% -7.81%
KEEPLEARN 2023/10/30 0.46 Sideways Bearish 3.00 5.75 2.65 0.00% -1.67% 1.67% -1.67% 1.67% 31.67% 63.33% 100.00% 130.00%
KEEPLEARN 2023/12/21 0.22 Sideways Bullish 6.30 7.10 2.65 -1.59% -3.17% -4.76% -6.35% -7.94%
KEEPLEARN 2023/12/29 0.18 Sideways Bullish 5.80 7.10 2.65 -1.72% -3.45%
KEEPLEARN 2023/10/19 1.88 Sideways 50MA-Resist 3.05 5.75 2.65 3.28% 1.64% -1.64% -3.28% -3.28% -3.28% 19.67% 67.21% 116.39%
KEEPLEARN 2023/12/19 0.05 Sideways Bullish 6.50 7.10 2.65 -1.54% -3.08% -4.62% -6.15% -7.69%
KEEPLEARN 2023/10/27 0.46 Sideways Bearish 2.95 5.75 2.65 1.69% 1.69% 0.00% 3.39% 0.00% 23.73% 59.32% 94.92% 137.29%
KEEPLEARN 2023/11/06 1.94 Sideways Bearish 3.05 5.75 2.65 4.92% 9.84% 14.75% 19.67% 29.51% 60.66% 80.33% 126.23% 109.84%
KEEPLEARN 2023/12/27 0.02 Sideways Bullish 6.00 7.10 2.65 -1.67% -3.33% -5.00% -6.67%
KEEPLEARN 2023/12/22 0.02 Sideways Bullish 6.20 7.10 2.65 -1.61% -3.23% -4.84% -6.45% -8.06%
KEEPLEARN 2023/12/26 0.31 Sideways Bullish 6.10 7.10 2.65 -1.64% -3.28% -4.92% -6.56% -8.20%
KEEPLEARN 2024/01/01 0.06 Sideways Bullish 5.70 7.10 2.65 -1.75%
KEEPLEARN 2023/12/18 0.13 Sideways Bullish 6.60 7.10 2.65 -1.52% -3.03% -4.55% -6.06% -7.58% -15.15%
KEEPLEARN 2023/10/05 3.84 Sideways Bearish 3.00 5.75 2.65 0.00% 1.67% 0.00% -1.67% 0.00% 1.67% -1.67% 6.67% 56.67%
KECL 2023/10/23 0.72 Weak Up BearCross-50MA 113.30 141.00 60.15 -1.10% -0.57% 2.38% -0.49% -0.13% 1.41% 7.33% 8.16% 4.41%
KECL 2023/10/25 0.51 Weak Up BearCross-50MA 112.05 141.00 60.15 0.54% 3.53% 0.62% 0.98% -1.16% 3.17% 6.07% 7.99% 4.24%
KECL 2023/10/26 0.50 Weak Up 50MA-Resist 112.65 141.00 60.15 2.97% 0.09% 0.44% -1.69% 0.58% 8.83% 4.26% 5.59% 3.28%
KEC 2023/10/13 0.67 Sideways 50MA-Resist 654.30 747.70 412.00 -0.34% -0.14% 1.97% 0.79% -0.21% -1.31% -11.08% -10.58% -11.33%
KEC 2023/11/08 3.39 Weak Down 200MA-Support 558.55 747.70 412.00 3.12% 3.26% 2.32% 6.13% 4.75% 4.78% 5.56% 12.04% 7.20%
KEC 2023/11/06 2.30 Weak Down Neutral 581.80 747.70 412.00 -3.71% -4.00% -1.00% -0.87% -1.77% 2.40% -0.28% 7.65% 4.22%
KEC 2023/10/12 0.34 Sideways 50MA-Resist 645.80 747.70 412.00 1.32% 0.97% 1.18% 3.31% 2.12% -2.57% -6.92% -8.21% -12.12%
KEC 2023/10/23 0.69 Sideways 50MA-Resist 628.25 747.70 412.00 -2.16% 0.83% 0.15% 2.79% 0.01% -10.83% -5.64% -8.06% 0.25%
KEC 2023/10/25 1.63 Sideways Neutral 614.70 747.70 412.00 3.05% 2.36% 5.05% 2.21% 1.10% -9.13% -4.82% -7.68% 1.89%
KEC 2023/11/07 2.94 Weak Down 200MA-Support 560.20 747.70 412.00 -0.29% 2.82% 2.95% 2.02% 5.82% 6.52% 3.24% 10.37% 6.61%
KEC 2023/10/11 0.64 Sideways BearCross-50MA 653.25 747.70 412.00 -1.14% 0.16% -0.18% 0.02% 2.14% -3.03% -5.90% -12.51% -11.58%
KDDL 2023/10/20 2.32 Strong Up BullCross-50MA 1980.80 2235.00 932.15 -5.97% 2.36% 4.40% 9.90% 8.69% 18.95% 39.33% 48.01% 47.02%
KDDL 2023/12/21 0.77 Strong Down Bullish 2668.90 3119.90 949.25 0.46% 3.70% 5.95% 6.01% 6.47%
KDDL 2023/10/19 1.62 Strong Up BearCross-50MA 1952.55 2235.00 932.15 1.45% -4.61% 3.84% 5.91% 11.49% 22.07% 29.83% 51.12% 48.76%
KDDL 2023/10/09 0.56 Strong Up Bullish 2037.90 2235.00 932.15 0.86% 1.63% 4.92% 4.61% 3.35% -8.61% 11.10% 19.40% 44.79%
KDDL 2023/12/07 2.45 Strong Up Bullish 2736.60 3119.90 949.25 -4.47% 1.50% 0.87% 1.72% 1.28% -2.47% 3.84%
KDDL 2023/12/08 1.26 Strong Up Bullish 2614.20 3119.90 949.25 6.25% 5.60% 6.48% 6.03% 4.73% 2.56% 6.93%
KDDL 2023/10/23 2.43 Strong Up BearCross-50MA 1862.50 2235.00 932.15 8.86% 11.03% 16.88% 15.59% 21.56% 29.07% 54.18% 51.08% 46.93%
KCPSUGIND 2023/11/02 0.19 Sideways 50MA-Support 36.25 43.90 21.35 1.93% 3.86% 5.93% 8.00% 5.93% 3.86% 4.55% -1.52% 10.34%
KCPSUGIND 2023/11/01 0.16 Sideways Bullish 36.25 43.90 21.35 0.00% 1.93% 3.86% 5.93% 8.00% 5.93% 2.62% 2.48% 12.55%
KCP 2023/10/23 0.68 Weak Up Bullish 128.35 149.80 91.70 0.70% 0.90% 2.69% 3.08% 2.10% 6.54% 11.69% 12.58% 14.96%
KCP 2023/10/25 0.40 Weak Up Bullish 129.25 149.80 91.70 0.19% 1.97% 2.36% 1.39% 0.39% 5.18% 10.95% 17.64% 11.37%
KCP 2023/10/26 0.51 Weak Up 50MA-Support 129.50 149.80 91.70 1.78% 2.16% 1.20% 0.19% 1.04% 8.22% 10.19% 16.14% 11.04%
KBCGLOBAL 2023/10/23 2.21 Sideways 50MA-Resist 2.50 4.20 2.05 -2.00% -4.00% 0.00% -2.00% 2.00% -2.00% -8.00% -16.00% -22.00%
KBCGLOBAL 2023/10/27 1.83 Sideways Bearish 2.50 4.20 2.05 -2.00% 2.00% -2.00% -4.00% -8.00% -14.00% -12.00% -20.00% -18.00%
KBCGLOBAL 2023/10/25 2.96 Sideways Bearish 2.45 4.20 2.05 -2.04% 2.04% 0.00% 4.08% 0.00% -4.08% -6.12% -18.37% -20.41%
KBCGLOBAL 2023/11/06 2.74 Sideways Bearish 2.35 4.20 2.05 4.26% 0.00% -4.26% -8.51% -6.38% -6.38% -17.02% -17.02% -17.02%
KBCGLOBAL 2023/11/10 4.29 Sideways Bearish 2.15 4.20 2.05 2.33% 6.98% 6.98% 4.65% 2.33% -6.98% -4.65% -2.33% -6.98%
KBCGLOBAL 2023/11/02 3.09 Sideways Bearish 2.40 4.20 2.05 -4.17% -2.08% 2.08% -2.08% -6.25% -6.25% -12.50% -18.75% -14.58%
KBCGLOBAL 2023/10/06 0.55 Sideways Bearish 2.50 4.20 2.05 4.00% 8.00% 4.00% 4.00% 4.00% 4.00% -2.00% -6.00% -12.00%
KBCGLOBAL 2023/11/03 2.42 Sideways Bearish 2.30 4.20 2.05 2.17% 6.52% 2.17% -2.17% -6.52% -4.35% -13.04% -15.22% -13.04%
KBCGLOBAL 2023/10/26 3.31 Sideways Bearish 2.40 4.20 2.05 4.17% 2.08% 6.25% 2.08% 0.00% -6.25% -6.25% -18.75% -12.50%
KBCGLOBAL 2023/10/31 3.94 Sideways Bearish 2.55 4.20 2.05 -3.92% -5.88% -9.80% -7.84% -3.92% -9.80% -13.73% -21.57% -17.65%
KBCGLOBAL 2023/11/13 0.71 Sideways Bearish 2.20 4.20 2.05 4.55% 4.55% 2.27% 0.00% 0.00% -11.36% -11.36% -6.82% -9.09%
KAYNES 2023/12/07 0.73 Strong Up 50MA-Resist 2371.85 2965.60 666.80 -0.43% 0.25% 3.18% 3.50% 4.32% 15.42% 10.06%
KAYNES 2023/10/20 0.60 Strong Up Bullish 2456.05 2965.60 666.80 -4.68% -5.87% -6.70% -3.13% -3.24% -0.03% 0.28% -0.62% -2.43%
KAYNES 2023/10/26 0.94 Strong Up Bullish 2291.55 2965.60 666.80 3.83% 3.70% 4.01% 1.74% 3.16% 8.40% 8.77% 5.88% 3.76%
KAYNES 2023/11/30 2.07 Weak Down 50MA-Support 2466.60 2965.60 666.80 -1.30% 0.55% -1.73% -2.85% -3.84% 0.31% 10.99% 7.97%
KAYNES 2023/10/25 1.03 Strong Up Bullish 2311.85 2965.60 666.80 -0.88% 2.92% 2.79% 3.09% 0.85% 7.13% 7.90% 6.60% 2.15%
KAYNES 2023/11/01 3.53 Strong Up 50MA-Support 2331.50 2965.60 666.80 1.39% 1.47% 5.31% 5.22% 6.22% 6.99% 4.69% 3.96% 10.68%
KAYNES 2023/10/23 0.82 Strong Up Bullish 2341.10 2965.60 666.80 -1.25% -2.12% 1.63% 1.51% 1.81% 4.79% 4.51% 4.66% 1.31%
KAYNES 2023/10/19 0.32 Strong Up Bullish 2548.85 2965.60 666.80 -3.64% -8.15% -9.30% -10.09% -6.65% -7.18% -3.95% -2.26% -4.90%
KAYNES 2023/12/08 1.65 Strong Up Neutral 2361.60 2965.60 666.80 0.68% 3.62% 3.95% 4.77% 9.27% 16.17% 13.02%
KAYA 2023/10/26 1.72 Sideways BullCross-200MA 336.85 398.55 239.45 3.22% 3.43% 6.98% 3.64% 7.27% 6.04% 3.04% 0.13% -4.65%
KAYA 2023/11/10 0.88 Weak Up BearCross-50MA 346.15 398.55 239.45 0.87% 0.69% 1.16% 0.27% -0.48% -1.81% -3.24% -6.59% -9.42%
KAYA 2023/10/25 1.69 Sideways 50MA-Resist 333.80 398.55 239.45 0.91% 4.16% 4.37% 7.95% 4.58% 6.05% 4.90% 1.83% -2.22%
KAVVERITEL 2023/12/12 0.32 Sideways Bullish 13.60 16.95 4.40 4.78% 5.51% 2.21% 6.99% 8.82% 9.19%
KAVVERITEL 2023/12/11 0.49 Sideways Bullish 14.00 16.95 4.40 -2.86% 1.79% 2.50% -0.71% 3.93% 4.64% 5.00%
KAVVERITEL 2023/10/05 0.23 Sideways Neutral 8.05 10.00 4.40 -1.24% -2.48% -4.35% -4.97% -5.59% 13.04% 8.70% 22.98% 70.19%
KAVVERITEL 2023/10/06 1.20 Sideways Neutral 7.95 10.00 4.40 -1.26% -3.14% -3.77% -4.40% -4.40% 20.13% 6.29% 30.19% 64.15%
KAVVERITEL 2023/10/04 0.37 Sideways Neutral 8.10 10.00 4.40 -0.62% -1.85% -3.09% -4.94% -5.56% 7.41% 3.09% 16.67% 76.54%
KAVVERITEL 2023/10/10 2.36 Sideways Neutral 7.70 10.00 4.40 -0.65% -1.30% -1.30% 3.25% 7.79% 13.64% 14.29% 46.75% 73.38%
KAUSHALYA 2023/11/15 1.87 Sideways 50MA-Support 7.65 10.65 3.70 -1.96% -3.92% -5.88% -7.84% -7.19% -10.46% 8.50% 16.34% 11.11%
KAUSHALYA 2023/11/03 0.14 Sideways Bullish 8.40 10.65 3.70 -1.79% -3.57% -5.36% -7.14% -8.93% -14.29% -16.67% -1.19% 4.17%
KAUSHALYA 2023/12/26 1.43 Sideways 50MA-Support 8.45 10.65 3.70 1.78% 1.18% 0.59% 2.37% 4.14%
KAUSHALYA 2023/12/21 0.15 Sideways Bullish 8.45 10.65 3.70 -1.78% 0.00% 1.78% 1.18% 0.59%
KAUSHALYA 2023/11/09 0.08 Sideways Bullish 7.80 10.65 3.70 -1.92% -3.85% -1.92% -3.85% -5.77% -10.26% -7.05% 19.87% 8.33%
KAUSHALYA 2023/11/06 0.19 Sideways Bullish 8.25 10.65 3.70 -1.82% -3.64% -5.45% -7.27% -9.09% -14.55% -16.36% 5.45% 4.24%
KAUSHALYA 2023/12/22 1.09 Sideways 50MA-Support 8.30 10.65 3.70 1.81% 3.61% 3.01% 2.41% 4.22%
KAUSHALYA 2023/11/17 0.74 Sideways Neutral 7.35 10.65 3.70 -2.04% -4.08% -3.40% -4.08% -4.76% -1.36% 23.81% 17.01% 19.73%
KAUSHALYA 2023/11/10 0.04 Sideways Bullish 7.65 10.65 3.70 -1.96% 0.00% -1.96% -3.92% -5.88% -8.50% -0.65% 20.26% 12.42%
KAUSHALYA 2023/11/02 0.07 Sideways Bullish 8.55 10.65 3.70 -1.75% -3.51% -5.26% -7.02% -8.77% -14.04% -18.13% -7.02% 4.09%
KAUSHALYA 2023/11/07 0.06 Sideways Bullish 8.10 10.65 3.70 -1.85% -3.70% -5.56% -7.41% -5.56% -12.35% -15.43% 12.35% 4.32%
KAUSHALYA 2023/11/08 0.10 Sideways Bullish 7.95 10.65 3.70 -1.89% -3.77% -5.66% -3.77% -5.66% -11.32% -12.58% 20.13% 4.40%
KAUSHALYA 2023/11/01 0.03 Sideways Bullish 8.70 10.65 3.70 -1.72% -3.45% -5.17% -6.90% -8.62% -13.79% -18.97% -12.64% 4.02%
KAUSHALYA 2023/11/13 0.27 Sideways Bullish 7.50 10.65 3.70 2.00% 0.00% -2.00% -4.00% -6.00% -8.00% 6.00% 20.67% 14.00%
KARMAENG 2023/12/28 0.11 Strong Up Bullish 80.00 103.80 22.15 -2.00% -3.94% -5.81%
KARMAENG 2023/10/26 0.82 Sideways Neutral 41.50 53.90 22.15 4.70% 5.66% 6.63% 6.27% 4.58% 15.66% 54.70% 79.40% 145.18%
KARMAENG 2023/12/26 0.02 Strong Up Bullish 83.25 103.80 22.15 -1.98% -3.90% -5.83% -7.69% -9.49%
KARMAENG 2023/12/22 0.05 Strong Up Bullish 84.95 103.80 22.15 -2.00% -3.94% -5.83% -7.71% -9.54%
KARMAENG 2023/10/23 0.26 Sideways BearCross-50MA 44.30 53.90 22.15 -1.81% -6.32% -1.92% -1.02% -0.11% -1.58% 31.49% 52.60% 123.25%
KARMAENG 2023/10/27 0.18 Sideways Neutral 43.45 53.90 22.15 0.92% 1.84% 1.50% -0.12% -0.58% 16.00% 40.39% 79.86% 129.57%
KARMAENG 2023/10/18 0.59 Sideways 50MA-Support 47.25 53.90 22.15 -2.01% -2.65% -6.24% -7.94% -12.17% -8.15% 1.59% 23.70% 80.95%
KARMAENG 2023/10/25 0.83 Sideways BearCross-50MA 43.50 53.90 22.15 -4.60% -0.11% 0.80% 1.72% 1.38% 5.17% 40.57% 63.10% 138.62%
KARMAENG 2023/12/19 0.09 Strong Up Bullish 90.20 103.80 22.15 -2.00% -3.94% -5.82% -7.71% -9.53%
KARMAENG 2023/12/21 0.02 Strong Up Bullish 86.65 103.80 22.15 -1.96% -3.92% -5.83% -7.67% -9.52%
KARMAENG 2023/12/20 0.01 Strong Up Bullish 88.40 103.80 22.15 -1.98% -3.90% -5.83% -7.69% -9.50%
KARMAENG 2023/12/27 0.32 Strong Up Bullish 81.60 103.80 22.15 -1.96% -3.92% -5.82% -7.66%
KAPSTON 2023/11/30 0.14 Strong Up Bullish 231.00 259.50 108.80 -1.26% -0.04% -0.48% -1.84% -1.26% -0.95% -2.16% 7.75%
KAPSTON 2023/10/10 0.98 Weak Up 50MA-Support 172.90 193.90 108.80 0.12% -0.43% 1.74% 4.97% 2.86% 2.75% 23.57% 34.50% 34.36%
KAPSTON 2023/10/09 1.00 Weak Up Bullish 175.65 193.90 108.80 -1.57% -1.45% -1.99% 0.14% 3.33% 1.05% 10.59% 32.68% 32.85%
KANSAINER 2023/10/26 1.13 Sideways Neutral 312.20 354.00 249.10 0.43% 0.59% 0.93% 0.91% -0.42% -2.43% 4.23% 2.56% 5.93%
KANSAINER 2023/11/10 0.41 Weak Down Neutral 304.40 354.00 249.10 2.30% 3.33% 4.43% 6.90% 5.17% 6.04% 5.95% 7.70% 10.89%
KANSAINER 2023/11/07 1.08 Weak Down Neutral 303.05 354.00 249.10 1.50% 0.51% 0.45% 2.76% 3.79% 4.37% 5.68% 9.12% 6.25%
KANSAINER 2023/10/09 0.62 Weak Down Neutral 316.15 354.00 249.10 0.79% 1.39% 1.88% 2.14% 1.39% 0.89% -0.33% -3.65% 0.05%
KANSAINER 2023/10/25 0.75 Sideways Neutral 318.10 354.00 249.10 -1.85% -1.43% -1.27% -0.94% -0.96% -3.30% -0.06% 1.48% 3.85%
KANSAINER 2023/11/03 1.22 Sideways Neutral 305.00 354.00 249.10 0.26% -0.64% 0.85% -0.13% -0.20% 4.97% 5.84% 9.48% 8.70%
KANPRPLA 2023/10/23 1.19 Sideways BearCross-50MA 118.65 136.05 73.00 -0.97% -0.76% 1.60% 1.77% 1.94% 0.55% 0.21% 0.97% 4.34%
KANPRPLA 2023/10/26 1.19 Sideways 50MA-Resist 117.75 136.05 73.00 2.38% 2.55% 2.72% 0.93% 1.61% 2.34% -0.21% 2.59% 5.48%
KANPRPLA 2023/11/10 0.57 Sideways 50MA-Resist 118.05 136.05 73.00 1.69% 0.72% 0.34% -0.47% 7.37% 2.54% 1.82% 2.12% -0.55%
KANPRPLA 2023/10/25 0.27 Sideways 50MA-Resist 117.50 136.05 73.00 0.21% 2.60% 2.77% 2.94% 1.15% 1.62% 0.81% 3.02% 4.64%
KANORICHEM 2023/10/23 0.68 Sideways BearCross-50MA 121.05 177.00 100.00 1.65% -1.53% 1.69% 1.16% 3.68% 5.53% -0.29% 3.14% 20.61%
KANORICHEM 2023/10/16 1.53 Sideways 50MA-Support 132.45 177.00 100.00 2.42% -0.64% -1.06% -2.83% -8.61% -5.25% -3.55% -3.66% -4.15%
KANORICHEM 2023/10/26 0.79 Sideways 200MA-Resist 119.20 177.00 100.00 3.27% 2.73% 5.29% 0.67% 3.19% 3.44% 7.05% 8.39% 14.81%
KANORICHEM 2023/10/10 0.29 Sideways Bullish 129.70 177.00 100.00 0.31% -0.46% -0.15% 2.12% 4.59% -5.13% -7.48% -6.94% -1.70%
KANANIIND 2023/10/23 0.82 Sideways BearCross-50MA 7.75 13.45 5.50 -4.52% -5.16% -0.65% 0.00% 2.58% -5.81% -3.23% -2.58% 7.10%
KANANIIND 2023/10/26 0.42 Sideways Neutral 7.35 13.45 5.50 4.76% 5.44% 8.16% 2.72% -2.04% 0.00% 2.72% 0.68% 22.45%
KANANIIND 2023/10/20 2.89 Sideways Bullish 8.15 13.45 5.50 -4.91% -9.20% -9.82% -5.52% -4.91% -12.27% -7.36% -7.36% -2.45%
KANANIIND 2023/10/25 0.23 Sideways 200MA-Resist 7.40 13.45 5.50 -0.68% 4.05% 4.73% 7.43% 2.03% 0.68% 2.03% 1.35% 17.57%
KANANIIND 2023/11/06 0.61 Sideways Neutral 7.15 13.45 5.50 2.10% 4.20% 2.80% 2.80% 5.59% 6.99% 3.50% 21.68% 4.90%
KAMOPAINTS 2023/10/04 2.74 Weak Down Neutral 152.20 203.00 65.50 0.13% 1.61% 0.59% 5.62% 6.67% 10.38% -5.65% 3.25% 5.68%
KAMOPAINTS 2023/12/21 0.46 Sideways BullCross-50MA 161.50 203.00 65.50 9.63% 8.76% 10.59% 9.54% 6.22%
KAMOPAINTS 2023/10/09 5.89 Weak Down Neutral 153.10 203.00 65.50 5.00% 6.04% 9.86% 11.92% 8.59% 3.00% -6.07% 10.06% 8.72%
KAMOPAINTS 2023/10/26 1.91 Sideways Neutral 143.60 203.00 65.50 -4.04% 0.28% 0.14% -0.17% -0.59% 17.34% 12.01% 12.19% 14.24%
KAMOPAINTS 2023/12/20 0.27 Sideways BearCross-50MA 156.20 203.00 65.50 3.39% 13.35% 12.45% 14.34% 13.25%
KAMOPAINTS 2023/12/05 0.97 Sideways BearCross-50MA 156.65 203.00 65.50 3.73% 7.37% 7.98% 4.72% 3.57% 3.13% 14.01%
KAMOPAINTS 2023/10/25 1.35 Sideways Neutral 150.25 203.00 65.50 -4.43% -8.29% -4.16% -4.29% -4.59% 13.41% 8.19% 6.22% 12.58%
KAMOPAINTS 2023/10/30 2.48 Sideways Neutral 144.00 203.00 65.50 -0.14% -0.45% -0.87% 4.06% 9.13% 18.44% 19.90% 11.94% 11.63%
KAMOPAINTS 2023/10/27 1.24 Sideways Neutral 137.80 203.00 65.50 4.50% 4.35% 4.03% 3.59% 8.74% 23.95% 22.21% 17.67% 17.74%
KAMOPAINTS 2023/11/24 2.22 Sideways 50MA-Resist 160.00 203.00 65.50 -0.25% 0.69% 1.34% 0.75% 0.00% 2.53% -2.25% 10.56%
KAMDHENU 2023/10/25 1.00 Sideways Bearish 284.20 442.00 212.55 -3.73% -1.41% -2.20% -1.18% -0.04% 2.80% 4.73% 1.18% 2.30%
KAMDHENU 2023/10/23 1.48 Sideways Bearish 279.20 442.00 212.55 1.79% -2.01% 0.36% -0.45% 0.59% 4.28% 8.85% 3.17% 4.58%
KAMDHENU 2023/10/20 1.68 Sideways BearCross-50MA 292.45 442.00 212.55 -4.53% -2.82% -6.45% -4.19% -4.96% -2.97% 0.85% -0.51% 0.38%
KAMDHENU 2023/10/26 1.25 Sideways Bearish 273.60 442.00 212.55 2.41% 1.59% 2.65% 3.84% 2.83% 6.29% 9.96% 4.40% 3.34%
KAMATHOTEL 2023/10/30 1.50 Weak Up Neutral 195.15 255.00 80.90 5.00% 4.33% 3.59% 0.23% 2.13% 1.51% 2.18% 3.43% 41.15%
KAMATHOTEL 2023/11/17 0.92 Sideways Neutral 194.75 255.00 80.90 -1.44% 2.39% 0.05% 0.67% 0.26% 4.78% 28.32% 36.28% 42.31%
KAMATHOTEL 2023/12/27 0.28 Strong Up Bullish 262.35 299.00 88.35 -0.86% 2.92% 7.13% 5.64%
KAMATHOTEL 2023/10/09 1.07 Sideways Neutral 195.35 255.00 80.90 1.10% 5.89% 8.06% 5.73% 3.51% 13.67% 4.89% 2.38% -0.26%
KAMATHOTEL 2023/10/27 1.58 Weak Up BearCross-50MA 196.50 255.00 80.90 -0.69% 4.27% 3.61% 2.88% -0.46% 0.94% -2.32% 3.64% 33.51%
KALYANKJIL 2023/11/30 0.57 Weak Up Bullish 325.10 359.15 97.55 3.00% 3.38% 3.71% 0.85% -0.98% -0.28% 0.65% 11.57%
KALAMANDIR 2023/12/20 0.91 Weak Up BearCross-50MA 262.45 312.00 221.85 1.66% 5.73% 4.74% 4.82% 5.92%
KALAMANDIR 2023/12/21 0.65 Sideways 50MA-Resist 266.80 312.00 221.85 4.01% 3.04% 3.11% 4.20% 3.07%
KALAMANDIR 2023/10/04 0.00 Unknown Unknown 239.45 258.80 227.50 -1.61% 1.63% -1.88% 0.13% 0.56% 10.19% 0.06% 4.47% 17.02%
KALAMANDIR 2023/12/14 0.76 Weak Up Bullish 280.00 312.00 221.85 -0.21% -0.29% -1.36% -6.27% -4.71% -1.79%
KALAMANDIR 2023/10/26 0.53 Sideways Unknown 239.60 272.55 221.85 0.98% -0.63% -0.33% -1.44% 1.23% 8.35% 16.94% 23.43% 22.10%
KALAMANDIR 2023/12/18 0.45 Weak Up Bullish 279.20 312.00 221.85 -1.07% -6.00% -4.44% -0.61% -1.54% 0.84%
KALAMANDIR 2023/12/19 0.52 Weak Up Bullish 276.20 312.00 221.85 -4.98% -3.40% 0.47% -0.47% -0.40%
KAKATCEM 2023/10/26 1.52 Sideways BearCross-200MA 204.90 243.75 180.55 1.61% 3.56% 1.10% 2.42% 7.91% 5.78% 8.61% 8.03% 15.42%
KAKATCEM 2023/10/09 0.59 Weak Down 50MA-Support 221.20 243.75 180.55 0.84% 0.25% 0.25% 0.45% 1.45% -6.26% -6.35% -2.01% 0.09%
KAKATCEM 2023/10/23 1.23 Sideways BearCross-50MA 207.35 243.75 180.55 1.16% -1.18% 0.41% 2.34% -0.10% 4.94% 7.84% 7.09% 14.30%
KAKATCEM 2023/10/25 0.98 Sideways BullCross-200MA 209.75 243.75 180.55 -2.31% -0.74% 1.17% -1.24% 0.05% 2.79% 5.79% 5.79% 11.01%
KAJARIACER 2023/10/25 1.29 Strong Down BearCross-200MA 1207.05 1523.80 1006.50 1.11% 6.45% 5.30% 4.50% 5.40% 5.03% 6.72% 8.58% 14.78%
KAJARIACER 2023/10/18 2.31 Strong Down Neutral 1267.45 1523.80 1006.50 -0.61% -2.94% -3.59% -4.77% -3.71% -0.24% 1.30% 0.10% 9.12%
KAJARIACER 2023/10/10 1.64 Strong Down Neutral 1278.20 1523.80 1006.50 0.73% 1.89% 0.50% 1.23% 0.84% -5.57% -0.47% -0.19% 1.29%
KAJARIACER 2023/10/23 2.80 Strong Down BearCross-200MA 1222.00 1523.80 1006.50 -1.22% -0.13% 5.15% 4.01% 3.22% 4.22% 4.71% 7.45% 12.80%
KAJARIACER 2023/10/20 3.29 Strong Down 200MA-Support 1230.15 1523.80 1006.50 -0.66% -1.88% -0.79% 4.45% 3.32% 2.95% 4.83% 5.25% 12.51%
KAJARIACER 2023/10/26 1.68 Strong Down 200MA-Resist 1220.40 1523.80 1006.50 5.29% 4.15% 3.36% 4.24% 3.61% 5.20% 4.93% 7.09% 14.12%
KAJARIACER 2023/10/19 0.77 Strong Down Neutral 1259.75 1523.80 1006.50 -2.35% -3.00% -4.18% -3.12% 2.00% -0.35% 1.27% 0.08% 10.30%
KAJARIACER 2023/10/09 0.70 Strong Down Neutral 1279.75 1523.80 1006.50 -0.12% 0.61% 1.77% 0.38% 1.11% -4.51% -1.44% 0.32% -1.48%
KABRAEXTRU 2023/10/20 0.64 Weak Down 50MA-Resist 438.80 643.70 401.00 -3.74% 0.55% -2.19% -1.71% -2.59% 0.33% 2.43% -3.83% -4.39%
KABRAEXTRU 2023/11/10 0.70 Weak Down Bearish 426.05 643.70 401.00 5.49% 3.46% 1.21% 1.47% 0.83% -1.44% -1.29% -3.32% 1.75%
KABRAEXTRU 2023/10/27 2.38 Weak Down Bearish 431.30 643.70 401.00 -0.89% -0.38% -0.22% 0.38% 0.73% -1.22% -0.39% -2.20% -2.86%
KABRAEXTRU 2023/10/23 1.48 Weak Down Bearish 422.40 643.70 401.00 4.45% 1.61% 2.11% 1.20% 1.72% 2.02% 4.36% 0.34% -0.76%
JYOTISTRUC 2023/12/27 0.54 Sideways Bullish 18.65 20.80 5.15 1.88% 3.75% 5.36% 4.56%
JYOTISTRUC 2023/10/25 0.12 Sideways Bullish 13.50 17.80 5.15 -1.85% -3.70% -8.15% -12.59% -16.67% 5.19% 8.89% 23.70% 38.15%
JYOTISTRUC 2023/10/23 0.30 Sideways Bullish 13.75 17.80 5.15 -1.82% -3.64% -5.45% -9.82% -14.18% -1.45% 5.09% 19.27% 38.18%
JYOTISTRUC 2023/10/30 4.45 Sideways 50MA-Resist 12.40 17.80 5.15 -4.84% -9.27% -4.84% -0.40% 4.44% 14.52% 25.00% 41.94% 58.87%
JYOTISTRUC 2023/10/31 2.04 Sideways Neutral 11.80 17.80 5.15 -4.66% 0.00% 4.66% 9.75% 14.83% 22.46% 33.90% 52.12% 69.92%
JYOTISTRUC 2023/10/20 2.00 Sideways Bullish 14.00 17.80 5.15 -1.79% -3.57% -5.36% -7.14% -11.43% -7.50% 1.43% 15.00% 33.21%
JYOTISTRUC 2023/10/19 0.60 Sideways Bullish 14.25 17.80 5.15 -1.75% -3.51% -5.26% -7.02% -8.77% -13.33% -3.86% 10.88% 28.42%
JYOTISTRUC 2023/11/01 2.20 Sideways Neutral 11.25 17.80 5.15 4.89% 9.78% 15.11% 20.44% 26.22% 30.67% 43.11% 62.67% 81.78%
JYOTISTRUC 2023/10/27 3.45 Sideways 50MA-Support 13.00 17.80 5.15 -4.62% -9.23% -13.46% -9.23% -5.00% 5.38% 16.92% 33.08% 48.85%
JYOTISTRUC 2023/12/28 0.63 Sideways Bullish 19.00 20.80 5.15 1.84% 3.42% 2.63%
JYOTISTRUC 2023/10/18 0.20 Sideways Bullish 14.55 17.80 5.15 -2.06% -3.78% -5.50% -7.22% -8.93% -18.90% -4.12% 6.53% 23.37%
JYOTISTRUC 2023/10/26 0.23 Sideways Bullish 13.25 17.80 5.15 -1.89% -6.42% -10.94% -15.09% -10.94% 5.28% 12.83% 28.30% 43.40%
JYOTHYLAB 2023/10/23 0.29 Sideways BearCross-50MA 350.95 411.70 180.15 0.19% -0.47% 3.12% 4.46% 3.32% 14.38% 30.67% 25.27% 32.85%
JYOTHYLAB 2023/10/26 1.03 Sideways 50MA-Resist 349.30 411.70 180.15 3.61% 4.95% 3.81% 3.51% 2.66% 19.25% 29.50% 26.04% 32.36%
JYOTHYLAB 2023/10/25 0.36 Sideways BearCross-50MA 351.60 411.70 180.15 -0.65% 2.93% 4.27% 3.13% 2.83% 18.46% 24.91% 24.06% 28.95%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 411.00 82.65 1.61% 0.82% 1.09% 5.47% 7.83% 3.92% 2.70%
JWL 2023/10/25 0.74 Strong Down Neutral 280.80 411.00 76.60 4.99% 10.22% 12.87% 11.32% 8.97% 10.86% 11.72% 18.63% 10.93%
JWL 2023/12/21 0.64 Sideways BullCross-50MA 325.85 411.00 82.65 -0.66% -1.70% -1.46% -2.84% -2.12%
JWL 2023/10/26 1.89 Weak Down Neutral 294.80 411.00 76.60 4.99% 7.51% 6.04% 3.80% 3.70% 8.34% 11.72% 15.04% 7.36%
JWL 2023/10/23 0.61 Strong Down Neutral 295.30 411.00 76.60 -4.91% -0.17% 4.81% 7.33% 5.86% 3.93% 6.82% 14.87% 9.41%
JWL 2023/12/07 1.37 Weak Up Bullish 323.10 411.00 81.50 -3.59% -2.04% -2.80% -2.54% 1.69% 0.85% -1.28%
JUSTDIAL 2023/11/10 0.43 Weak Down 200MA-Support 706.45 879.00 563.80 -0.42% -0.68% -0.58% -1.05% 1.48% 3.19% 9.28% 12.17% 11.54%
JUSTDIAL 2023/11/13 0.53 Weak Down 200MA-Support 703.50 879.00 563.80 -0.26% -0.16% -0.63% 1.90% 1.49% 3.37% 10.19% 13.19% 12.32%
JUSTDIAL 2023/10/26 0.63 Weak Up 50MA-Resist 721.75 879.00 563.80 1.82% 1.61% 1.70% 0.34% 0.34% -1.96% -3.15% 0.76% 6.82%
JUSTDIAL 2023/11/17 0.60 Strong Down BearCross-200MA 699.05 879.00 563.80 2.55% 2.14% 2.02% 1.68% 1.95% 7.59% 10.29% 11.24% 15.09%
JUSTDIAL 2023/11/09 0.39 Weak Down 200MA-Support 707.60 879.00 563.80 -0.16% -0.58% -0.84% -0.74% -1.21% 0.71% 6.29% 8.29% 12.10%
JUSTDIAL 2023/11/15 0.78 Weak Down 200MA-Support 701.65 879.00 563.80 0.10% -0.37% 2.17% 1.76% 1.65% 2.58% 8.95% 14.27% 14.33%
JUBLPHARMA 2023/10/12 1.89 Strong Down Neutral 415.85 485.10 268.90 -0.84% -2.40% 0.55% -1.53% -2.34% -4.47% -5.09% 0.89% 4.03%
JUBLPHARMA 2023/10/09 1.04 Weak Down 50MA-Resist 427.00 485.10 268.90 -1.43% -2.45% -2.61% -3.43% -4.95% -16.04% -12.28% -5.89% -1.49%
JUBLPHARMA 2023/10/23 5.77 Weak Down BearCross-200MA 358.50 485.10 268.90 -7.70% -5.24% 10.81% 6.32% 4.48% 10.89% 17.03% 16.54% 32.38%
JUBLPHARMA 2023/10/25 4.63 Weak Down 200MA-Resist 330.90 485.10 268.90 2.66% 20.05% 15.19% 13.19% 13.92% 21.11% 26.97% 30.73% 42.82%
JUBLPHARMA 2023/10/20 1.29 Weak Down Neutral 400.10 485.10 268.90 -10.40% -17.30% -15.10% -0.71% -4.74% -0.02% 3.47% 4.95% 13.53%
JUBLPHARMA 2023/10/26 3.17 Strong Down Neutral 339.70 485.10 268.90 16.94% 12.20% 10.26% 10.97% 13.89% 18.30% 27.11% 25.02% 34.34%
JUBLPHARMA 2023/10/16 2.37 Strong Down Neutral 405.85 485.10 268.90 3.03% 0.90% 0.06% -1.42% -11.67% -7.71% -2.05% 6.39% 5.81%
JUBLPHARMA 2023/10/13 1.56 Strong Down Neutral 412.35 485.10 268.90 -1.58% 1.41% -0.69% -1.52% -2.97% -7.57% -3.00% 1.89% 3.00%
JUBLPHARMA 2023/10/11 0.87 Strong Down Neutral 416.55 485.10 268.90 -0.17% -1.01% -2.57% 0.38% -1.69% -18.45% -7.12% -0.61% 0.30%
JUBLINGREA 2023/10/26 1.00 Weak Down Neutral 428.65 584.00 350.45 1.25% -1.99% -2.06% -3.97% -2.15% -2.95% 0.44% -0.61% 6.24%
JUBLINGREA 2023/10/25 1.06 Weak Down 200MA-Resist 434.15 584.00 350.45 -1.27% -0.03% -3.24% -3.31% -5.18% -3.47% -1.91% -2.05% 5.06%
JUBLINGREA 2023/11/01 2.18 Weak Down Neutral 411.65 584.00 350.45 1.89% 0.74% 1.64% 0.97% 1.81% 3.45% 4.77% 7.09% 13.80%
JUBLINGREA 2023/10/23 1.00 Weak Down BearCross-200MA 441.70 584.00 350.45 -1.71% -2.95% -1.74% -4.89% -4.96% -5.90% -4.09% -2.39% 3.45%
JUBLINGREA 2023/10/17 0.70 Weak Down BearCross-50MA 471.50 584.00 350.45 -2.66% -3.03% -3.97% -6.32% -7.92% -12.69% -11.11% -8.83% -8.14%
JUBLINGREA 2023/10/19 0.92 Weak Down Neutral 457.20 584.00 350.45 -0.96% -3.39% -5.04% -6.24% -5.07% -9.30% -10.13% -8.98% -3.58%
JUBLINGREA 2023/10/18 1.08 Weak Down 50MA-Resist 458.95 584.00 350.45 -0.38% -1.34% -3.76% -5.40% -6.60% -8.61% -9.36% -7.81% -4.63%
JUBLINGREA 2023/10/20 0.56 Weak Down Neutral 452.80 584.00 350.45 -2.45% -4.12% -5.33% -4.15% -7.22% -7.60% -7.20% -4.75% -2.14%
JUBLINDS 2023/10/04 0.77 Weak Down BearCross-50MA 628.10 746.00 360.00 2.75% 4.47% -4.98% -3.94% -3.21% -5.29% -11.52% -2.87% -3.84%
JUBLINDS 2023/10/25 1.06 Strong Down Neutral 556.95 746.00 360.00 -0.22% 0.21% -1.23% 0.04% 13.43% 4.29% 8.61% 18.97% 13.82%
JUBLINDS 2023/10/09 4.68 Strong Down BearCross-50MA 596.85 746.00 360.00 1.09% 1.86% 0.12% -0.09% 0.87% -4.10% -6.65% -2.85% 12.88%
JUBLINDS 2023/10/26 0.74 Strong Down Neutral 555.75 746.00 360.00 0.42% -1.02% 0.25% 13.68% 11.96% 4.34% 8.67% 16.79% 12.42%
JUBLINDS 2023/10/05 0.67 Strong Down BullCross-50MA 645.40 746.00 360.00 1.67% -7.52% -6.52% -5.80% -7.41% -8.61% -13.53% -11.40% -2.23%
JUBLINDS 2023/10/19 0.43 Strong Down Neutral 589.80 746.00 360.00 -0.20% -2.95% -5.57% -5.77% -5.37% 4.43% 5.88% 14.23% 8.99%
JUBLINDS 2023/10/13 1.13 Strong Down Neutral 596.30 746.00 360.00 0.96% 1.17% -0.24% -1.09% -1.29% -7.75% 2.31% 1.44% 8.85%
JUBLINDS 2023/10/23 0.54 Strong Down Neutral 572.40 746.00 360.00 -2.70% -2.91% -2.50% -3.90% -2.66% -0.10% 5.76% 19.05% 11.57%
JUBLINDS 2023/10/20 0.28 Strong Down Neutral 588.60 746.00 360.00 -2.75% -5.38% -5.58% -5.18% -6.54% 3.64% 3.53% 15.93% 7.82%
JUBLFOOD 2023/10/25 1.18 Sideways 50MA-Support 529.10 564.85 412.10 -4.36% -4.55% -6.53% -5.32% -5.74% -4.01% -0.33% 2.95% 5.79%
JUBLFOOD 2023/10/26 3.41 Sideways 50MA-Resist 506.05 564.85 412.10 -0.21% -2.27% -1.01% -1.44% -0.92% -0.06% 4.35% 11.30% 10.77%
JUBLFOOD 2023/10/30 0.91 Sideways Neutral 494.55 564.85 412.10 1.29% 0.85% 1.39% 2.48% 2.71% 2.10% 4.83% 14.33% 12.46%
JUBLFOOD 2023/10/09 0.93 Weak Up Bullish 536.90 564.85 412.10 -1.22% -1.01% 1.18% 0.23% -0.90% -2.24% -6.70% -5.80% -1.21%
JUBLFOOD 2023/10/19 0.87 Sideways 50MA-Support 529.75 564.85 412.10 -0.52% -0.92% -0.12% -4.47% -4.67% -4.33% -4.18% 0.12% 5.12%
JTLIND 2023/11/17 1.11 Weak Down Neutral 208.95 251.60 141.00 -0.45% 0.43% 0.91% -0.67% 3.21% 2.90% -0.96% 9.98% 18.26%
JTLIND 2023/10/25 0.70 Weak Up 50MA-Support 220.55 251.60 141.00 -2.52% -1.16% -0.66% -2.24% -3.31% 1.16% -2.68% -2.15% -7.05%
JTLIND 2023/10/26 0.71 Weak Up BearCross-50MA 215.00 251.60 141.00 1.40% 1.91% 0.28% -0.81% 2.91% 2.81% -2.81% 1.42% -3.74%
JTLIND 2023/11/16 1.70 Weak Down Neutral 214.65 251.60 141.00 -2.66% -3.10% -2.24% -1.77% -3.31% 1.00% -4.50% 15.77% 10.53%
JTLIND 2023/10/19 1.35 Weak Up Bullish 233.15 251.60 141.00 0.97% -5.38% -5.40% -7.78% -6.50% -4.18% -5.00% -9.56% -7.68%
JTLIND 2023/10/23 0.80 Weak Up 50MA-Support 220.60 251.60 141.00 -0.02% -2.54% -1.18% -0.68% -2.27% 0.66% -1.88% -2.24% -7.23%
JTEKTINDIA 2023/10/11 1.29 Sideways 50MA-Resist 136.00 168.00 95.25 1.03% 0.40% -1.51% -0.63% -2.24% -2.98% -0.15% 1.36% 2.28%
JTEKTINDIA 2023/10/05 0.35 Sideways BearCross-50MA 142.15 168.00 95.25 0.18% -3.48% -1.90% -4.33% -3.34% -5.87% -5.91% -2.43% -5.21%
JTEKTINDIA 2023/10/18 0.65 Sideways Neutral 132.95 168.00 95.25 0.64% 1.88% -1.32% -0.86% -0.75% 2.14% 5.64% 2.93% 3.05%
JTEKTINDIA 2023/10/25 1.05 Sideways 200MA-Support 131.80 168.00 95.25 0.11% 1.48% 3.38% 4.97% 4.78% 4.67% 4.10% 5.08% 1.18%
JTEKTINDIA 2023/10/09 0.39 Sideways Neutral 137.20 168.00 95.25 1.64% -0.87% 0.15% -0.47% -2.37% -4.37% 0.84% 2.37% -0.66%
JTEKTINDIA 2023/10/16 0.88 Sideways Neutral 133.95 168.00 95.25 0.90% -0.75% -0.11% 1.12% -2.05% 3.28% 3.55% 0.82% 3.51%
JTEKTINDIA 2023/10/23 0.71 Sideways 200MA-Support 131.20 168.00 95.25 0.46% 0.57% 1.94% 3.85% 5.45% 5.72% 5.83% 6.02% 0.61%
JTEKTINDIA 2023/10/19 0.70 Sideways 200MA-Support 133.80 168.00 95.25 1.23% -1.94% -1.49% -1.38% -0.04% 0.82% 2.43% 1.87% 0.37%
JSWSTEEL 2023/10/09 0.34 Weak Down 200MA-Support 757.55 840.00 649.05 1.89% 2.60% 3.42% 2.60% 4.38% -1.14% -2.80% -0.88% 1.44%
JSWSTEEL 2023/10/05 0.65 Weak Down 200MA-Support 755.50 840.00 649.05 1.28% 0.27% 2.17% 2.88% 3.70% 3.30% -3.11% -0.91% 0.84%
JSWSTEEL 2023/10/04 0.73 Weak Down 200MA-Support 756.60 840.00 649.05 -0.15% 1.14% 0.13% 2.02% 2.73% 3.67% -3.69% -0.34% 1.61%
JSWSTEEL 2023/11/01 1.12 Strong Down 200MA-Resist 724.45 840.00 649.05 1.23% 2.98% 4.08% 3.33% 4.45% 6.17% 7.05% 13.42% 19.70%
JSWSTEEL 2023/10/25 1.39 Weak Down 200MA-Support 748.30 840.00 649.05 -2.62% -2.18% -1.84% -1.60% -3.19% 1.12% 2.79% 4.55% 12.17%
JSWSTEEL 2023/10/23 0.99 Weak Down 200MA-Support 748.95 840.00 649.05 -0.09% -2.70% -2.26% -1.93% -1.68% -0.05% 3.19% 4.42% 9.37%
JSWSTEEL 2023/10/27 0.92 Strong Down Neutral 732.00 840.00 649.05 0.34% 0.59% -1.03% 0.18% 1.92% 3.11% 4.08% 9.44% 16.65%
JSWSTEEL 2023/10/26 1.42 Weak Down 200MA-Resist 728.70 840.00 649.05 0.45% 0.80% 1.05% -0.58% 0.64% 3.04% 5.50% 8.86% 15.97%
JSWINFRA 2023/12/20 1.12 Weak Up Bullish 210.85 247.50 142.20 1.64% 4.58% 4.77% 0.64% 0.00%
JSWINFRA 2023/10/26 0.00 Sideways Unknown 172.20 186.35 142.20 2.32% -1.42% -1.54% -2.35% -0.26% 15.80% 21.54% 22.39% 34.23%
JSWINFRA 2023/12/18 1.32 Weak Up Bullish 232.00 247.50 142.20 -3.10% -9.12% -7.63% -4.96% -4.78% -9.38%
JSWINFRA 2023/10/25 0.00 Weak Up Unknown 165.65 186.35 142.20 3.95% 6.37% 2.48% 2.35% 1.51% 22.16% 22.43% 25.81% 37.88%
JSWINFRA 2023/12/21 0.85 Weak Up Bullish 214.30 247.50 142.20 2.89% 3.08% -0.98% -1.61% -2.80%
JSWHL 2023/10/26 1.46 Sideways 50MA-Resist 4597.30 5228.10 3681.00 2.39% 0.72% -0.78% -0.29% -0.64% -1.52% 3.27% 8.16% 10.81%
JSWHL 2023/10/25 1.50 Strong Down 50MA-Resist 4615.40 5228.10 3681.00 -0.39% 1.99% 0.32% -1.17% -0.68% -0.52% -0.86% 7.92% 9.92%
JSWHL 2023/10/18 1.39 Strong Up 50MA-Support 4739.95 5228.10 3681.00 0.03% 0.66% -1.06% -2.63% -3.01% -3.63% -4.48% 7.93% 9.26%
JSWHL 2023/10/23 1.62 Strong Down BearCross-50MA 4689.55 5228.10 3681.00 -1.58% -1.97% 0.38% -1.26% -2.73% -2.88% -1.04% 7.39% 9.55%
JSWHL 2023/10/19 1.94 Strong Down 50MA-Support 4741.20 5228.10 3681.00 0.64% -1.09% -2.65% -3.04% -0.72% -3.90% -2.17% 3.95% 8.29%
JSWHL 2023/10/16 0.37 Strong Up Bullish 4789.50 5228.10 3681.00 0.19% -1.03% -1.01% -0.38% -2.09% -4.76% -4.91% -0.87% 4.67%
JSWHL 2023/10/31 1.56 Weak Down 50MA-Resist 4561.45 5228.10 3681.00 0.49% 0.14% -0.11% -0.27% -0.15% 1.74% 8.05% 13.53% 13.07%
JSWENERGY 2023/10/25 1.96 Weak Down Neutral 366.20 449.00 204.65 6.74% 7.52% 8.11% 5.35% 2.94% 5.05% 8.40% 11.81% 23.38%
JSWENERGY 2023/10/20 0.37 Weak Down 50MA-Support 387.80 449.00 204.65 -2.95% -5.57% 0.80% 1.53% 2.09% -0.45% 1.19% 6.61% 13.20%
JSWENERGY 2023/12/21 0.71 Strong Up BullCross-50MA 417.35 477.00 204.65 -1.93% -0.53% -1.56% -2.23% -1.99%
JSWENERGY 2023/10/11 0.68 Strong Up Bullish 397.35 449.00 204.65 -1.35% -1.33% 0.97% 1.59% -0.50% -1.62% -0.82% -1.25% 5.94%
JSWENERGY 2023/10/12 1.24 Strong Up Bullish 392.00 449.00 204.65 0.01% 2.35% 2.97% 0.85% 2.51% 0.45% 0.46% 2.02% 4.45%
JSWENERGY 2023/10/23 2.27 Weak Down BearCross-50MA 376.35 449.00 204.65 -2.70% 3.87% 4.62% 5.19% 2.51% 2.62% 6.26% 11.85% 21.77%
JSWENERGY 2023/10/09 0.75 Strong Up Bullish 412.40 449.00 204.65 -0.93% -3.65% -4.95% -4.93% -2.72% -8.74% -6.45% -6.72% 1.39%
JSL 2023/10/19 0.92 Strong Down BearCross-50MA 450.00 541.00 165.55 4.22% 0.66% 1.08% -1.01% -0.02% -1.43% 5.47% 12.08% 20.36%
JSL 2023/10/25 1.21 Strong Down 50MA-Resist 454.85 541.00 165.55 -2.07% -1.09% -1.62% -2.70% -1.56% 2.89% 4.92% 14.92% 18.76%
JSL 2023/10/31 0.71 Weak Down Neutral 442.55 541.00 165.55 1.18% -0.02% 0.23% 1.02% 2.24% 6.47% 13.96% 18.25% 23.83%
JSL 2023/12/20 0.92 Strong Up Bullish 521.45 569.75 202.75 3.37% 5.30% 6.85% 7.26% 9.56%
JSL 2023/10/30 0.59 Strong Down Neutral 447.50 541.00 165.55 -1.11% 0.06% -1.13% -0.88% -0.10% 8.54% 19.05% 15.55% 24.98%
JSL 2023/11/01 1.68 Weak Down Neutral 447.75 541.00 165.55 -1.18% -0.94% -0.16% 1.05% 4.52% 6.59% 16.96% 20.96% 21.47%
JSL 2023/10/26 0.86 Weak Down 50MA-Resist 445.45 541.00 165.55 1.00% 0.46% -0.65% 0.52% -0.67% 3.31% 13.78% 15.25% 22.17%
JPPOWER 2023/11/22 0.44 Sideways Bullish 13.25 15.30 5.15 3.40% 4.91% 1.89% -0.75% -1.13% 5.28% 7.92% 5.28%
JPPOWER 2023/10/09 0.60 Sideways Bullish 9.05 10.85 5.15 1.66% 9.39% 7.18% 6.08% 4.42% -2.21% 6.08% 59.12% 46.41%
JPPOWER 2023/11/29 0.82 Sideways Bullish 13.15 15.30 5.15 -0.38% -2.28% -2.28% 3.04% 5.32% 9.89% -1.52% 12.17%
JPPOWER 2023/10/23 1.20 Sideways BearCross-50MA 8.85 10.85 5.15 -1.13% 0.56% 5.08% 9.60% 8.47% 60.45% 64.41% 57.06% 57.63%
JPPOWER 2023/10/26 0.92 Sideways 50MA-Resist 8.90 10.85 5.15 4.49% 8.99% 7.87% 8.99% 16.85% 61.80% 62.92% 47.75% 62.36%
JPPOWER 2023/10/04 0.80 Sideways Bullish 9.55 10.85 5.15 2.62% 2.62% -5.24% -3.66% 3.66% 0.00% -6.81% 29.84% 51.83%
JPPOWER 2023/12/20 1.04 Sideways Bullish 12.95 15.30 5.15 2.32% 2.32% 7.72% 6.56% 3.86%
JPPOWER 2023/10/25 0.96 Sideways 50MA-Resist 8.75 10.85 5.15 1.71% 6.29% 10.86% 9.71% 10.86% 58.29% 69.14% 54.29% 58.29%
JPPOWER 2023/12/21 0.83 Sideways 50MA-Support 13.25 15.30 5.15 0.00% 5.28% 4.15% 1.51% 5.28%
JPPOWER 2023/11/30 0.43 Sideways Bullish 13.10 15.30 5.15 -1.91% -1.91% 3.44% 5.73% 6.49% 9.16% 1.15% 23.28%
JPOLYINVST 2023/10/09 0.56 Strong Up BearCross-50MA 493.55 674.95 397.00 10.27% 12.32% 12.26% 12.03% 34.42% 37.94% 39.26% 31.54% 42.26%
JPOLYINVST 2023/11/09 0.16 Strong Up Bullish 649.20 788.45 397.00 7.74% 6.86% 5.81% 6.85% 6.32% 6.17% 1.67% 3.58% -4.16%
JPASSOCIAT 2023/12/28 0.45 Sideways Bullish 19.70 23.20 6.55 0.51% 8.63% 16.50%
JPASSOCIAT 2023/10/25 0.87 Sideways 50MA-Support 11.90 14.45 6.55 -2.10% 10.50% 26.47% 26.89% 34.87% 46.22% 70.59% 51.68% 68.07%
JPASSOCIAT 2023/10/05 0.89 Sideways Bullish 11.25 14.45 6.55 0.00% -4.00% 0.00% 10.22% 7.11% 20.44% 16.89% 60.89% 63.11%
JPASSOCIAT 2023/10/04 0.78 Sideways Bullish 11.35 14.45 6.55 -0.88% -0.88% -4.85% -0.88% 9.25% 15.42% 2.64% 45.81% 68.28%
JPASSOCIAT 2023/10/09 0.84 Sideways Bullish 10.80 14.45 6.55 4.17% 14.81% 11.57% 10.19% 9.26% 8.80% 39.81% 71.30% 62.96%
JPASSOCIAT 2023/11/30 0.21 Sideways Bullish 17.55 21.00 6.55 -0.85% -1.14% 5.70% 9.40% 9.40% 24.50% 14.53% 30.77%
JPASSOCIAT 2023/10/26 0.85 Sideways 50MA-Support 11.65 14.45 6.55 12.88% 29.18% 29.61% 37.77% 57.08% 58.80% 63.95% 51.50% 81.55%
JPASSOCIAT 2023/10/06 0.39 Sideways Bullish 11.25 14.45 6.55 -4.00% 0.00% 10.22% 7.11% 5.78% 14.22% 33.78% 54.67% 60.00%
JOCIL 2023/10/09 0.18 Sideways 50MA-Resist 190.45 228.80 150.95 1.18% 0.58% 1.89% 5.64% 7.46% 1.34% 7.17% 3.18% 14.49%
JOCIL 2023/11/08 0.86 Sideways BearCross-50MA 196.85 228.80 150.95 -0.18% 3.48% 5.08% 6.17% 8.31% 11.02% 9.09% 16.84% 19.28%
JOCIL 2023/11/07 1.39 Sideways 50MA-Support 204.05 228.80 150.95 -3.53% -3.70% -0.17% 1.37% 2.43% 6.86% 7.82% 10.86% 12.89%
JMFINANCIL 2023/10/23 1.54 Sideways BearCross-50MA 80.85 95.90 57.85 -0.74% 0.74% 2.41% 2.60% 1.11% 3.09% 2.23% 3.09% 8.91%
JMFINANCIL 2023/10/26 0.82 Sideways Neutral 81.45 95.90 57.85 1.66% 1.84% 0.37% 0.55% 1.66% 0.31% 3.19% 4.05% 8.72%
JMFINANCIL 2023/11/09 0.48 Sideways 50MA-Resist 81.70 95.90 57.85 -0.80% 0.37% 1.16% 4.22% 2.88% 2.02% 6.36% 7.77% 18.48%
JMFINANCIL 2023/10/25 1.31 Sideways Neutral 80.25 95.90 57.85 1.50% 3.18% 3.36% 1.87% 2.06% 4.42% 6.11% 4.92% 9.66%
JMFINANCIL 2023/10/04 0.44 Sideways Bullish 84.40 95.90 57.85 2.31% 4.80% 1.60% 2.55% 3.44% 7.70% -3.50% 0.59% -0.41%
JMFINANCIL 2023/11/10 0.34 Sideways Neutral 81.05 95.90 57.85 1.17% 1.97% 5.06% 3.70% 3.33% 3.89% 7.53% 9.93% 23.32%
JMA 2023/10/16 1.01 Sideways 50MA-Support 76.85 85.15 59.00 -1.69% -0.78% 0.52% -0.65% -2.93% -0.07% 4.88% 3.58% 11.52%
JMA 2023/10/25 1.66 Sideways 50MA-Resist 75.70 85.15 59.00 -0.07% 1.25% 4.69% 1.45% 1.52% 5.42% 4.43% 13.54% 8.39%
JLHL 2023/11/01 0.98 Strong Down Unknown 987.15 1165.05 970.00 2.38% 3.14% 1.65% 3.70% 2.05% 1.12% 7.86% 11.63% 16.56%
JLHL 2023/10/19 0.32 Weak Down Unknown 1054.40 1165.05 970.00 -1.93% -4.75% -3.11% -4.00% -2.35% -3.44% -2.42% -3.56% 4.51%
JLHL 2023/10/13 0.00 Weak Up Unknown 1059.00 1165.05 970.00 -0.66% -1.26% -1.11% -0.43% -2.35% -3.41% -5.25% -5.74% 4.27%
JLHL 2023/12/13 1.86 Strong Up 50MA-Support 1097.50 1221.00 970.00 4.39% 4.84% 4.36% 6.62% 5.91% 1.89%
JLHL 2023/10/23 0.69 Weak Down Unknown 1004.35 1165.05 970.00 1.72% 0.79% 2.52% 1.84% 2.87% 1.92% 0.33% 5.05% 10.07%
JLHL 2023/10/18 1.00 Weak Down Unknown 1047.25 1165.05 970.00 0.68% -1.26% -4.10% -2.45% -3.34% -3.50% -2.81% -3.84% 5.02%
JLHL 2023/10/11 0.00 Strong Up Unknown 1055.95 1165.05 970.00 1.67% 0.29% -0.37% -0.98% -0.82% -4.14% -4.29% -5.57% -0.08%
JLHL 2023/10/20 0.16 Weak Down Unknown 1034.10 1165.05 970.00 -2.88% -1.21% -2.11% -0.43% -1.09% -2.97% -3.57% 2.96% 6.81%
JLHL 2023/10/16 0.00 Weak Up Unknown 1052.05 1165.05 970.00 -0.61% -0.46% 0.22% -1.71% -4.53% -1.80% -2.70% -5.00% 5.74%
JLHL 2023/10/17 0.04 Weak Up Unknown 1045.65 1165.05 970.00 0.15% 0.84% -1.10% -3.95% -2.30% -5.59% -3.66% -4.32% 4.56%
JLHL 2023/12/29 0.26 Strong Up Bullish 1089.90 1221.00 970.00 1.48% 2.50%
JKTYRE 2023/11/23 0.62 Strong Up Bullish 334.15 366.00 141.65 1.72% 2.17% 3.41% 5.85% 5.54% 4.19% 5.34% 12.70%
JKTYRE 2023/10/26 0.49 Weak Up 50MA-Support 294.35 344.00 141.65 1.12% 1.99% 3.38% 4.69% 14.57% 19.01% 18.45% 17.39% 17.53%
JKTYRE 2023/11/22 0.30 Strong Up Bullish 337.80 366.00 141.65 -1.08% 0.62% 1.07% 2.29% 4.71% 5.12% 2.61% 11.72%
JKTYRE 2023/10/09 0.73 Weak Up BearCross-50MA 267.15 291.20 141.65 1.12% 16.53% 16.83% 15.93% 15.72% 11.62% 13.91% 31.12% 26.45%
JKPAPER 2023/10/25 0.71 Sideways 50MA-Resist 369.95 453.20 306.40 1.03% 3.28% 3.55% 3.03% 1.11% -0.43% 1.62% 0.41% 6.65%
JKPAPER 2023/10/09 0.51 Sideways Bearish 380.45 453.20 306.40 1.62% 5.22% 5.55% 4.31% 4.27% -0.37% 0.18% -2.05% -1.63%
JKPAPER 2023/10/23 1.14 Sideways BearCross-50MA 379.05 453.20 306.40 -2.40% -1.40% 0.80% 1.07% 0.55% -2.57% -1.27% -1.46% 5.54%
JKLAKSHMI 2023/10/26 0.65 Weak Up 50MA-Resist 654.70 896.90 607.20 3.93% 5.92% 4.86% 2.77% 2.98% 19.18% 24.12% 19.51% 35.17%
JKLAKSHMI 2023/10/23 0.81 Sideways BearCross-50MA 661.35 896.90 607.20 -0.29% -1.01% 2.89% 4.85% 3.81% 16.97% 22.14% 19.40% 35.49%
JKIL 2023/10/25 1.24 Weak Up BearCross-50MA 407.95 473.00 227.80 -1.74% 1.54% -0.17% -1.29% -0.11% 6.12% 5.05% 1.42% 8.15%
JKIL 2023/10/23 0.79 Weak Up 50MA-Support 419.35 473.00 227.80 -2.72% -4.41% -1.22% -2.89% -3.97% -0.61% 4.45% -0.72% 2.62%
JKCEMENT 2023/10/26 0.95 Sideways BullCross-200MA 3080.25 3476.40 2540.00 -0.13% 0.06% 2.39% 0.25% 1.07% 10.07% 13.92% 15.09% 24.69%
JKCEMENT 2023/10/09 0.54 Strong Down 200MA-Support 3088.95 3476.40 2540.00 1.76% 3.14% 5.70% 5.22% 4.44% 2.79% 2.11% 9.76% 13.54%
JKCEMENT 2023/10/25 0.77 Weak Down 50MA-Resist 3093.05 3476.40 2540.00 -0.41% -0.55% -0.36% 1.97% -0.16% 11.18% 12.54% 15.45% 22.79%
JITFINFRA 2023/12/06 0.40 Strong Up Bullish 542.00 716.15 77.50 5.00% 8.15% 9.41% 10.40% 9.94% -1.60% -2.65%
JITFINFRA 2023/12/05 0.56 Strong Up Bullish 544.95 716.15 77.50 -0.54% 4.43% 7.56% 8.82% 9.80% 1.63% -3.20%
JITFINFRA 2023/12/21 0.67 Sideways BullCross-50MA 532.20 716.15 77.50 -0.44% -1.89% -0.88% -0.85% 4.10%
JITFINFRA 2023/12/20 0.90 Sideways 50MA-Support 533.35 716.15 77.50 -0.22% -0.66% -2.10% -1.10% -1.07%
JISLJALEQS 2023/12/05 0.85 Sideways Bullish 68.70 73.45 26.50 -0.29% -0.36% -1.60% -2.77% -1.89% -4.37% -6.19%
JISLJALEQS 2023/12/07 0.44 Weak Up Bullish 68.45 73.45 26.50 -1.24% -2.41% -1.53% -1.31% -9.20% -7.30% -7.30%
JISLJALEQS 2023/10/25 0.90 Sideways Neutral 57.15 69.80 26.50 -1.05% 1.31% -4.29% -2.01% 0.52% 5.07% 15.22% 22.66% 18.29%
JISLJALEQS 2023/12/08 0.47 Weak Up Bullish 67.60 73.45 26.50 -1.18% -0.30% -0.07% -8.06% -9.25% -5.84% -6.66%
JISLJALEQS 2023/10/30 1.20 Sideways Neutral 54.70 69.80 26.50 2.38% 5.03% 4.75% 7.31% 8.32% 11.43% 29.07% 28.70% 23.49%
JISLJALEQS 2023/10/23 1.40 Sideways BearCross-50MA 58.10 69.80 26.50 -1.64% -2.67% -0.34% -5.85% -3.61% 2.75% 10.07% 22.55% 17.81%
JISLJALEQS 2023/12/11 0.41 Weak Up Bullish 66.80 73.45 26.50 0.90% 1.12% -6.96% -8.16% -6.06% -4.57% -6.51%
JISLJALEQS 2023/12/14 1.90 Sideways BearCross-50MA 62.15 73.45 26.50 -1.29% 0.97% 5.71% 0.88% 2.09% 2.09%
JISLJALEQS 2023/12/06 0.51 Weak Up Bullish 68.50 73.45 26.50 -0.07% -1.31% -2.48% -1.61% -1.39% -8.47% -8.10%
JISLJALEQS 2023/12/15 1.00 Sideways Neutral 61.35 73.45 26.50 2.28% 7.09% 2.20% 3.42% 3.75% 2.85%
JISLJALEQS 2023/10/26 1.10 Sideways Neutral 56.55 69.80 26.50 2.39% -3.27% -0.97% 1.59% 1.33% 1.33% 17.95% 23.61% 18.13%
JISLDVREQS 2023/12/20 2.45 Sideways 50MA-Support 33.15 40.55 15.25 -0.15% 1.51% -0.45% 0.00% 0.45%
JISLDVREQS 2023/12/07 0.23 Sideways Bullish 34.65 40.55 15.25 -1.73% -3.75% -2.89% 1.30% -4.18% -4.47% -4.91%
JISLDVREQS 2023/10/25 0.78 Sideways Neutral 29.70 40.55 15.25 -4.38% 0.17% -3.54% -5.72% -4.71% 4.88% 15.15% 22.22% 14.65%
JISLDVREQS 2023/12/14 1.39 Sideways 50MA-Support 33.20 40.55 15.25 -0.45% -1.96% 4.07% -0.15% -0.30% -0.75%
JISLDVREQS 2023/10/26 1.42 Sideways Neutral 28.40 40.55 15.25 4.75% 0.88% -1.41% -0.35% 1.23% 7.22% 22.54% 27.82% 17.43%
JISLDVREQS 2023/10/11 1.75 Sideways 50MA-Resist 32.15 40.55 15.25 0.31% 1.24% 3.73% 3.89% 0.78% -11.66% -10.58% 0.62% 16.33%
JISLDVREQS 2023/12/13 1.50 Sideways 50MA-Support 35.10 40.55 15.25 -5.41% -5.84% -7.26% -1.57% -5.56% -5.13%
JISLDVREQS 2023/12/08 0.80 Sideways Bullish 34.05 40.55 15.25 -2.06% -1.17% 3.08% -2.50% -2.94% -1.17% -1.91%
JISLDVREQS 2023/10/31 2.84 Sideways Neutral 28.00 40.55 15.25 1.07% 2.68% 3.57% 8.75% 12.50% 21.25% 30.18% 27.50% 18.57%
JISLDVREQS 2023/12/06 0.37 Sideways Bullish 34.60 40.55 15.25 0.14% -1.59% -3.61% -2.75% 1.45% -4.19% -3.76%
JISLDVREQS 2023/12/11 0.71 Sideways 50MA-Support 33.35 40.55 15.25 0.90% 5.25% -0.45% -0.90% -2.40% -1.05% -0.30%
JISLDVREQS 2023/12/05 0.38 Sideways Bullish 35.20 40.55 15.25 -1.70% -1.56% -3.27% -5.26% -4.40% -1.85% -5.82%
JISLDVREQS 2023/12/18 0.75 Sideways BearCross-50MA 32.55 40.55 15.25 6.14% 1.84% 1.69% 3.38% 1.38% 2.15%
JIOFIN 2023/10/19 2.42 Weak Down Unknown 214.20 266.95 202.80 0.00% -3.55% -1.89% 0.77% 4.06% 2.26% 3.62% 3.59% 13.21%
JIOFIN 2023/12/20 1.86 Weak Up Bullish 232.10 266.95 202.80 2.54% 2.00% 1.12% 0.82% 0.54%
JIOFIN 2023/10/18 1.71 Weak Down Unknown 216.00 266.95 202.80 -0.83% -0.83% -4.35% -2.71% -0.07% 0.63% -0.39% 1.94% 6.53%
JIOFIN 2023/10/23 1.17 Weak Down Unknown 206.60 266.95 202.80 1.72% 4.48% 7.89% 6.00% 6.00% 5.13% 8.49% 9.63% 20.60%
JIOFIN 2023/12/21 0.71 Weak Up Bullish 238.00 266.95 202.80 -0.53% -1.39% -1.68% -1.95% -2.12%
JIOFIN 2023/10/04 0.67 Sideways Unknown 224.65 266.95 202.80 0.33% 0.20% -2.23% -2.00% 0.20% -3.85% -3.92% -3.34% -1.71%
JIOFIN 2023/10/09 0.48 Sideways Unknown 219.65 266.95 202.80 0.23% 2.48% 2.50% 2.23% 2.34% -5.94% -0.30% -2.05% 1.02%
JINDWORLD 2023/10/25 0.53 Weak Down 50MA-Resist 360.85 476.70 275.20 -2.24% -1.90% -1.34% -4.57% -5.20% -5.18% -7.30% -6.82% -9.57%
JINDWORLD 2023/11/17 0.42 Weak Down Neutral 330.40 476.70 275.20 -0.50% 0.54% 0.00% 0.38% 1.01% 1.00% 0.35% -8.81% -6.72%
JINDWORLD 2023/11/03 0.70 Weak Down Neutral 335.25 476.70 275.20 1.43% 1.49% 2.06% -0.24% 0.76% -1.94% 0.30% -3.71% -4.33%
JINDWORLD 2023/11/02 0.41 Weak Down 200MA-Resist 336.00 476.70 275.20 -0.22% 1.21% 1.26% 1.83% -0.46% -1.67% -0.67% -3.11% -4.06%
JINDWORLD 2023/10/31 1.19 Weak Down BearCross-200MA 344.35 476.70 275.20 -0.65% -2.42% -2.64% -1.25% -1.19% -3.03% -4.05% -3.09% -6.85%
JINDWORLD 2023/10/16 0.46 Weak Down 200MA-Resist 349.10 476.70 275.20 8.48% 7.40% 8.94% 8.16% 1.70% -1.36% -2.54% -5.36% -3.84%
JINDWORLD 2023/10/12 0.23 Weak Down 200MA-Support 359.30 476.70 275.20 -0.70% -2.84% 5.40% 4.36% 5.84% -1.48% -6.69% -7.07% -6.42%
JINDWORLD 2023/10/13 0.38 Weak Down 200MA-Support 356.80 476.70 275.20 -2.16% 6.14% 5.09% 6.59% 5.83% -0.22% -4.69% -6.25% -6.45%
JINDRILL 2023/12/20 0.96 Strong Up 50MA-Support 747.90 915.00 229.80 3.81% 3.08% 1.52% 1.28% -1.67%
JINDRILL 2023/12/14 0.51 Strong Up Bullish 763.35 915.00 229.80 0.65% 1.70% 7.25% -2.02% 1.71% -3.46%
JINDRILL 2023/12/13 0.35 Strong Up Bullish 779.50 915.00 229.80 -2.07% -1.44% -0.41% 5.03% -4.05% -5.66%
JINDRILL 2023/10/23 0.96 Strong Up 50MA-Support 600.35 699.05 229.80 2.69% 5.82% 8.64% 10.14% 13.54% 12.22% 15.26% 26.50% 40.75%
JINDRILL 2023/12/21 0.63 Strong Up 50MA-Support 776.40 915.00 229.80 -0.70% -2.21% -2.44% -5.28% -5.09%
JINDRILL 2023/10/18 0.68 Strong Up Bullish 640.20 699.05 229.80 3.08% 3.83% -6.22% -3.70% -0.77% 4.99% 5.80% 18.23% 35.50%
JINDALSTEL 2023/10/04 1.37 Weak Up 50MA-Support 678.80 722.80 503.00 -0.14% 0.69% -0.33% 2.12% 2.03% 0.69% -4.97% -8.34% -4.67%
JINDALSTEL 2023/10/31 1.19 Weak Down Neutral 633.80 722.80 503.00 -7.69% -6.99% -5.82% -1.83% -0.54% 2.29% 2.81% 7.53% 16.02%
JINDALSTEL 2023/10/23 0.84 Weak Down Neutral 640.15 722.80 503.00 1.77% 0.77% 0.59% 0.55% -0.99% -1.53% 1.27% 3.15% 6.85%
JINDALSTEL 2023/10/09 0.65 Sideways 50MA-Resist 676.55 722.80 503.00 2.46% 2.36% 2.24% 0.73% 2.26% -5.38% -6.32% -7.66% -3.69%
JINDALSTEL 2023/10/20 0.89 Weak Down 50MA-Resist 662.40 722.80 503.00 -3.36% -1.65% -2.62% -2.79% -2.83% -6.07% -3.88% -1.62% 3.69%
JINDALSTEL 2023/11/01 5.45 Weak Down BearCross-200MA 585.05 722.80 503.00 0.76% 2.03% 6.35% 7.74% 7.48% 10.62% 11.39% 15.87% 23.82%
JINDALSAW 2023/12/08 1.38 Strong Up Bullish 434.90 515.00 90.25 1.06% 1.32% -1.06% -0.05% 0.29% -2.41% -2.93%
JINDALSAW 2023/12/21 0.76 Strong Down Neutral 417.15 515.00 90.25 1.74% 1.20% -1.13% -2.06% -1.22%
JINDALSAW 2023/10/26 4.24 Weak Up 50MA-Support 387.60 406.90 87.00 -1.07% 6.60% 14.27% 12.19% 13.89% 20.91% 25.67% 19.56% 13.39%
JINDALSAW 2023/12/06 1.24 Strong Up Bullish 456.30 515.00 89.55 -1.13% -4.69% -3.68% -3.43% -5.70% -9.25% -10.46%
JINDALSAW 2024/01/01 1.45 Strong Down Neutral 422.15 515.00 90.70 4.84%
JINDALSAW 2023/11/22 1.07 Strong Up Bullish 455.45 515.00 87.00 0.40% -2.20% 0.93% 1.75% 2.02% -0.94% -4.56% -7.31%
JINDALSAW 2023/12/14 1.03 Strong Down 50MA-Support 434.70 515.00 90.25 0.33% -0.33% 0.89% -4.74% -4.04% -5.21%
JINDALSAW 2023/12/11 0.90 Weak Down Bullish 439.50 515.00 90.25 0.26% -2.09% -1.09% -0.76% -1.42% -3.95% 0.71%
JINDALSAW 2023/12/13 0.90 Weak Down 50MA-Support 430.30 515.00 90.25 1.02% 1.36% 0.69% 1.92% -3.76% -5.05%
JINDALSAW 2023/11/24 0.60 Strong Up Bullish 445.45 515.00 87.00 3.20% 4.03% 4.31% 5.67% 3.66% -1.34% -2.74% -8.28%
JINDALSAW 2023/12/20 1.14 Strong Down BearCross-50MA 414.10 515.00 90.25 0.74% 2.49% 1.94% -0.40% -1.34%
JINDALSAW 2023/10/09 0.56 Weak Up BearCross-50MA 334.25 391.00 87.00 0.79% 3.81% 6.99% 8.11% 13.06% 9.29% 32.51% 40.21% 36.26%
JINDALSAW 2023/10/06 0.78 Weak Up 50MA-Support 345.30 391.00 87.00 -3.20% -2.43% 0.49% 3.56% 4.65% 15.02% 19.66% 35.24% 39.15%
JINDALSAW 2023/12/18 1.25 Strong Down 50MA-Support 433.25 515.00 90.25 1.22% -4.42% -3.72% -2.04% -2.56% 2.16%
JINDALPOLY 2023/10/25 0.91 Weak Up BearCross-200MA 627.85 909.00 484.95 0.23% 1.86% -0.06% -0.49% -1.98% 2.36% 0.76% -1.09% 0.14%
JINDALPOLY 2023/10/26 0.87 Sideways Neutral 629.30 909.00 484.95 1.62% -0.29% -0.72% -2.21% -1.15% 1.57% -0.22% 0.10% -0.52%
JINDALPOLY 2023/10/23 0.99 Weak Up BearCross-50MA 654.90 909.00 484.95 -4.13% -3.91% -2.35% -4.19% -4.60% -2.08% -2.58% -4.63% -3.70%
JINDALPHOT 2023/11/09 0.23 Strong Up Bullish 621.60 821.15 265.00 10.00% 11.98% 11.66% 9.68% 7.48% 10.61% 7.96% 2.63% -3.32%
JINDALPHOT 2023/12/18 0.50 Strong Down Neutral 633.55 821.15 265.00 -0.54% -6.65% -4.02% -3.60% -5.15% -2.11%
JINDALPHOT 2023/12/21 0.79 Strong Down Neutral 608.10 821.15 265.00 0.44% -1.18% -1.34% -2.61% -2.32%
JINDALPHOT 2023/11/08 0.31 Strong Up Bullish 634.05 821.15 265.00 -1.96% 7.84% 9.78% 9.47% 7.53% 8.86% 5.71% 1.95% -3.67%
JINDALPHOT 2023/12/05 0.68 Strong Down 50MA-Support 658.70 821.15 265.00 -1.28% -0.67% 1.27% -1.17% -1.87% -4.33% -8.92%
JINDALPHOT 2023/10/09 0.10 Strong Up Bullish 495.05 598.00 265.00 18.79% 25.90% 27.29% 25.66% 50.79% 39.33% 44.31% 25.56% 42.72%
JINDALPHOT 2023/11/30 0.48 Strong Down Bullish 669.20 821.15 265.00 0.16% 0.28% -1.57% -2.82% -2.23% -3.38% -9.13% -7.32%
JINDALPHOT 2023/12/13 0.40 Strong Down Neutral 637.95 821.15 265.00 1.36% 0.80% -0.69% -1.22% -7.30% -7.17%
JINDALPHOT 2023/12/19 0.45 Weak Down Neutral 630.15 821.15 265.00 -6.15% -3.50% -3.08% -4.63% -4.79%
JINDALPHOT 2023/12/20 1.72 Weak Down Neutral 591.40 821.15 265.00 2.82% 3.27% 1.61% 1.45% 0.14%
JINDALPHOT 2023/12/06 0.47 Weak Down BearCross-50MA 650.30 821.15 265.00 0.62% 2.58% 0.11% -0.60% -1.90% -9.06% -8.93%
JHS 2023/10/26 1.65 Sideways 200MA-Resist 20.05 28.00 13.60 4.99% 7.73% 11.22% 8.23% 4.49% 10.72% 32.42% 28.18% 42.14%
JHS 2023/10/25 0.93 Sideways Neutral 20.90 28.00 13.60 -4.07% 0.72% 3.35% 6.70% 3.83% 2.87% 33.25% 21.53% 29.67%
JHS 2023/10/09 0.66 Sideways Neutral 21.85 28.00 13.60 -0.23% 2.52% 7.55% 12.81% 8.92% 0.69% 2.06% 1.60% 24.03%
JETFREIGHT 2023/10/10 0.95 Sideways 50MA-Resist 9.90 23.40 9.20 0.00% -0.51% 0.51% 1.01% 2.02% -1.01% 25.76% 22.73% 20.20%
JETFREIGHT 2023/10/26 0.57 Sideways 50MA-Support 9.95 23.40 9.20 1.51% 16.08% 9.55% 25.13% 41.71% 30.15% 20.60% 17.09% 19.10%
JETAIRWAYS 2023/10/31 0.89 Sideways Neutral 56.20 87.65 35.75 1.96% 3.20% 1.16% -0.80% -2.76% 1.33% -2.05% 0.36% 1.87%
JETAIRWAYS 2023/10/18 0.08 Sideways 50MA-Support 63.25 87.65 35.75 -1.98% -3.87% -5.77% -7.67% -9.49% -8.30% -13.68% -12.09% -10.83%
JETAIRWAYS 2023/11/08 1.58 Sideways Neutral 53.55 87.65 35.75 1.96% 3.92% 7.19% 6.35% 3.55% 1.77% 7.10% 15.41% 9.34%
JETAIRWAYS 2023/10/27 0.39 Weak Up Neutral 56.20 87.65 35.75 -1.96% 0.00% 1.96% 3.20% 1.16% -0.98% -3.56% 1.69% 9.96%
JETAIRWAYS 2023/10/26 0.17 Weak Up Neutral 57.25 87.65 35.75 -1.83% -3.76% -1.83% 0.09% 1.31% -4.63% -4.19% -4.89% 11.35%
JETAIRWAYS 2023/10/19 0.14 Sideways Neutral 62.00 87.65 35.75 -1.94% -3.87% -5.81% -7.66% -9.35% -8.31% -10.24% -11.21% -10.89%
JETAIRWAYS 2023/10/20 0.22 Sideways 200MA-Support 60.80 87.65 35.75 -1.97% -3.95% -5.84% -7.57% -9.38% -8.31% -5.59% -10.36% -9.29%
JETAIRWAYS 2023/10/25 0.11 Weak Up Neutral 58.40 87.65 35.75 -1.97% -3.77% -5.65% -3.77% -1.88% -8.30% -5.05% -7.02% 4.02%
JETAIRWAYS 2023/11/20 2.15 Sideways Bearish 54.20 87.65 35.75 2.58% 1.57% 0.55% 1.48% 0.18% 1.94% 14.02% 6.73%
JETAIRWAYS 2023/10/30 0.27 Weak Up Neutral 55.10 87.65 35.75 2.00% 3.99% 5.26% 3.18% 1.18% 4.17% 0.91% 4.08% 6.62%
JETAIRWAYS 2023/10/23 0.16 Sideways Neutral 59.60 87.65 35.75 -2.01% -3.94% -5.70% -7.55% -5.70% -8.31% -4.45% -7.72% -2.85%
JCHAC 2023/10/26 1.23 Strong Down BullCross-200MA 1131.70 1393.00 938.00 1.07% -4.20% -4.29% -5.39% -5.61% -4.69% 4.14% 4.15% 0.60%
JCHAC 2023/10/25 1.73 Strong Down 200MA-Resist 1114.80 1393.00 938.00 1.52% 2.60% -2.75% -2.84% -3.95% -3.65% 4.97% 6.53% 2.08%
JCHAC 2023/10/31 0.93 Strong Down 200MA-Resist 1083.15 1393.00 938.00 -1.14% -1.38% -0.88% 0.30% 0.02% 7.35% 9.87% 5.14% 6.19%
JCHAC 2023/10/23 1.05 Strong Down 200MA-Support 1127.75 1393.00 938.00 -1.15% 0.35% 1.42% -3.87% -3.95% -3.93% 3.10% 6.14% 2.38%
JCHAC 2023/11/01 0.40 Strong Down Neutral 1070.75 1393.00 938.00 -0.23% 0.27% 1.47% 1.18% 0.31% 9.29% 9.94% 6.74% 6.44%
JCHAC 2023/10/04 0.55 Strong Down BullCross-50MA 1190.25 1393.00 938.00 0.86% 1.14% -1.22% 0.14% 1.53% 1.56% -4.92% -8.72% -0.98%
JCHAC 2023/11/02 0.65 Strong Down Neutral 1068.25 1393.00 938.00 0.51% 1.70% 1.42% 0.55% 0.97% 10.33% 12.05% 6.42% 4.99%
JBMA 2023/10/20 0.62 Strong Down Neutral 1219.15 1607.65 405.00 -5.00% -3.88% -4.93% -0.18% 1.24% -1.08% -0.88% 3.69% 3.00%
JBMA 2023/10/10 1.04 Strong Down Neutral 1237.55 1607.65 405.00 2.06% 1.05% 1.75% 0.58% 1.10% -5.30% -2.74% -3.59% 2.15%
JBMA 2023/10/25 0.90 Strong Down Neutral 1171.90 1607.65 405.00 -1.10% 3.84% 5.32% 2.44% 2.71% 4.26% 3.34% 7.88% 9.25%
JBMA 2023/10/09 0.43 Strong Down Neutral 1260.40 1607.65 405.00 -1.81% 0.21% -0.78% -0.10% -1.25% -8.11% -4.75% -4.23% 2.05%
JBMA 2023/10/04 0.88 Strong Down Neutral 1284.20 1607.65 405.00 0.93% 1.17% -1.85% -3.63% -1.65% -3.12% -9.75% -6.09% -6.47%
JBMA 2023/10/26 0.88 Strong Down Neutral 1159.00 1607.65 405.00 5.00% 6.50% 3.58% 3.86% 1.80% 4.15% 3.63% 8.39% 15.99%
JBMA 2023/10/23 1.15 Strong Down Neutral 1158.20 1607.65 405.00 1.18% 0.07% 5.07% 6.57% 3.66% 5.19% 4.15% 9.34% 11.07%
JBCHEPHARM 2023/10/19 0.93 Sideways Neutral 1338.15 1524.50 875.00 0.56% -3.80% -3.04% -2.15% 1.72% 4.82% 12.28% 12.20% 10.30%
JBCHEPHARM 2023/10/23 0.58 Strong Down Neutral 1287.35 1524.50 875.00 0.78% 1.71% 5.73% 8.12% 8.61% 12.85% 17.60% 10.32% 16.39%
JBCHEPHARM 2023/10/16 0.99 Strong Up BearCross-50MA 1405.95 1524.50 875.00 0.25% -1.13% -4.82% -4.29% -8.44% -0.55% 3.33% 7.85% 3.20%
JBCHEPHARM 2023/10/20 0.83 Weak Down Neutral 1345.60 1524.50 875.00 -4.33% -3.58% -2.69% 1.15% 3.44% 5.05% 11.46% 6.94% 10.82%
JBCHEPHARM 2023/10/18 1.85 Sideways 50MA-Resist 1390.00 1524.50 875.00 -3.73% -3.19% -7.38% -6.66% -5.80% 0.73% 8.15% 7.72% 5.86%
JBCHEPHARM 2023/10/25 0.65 Strong Down Neutral 1297.45 1524.50 875.00 0.92% 4.91% 7.28% 7.77% 7.92% 12.70% 15.81% 7.35% 11.97%
JBCHEPHARM 2023/10/26 0.91 Strong Down Neutral 1309.35 1524.50 875.00 3.95% 6.30% 6.79% 6.93% 6.94% 14.81% 15.81% 7.71% 11.51%
JAYSREETEA 2023/11/13 0.44 Sideways Neutral 95.95 116.50 75.00 0.78% 2.55% 3.65% 3.02% 3.75% 3.07% 7.71% 11.41% 10.58%
JAYSREETEA 2023/11/15 0.46 Sideways Neutral 96.70 116.50 75.00 1.76% 2.84% 2.22% 2.95% 4.19% 2.07% 5.79% 11.01% 10.03%
JAYSREETEA 2023/10/25 0.50 Sideways 200MA-Support 93.95 116.50 75.00 -0.53% 3.78% 3.78% 3.83% 2.82% 4.79% 4.74% 5.64% 7.34%
JAYSREETEA 2023/10/09 0.47 Sideways Bullish 102.40 116.50 75.00 1.22% 1.51% 2.15% 0.98% 1.27% -8.15% -4.74% -4.54% -1.61%
JAYSREETEA 2023/10/26 0.38 Sideways 200MA-Support 93.45 116.50 75.00 4.33% 4.33% 4.39% 3.37% 5.46% 4.60% 6.42% 5.83% 9.10%
JAYSREETEA 2023/11/10 0.50 Sideways Neutral 96.55 116.50 75.00 -0.62% 0.16% 1.92% 3.00% 2.38% 2.80% 6.27% 9.48% 11.08%
JAYSREETEA 2023/10/20 0.56 Sideways 50MA-Support 101.30 116.50 75.00 -7.16% -7.26% -7.75% -3.75% -3.75% -1.33% -5.28% -0.20% 2.02%
JAYSREETEA 2023/10/23 1.11 Sideways BearCross-50MA 94.05 116.50 75.00 -0.11% -0.64% 3.67% 3.67% 3.72% 6.38% 2.82% 5.00% 8.77%
JAYNECOIND 2023/12/06 0.69 Sideways Bullish 44.00 51.95 20.15 0.00% 2.73% 4.89% 9.55% 14.09% 5.34% 5.34%
JAYNECOIND 2023/10/26 1.61 Sideways 50MA-Resist 34.00 42.90 20.15 2.50% 1.47% 2.21% 2.06% 3.09% 10.44% 32.94% 38.53% 35.74%
JAYNECOIND 2023/10/23 0.79 Sideways Bullish 35.35 42.90 20.15 -4.95% -3.82% -1.41% -2.40% -1.70% 10.47% 21.50% 37.34% 24.47%
JAYNECOIND 2023/10/19 0.68 Sideways Bullish 37.50 42.90 20.15 -0.80% -5.73% -10.40% -9.33% -7.07% -4.27% 0.00% 26.27% 21.60%
JAYNECOIND 2023/12/08 0.73 Sideways Bullish 45.20 51.95 20.15 2.10% 6.64% 11.06% 13.05% 14.71% 4.87% 7.96%
JAYNECOIND 2023/12/07 0.80 Sideways Bullish 44.00 51.95 20.15 2.73% 4.89% 9.55% 14.09% 16.14% 5.57% 6.48%
JAYNECOIND 2023/12/04 0.55 Weak Up Bullish 44.40 51.95 20.15 2.70% -0.90% -0.90% 1.80% 3.94% 12.05% 4.84%
JAYNECOIND 2023/10/25 1.19 Sideways BearCross-50MA 33.60 42.90 20.15 1.19% 3.72% 2.68% 3.42% 3.27% 13.10% 28.13% 39.58% 34.52%
JAYBARMARU 2023/12/08 0.81 Sideways Neutral 103.50 137.56 51.22 0.05% 2.03% 2.95% 2.42% 3.00% 0.10% 12.71%
JAYBARMARU 2023/12/21 0.44 Sideways Neutral 104.00 137.56 51.22 -0.38% 0.29% 0.05% -1.01% 2.21%
JAYBARMARU 2023/12/11 1.20 Sideways Neutral 103.55 137.56 51.22 1.98% 2.90% 2.37% 2.95% 2.90% 0.72% 11.15%
JAYBARMARU 2023/11/21 0.82 Sideways 50MA-Resist 105.25 137.56 51.22 -0.48% 0.05% -0.90% 3.99% 1.43% 2.14% 1.24% -1.57%
JAYBARMARU 2023/10/25 2.52 Sideways Neutral 100.34 137.56 51.22 4.99% 10.23% 5.89% 6.29% 6.09% 6.49% 5.09% 9.08% 3.15%
JAYBARMARU 2023/10/09 1.05 Sideways Neutral 105.76 137.56 51.22 2.70% 5.03% 6.81% 9.27% 8.49% -1.04% 0.84% -0.20% -0.95%
JAYBARMARU 2023/10/23 1.65 Sideways Neutral 104.66 137.56 51.22 -4.13% 0.66% 5.68% 1.52% 1.90% 2.57% 1.33% -0.34% -0.20%
JAYBARMARU 2023/11/15 0.99 Sideways 50MA-Resist 106.05 137.56 51.22 -0.57% -0.52% 0.14% -0.75% -1.23% -0.19% -1.51% 0.47% 0.24%
JAYBARMARU 2023/11/10 0.31 Sideways Neutral 105.30 137.56 51.22 0.62% 0.71% 0.14% 0.19% 0.85% 3.94% 2.61% 0.66% -1.19%
JAYAGROGN 2023/10/25 0.71 Sideways 50MA-Resist 194.25 241.15 140.90 -0.31% 5.30% 10.32% 10.37% 6.95% 7.80% 17.45% 33.98% 30.40%
JAYAGROGN 2023/10/23 1.52 Sideways BearCross-50MA 197.80 241.15 140.90 -1.79% -2.10% 3.41% 8.34% 8.39% 4.45% 15.80% 32.79% 31.67%
JAYAGROGN 2023/11/10 0.55 Sideways 50MA-Support 205.85 241.15 140.90 6.27% 11.27% 10.83% 24.82% 25.70% 26.43% 24.41% 23.54% 24.27%
JAYAGROGN 2023/10/26 0.95 Sideways 200MA-Support 193.65 241.15 140.90 5.63% 10.66% 10.72% 7.28% 10.43% 7.62% 32.69% 34.03% 31.91%
JASH 2023/10/26 1.39 Strong Up Neutral 1337.45 1533.60 760.55 2.54% 1.50% 1.97% 3.48% 3.13% 3.01% -1.18% -2.04% 11.23%
JAMNAAUTO 2023/10/23 1.27 Sideways BearCross-50MA 111.00 127.10 94.40 -3.29% -5.81% -0.95% -4.10% -2.88% 2.97% 1.13% 2.66% -0.14%
JAMNAAUTO 2023/10/09 0.54 Sideways BearCross-50MA 114.45 127.10 94.40 -0.35% 0.61% 1.05% 5.07% 5.11% -3.01% -5.81% -1.97% -0.96%
JAMNAAUTO 2023/10/25 1.43 Sideways 200MA-Support 107.35 127.10 94.40 -2.61% 2.42% -0.84% 0.42% -0.75% 5.17% 3.73% 5.22% 2.42%
JAMNAAUTO 2023/10/10 0.75 Sideways 50MA-Resist 114.05 127.10 94.40 0.96% 1.40% 5.44% 5.48% 6.05% -5.87% -6.58% -2.15% 0.92%
JAMNAAUTO 2023/10/04 0.68 Sideways 50MA-Support 116.00 127.10 94.40 1.94% 3.06% -1.34% -1.68% -0.73% 2.76% -9.87% -3.28% -5.09%
JAMNAAUTO 2023/10/26 1.51 Sideways BearCross-200MA 104.55 127.10 94.40 5.16% 1.82% 3.11% 1.91% 2.87% 7.32% 5.31% 7.80% 5.31%
JAIPURKURT 2023/10/23 0.58 Sideways Bearish 78.15 114.55 64.35 1.92% -2.30% 4.86% 5.57% 3.13% 3.45% 1.09% 0.58% -8.13%
JAIPURKURT 2023/12/01 0.93 Sideways 50MA-Resist 78.95 114.55 64.35 -7.03% -8.99% -8.93% -9.06% -9.37% -11.53% -16.40%
JAIPURKURT 2023/11/24 5.68 Sideways 50MA-Resist 78.60 114.55 64.35 1.59% -4.01% -6.81% 0.45% -6.62% -8.65% -12.98% -14.76%
JAIPURKURT 2023/11/29 1.40 Sideways BearCross-50MA 75.45 114.55 64.35 -2.92% 4.64% -2.72% -4.77% -4.71% -5.50% -11.20% -4.97%
JAIPURKURT 2023/11/30 2.58 Sideways Bearish 73.25 114.55 64.35 7.78% 0.20% -1.91% -1.84% -1.98% -3.89% -12.56% -3.14%
JAIPURKURT 2023/10/26 0.96 Sideways Bearish 76.35 114.55 64.35 7.33% 8.06% 5.57% 1.70% 2.16% 2.36% 2.82% -1.18% -5.96%
JAIBALAJI 2023/11/01 0.52 Strong Up Bullish 557.40 641.90 39.05 -4.30% 0.48% 5.51% 8.31% 10.40% 6.60% 8.61% 5.47% 23.85%
JAIBALAJI 2023/11/02 0.60 Strong Up Bullish 533.45 641.90 39.05 5.00% 10.24% 13.17% 15.35% 13.19% 10.27% 12.71% 10.53% 35.88%
JAIBALAJI 2023/12/06 0.69 Sideways Bullish 589.60 641.90 40.00 -0.54% -0.43% 0.75% 1.15% 6.21% 25.58% 31.96%
JAGSNPHARM 2023/11/09 0.69 Weak Down Neutral 393.25 514.85 285.00 1.77% 1.60% 1.45% 0.24% 0.41% -1.25% 4.23% 2.43% -0.72%
JAGSNPHARM 2023/10/23 1.68 Sideways 50MA-Resist 406.25 514.85 285.00 -2.73% -3.88% -2.26% 0.28% -0.34% -3.72% -1.80% -4.41% 2.07%
JAGSNPHARM 2023/10/26 0.82 Weak Down Neutral 390.50 514.85 285.00 1.68% 4.33% 3.67% 5.04% 5.70% 0.70% 1.11% 1.22% 4.48%
JAGSNPHARM 2023/10/25 1.39 Weak Down Neutral 395.15 514.85 285.00 -1.18% 0.48% 3.10% 2.45% 3.81% -0.01% -0.24% -2.39% 4.88%
JAGSNPHARM 2023/11/20 0.83 Weak Down Neutral 383.25 514.85 285.00 0.03% 0.89% 0.74% 1.33% 0.64% 8.18% 5.14% 2.06%
JAGRAN 2023/10/26 0.91 Sideways 50MA-Resist 102.90 121.20 65.20 0.58% 1.90% -3.01% -4.37% -3.06% -4.96% -3.98% -5.05% -8.75%
JAGRAN 2023/10/23 1.18 Sideways BearCross-50MA 98.85 121.20 65.20 0.35% 4.10% 4.70% 6.07% 0.96% -1.06% -0.35% -1.77% -1.06%
JAGRAN 2023/11/10 0.44 Sideways Neutral 96.80 121.20 65.20 0.31% 1.76% 2.53% 2.07% 0.67% 1.70% 2.74% -5.27% -3.10%
J&KBANK 2023/11/30 1.87 Sideways 50MA-Support 109.50 117.70 44.55 0.18% 5.34% 5.75% 6.48% 4.25% 18.26% 12.65% 13.61%
J&KBANK 2023/10/04 0.61 Weak Up Bullish 105.60 111.90 39.15 1.70% 7.95% 4.17% 7.95% 5.63% 6.91% -5.87% -0.24% 8.00%
J&KBANK 2023/10/26 0.75 Sideways 50MA-Resist 99.40 117.70 39.15 4.07% 4.68% 7.24% 5.73% 6.34% 8.00% 14.74% 10.87% 25.96%
J&KBANK 2023/10/23 1.55 Sideways 50MA-Support 100.50 117.70 39.15 -0.75% -1.09% 2.94% 3.53% 6.07% 8.31% 13.58% 9.80% 13.58%
J&KBANK 2023/10/20 0.92 Sideways Bullish 106.80 117.70 39.15 -5.90% -6.60% -6.93% -3.14% -2.57% -1.36% 5.62% 2.53% 9.18%
J&KBANK 2023/10/25 1.41 Sideways BearCross-50MA 99.75 117.70 39.15 -0.35% 3.71% 4.31% 6.87% 5.36% 9.02% 13.68% 10.73% 14.39%
IZMO 2023/12/21 0.93 Sideways Neutral 223.75 273.25 69.70 1.99% 7.08% 12.42% 18.03% 12.13%
IZMO 2023/10/04 0.26 Sideways 50MA-Support 190.40 257.00 69.70 -0.34% -0.74% -1.73% -0.74% 1.23% 1.89% -2.55% 16.83% 37.29%
IZMO 2023/12/19 0.72 Weak Up 50MA-Support 230.30 273.25 69.70 -2.00% -2.84% -0.91% 4.04% 9.23%
IZMO 2023/12/18 1.01 Weak Up Bullish 235.00 273.25 69.70 -2.00% -3.96% -4.79% -2.89% 1.96% 6.32%
IZMO 2023/12/11 0.22 Weak Up Bullish 256.80 273.25 69.70 -1.99% -3.93% -5.84% -7.71% -8.49% -6.70% -2.71%
IZMO 2023/10/25 1.70 Sideways 50MA-Support 184.90 257.00 69.70 0.35% 2.35% 7.27% 8.49% 10.95% 20.58% 44.24% 40.08% 41.70%
IZMO 2023/12/13 0.74 Weak Up Bullish 246.70 273.25 69.70 -1.99% -3.93% -4.74% -6.65% -8.51% 7.05%
IZMO 2023/12/20 2.33 Sideways 50MA-Resist 225.70 273.25 69.70 -0.86% 1.11% 6.16% 11.45% 17.01%
IZMO 2023/10/23 0.48 Sideways Bullish 188.65 257.00 69.70 -1.99% -1.64% 0.32% 5.14% 6.33% 14.71% 37.95% 34.61% 38.35%
IZMO 2023/12/12 0.46 Weak Up Bullish 251.70 273.25 69.70 -1.99% -3.93% -5.84% -6.63% -8.50% -0.06%
IZMO 2023/12/15 1.13 Weak Up Bullish 237.00 273.25 69.70 -0.84% -2.83% -4.77% -5.59% -3.71% 7.28%
IZMO 2023/10/26 0.72 Sideways 50MA-Support 185.55 257.00 69.70 1.99% 6.90% 8.11% 10.56% 10.86% 24.20% 40.88% 42.36% 38.40%
IZMO 2023/12/14 0.73 Weak Up Bullish 241.80 273.25 69.70 -1.99% -2.81% -4.76% -6.66% -7.46% 3.76%
IVP 2023/10/26 0.42 Sideways 50MA-Resist 160.50 196.90 112.00 3.77% 10.22% 9.88% 12.68% 15.17% 13.61% 26.95% 36.98% 48.91%
IVP 2023/10/23 1.27 Sideways BearCross-50MA 158.30 196.90 112.00 -1.26% 1.39% 5.21% 11.75% 11.40% 25.02% 20.59% 32.31% 57.77%
IVP 2023/10/25 0.75 Sideways 50MA-Resist 156.30 196.90 112.00 2.69% 6.56% 13.18% 12.83% 15.71% 24.28% 19.61% 39.54% 54.64%
IVC 2023/10/19 0.78 Sideways 50MA-Resist 7.80 9.50 5.65 2.56% -2.56% -1.28% -0.64% 0.00% 12.82% 12.18% 21.79% 24.36%
IVC 2023/10/25 0.61 Sideways 50MA-Resist 7.70 9.50 5.65 0.65% 1.30% 7.79% 7.14% 5.84% 29.22% 26.62% 24.03% 25.32%
IVC 2023/10/26 1.00 Sideways 50MA-Resist 7.75 9.50 5.65 0.65% 7.10% 6.45% 5.16% 7.74% 20.00% 22.58% 21.94% 28.39%
IVC 2023/10/23 2.05 Sideways BearCross-50MA 7.60 9.50 5.65 1.32% 1.97% 2.63% 9.21% 8.55% 34.21% 30.92% 25.66% 25.00%
IVC 2023/10/18 0.93 Sideways 50MA-Resist 7.80 9.50 5.65 0.00% 2.56% -2.56% -1.28% -0.64% 7.05% 19.23% 24.36% 25.64%
IVC 2023/10/09 0.70 Sideways Neutral 7.85 9.50 5.65 1.27% 0.64% 1.27% 0.64% 0.00% -3.18% 5.10% 18.47% 21.02%
ITI 2023/11/09 0.12 Strong Up Bullish 261.70 337.50 86.55 -1.07% 1.47% 1.66% 1.91% -0.52% 7.97% 4.95% 15.72% 15.78%
ITI 2023/10/09 3.01 Strong Up Bullish 215.00 225.90 86.55 3.12% 6.74% 5.09% 26.09% 35.42% 23.21% 25.53% 21.72% 27.23%
ITDCEM 2023/10/09 0.57 Sideways 50MA-Support 214.00 250.60 93.20 0.93% 0.72% 1.03% 0.84% 0.89% -5.70% -6.71% 2.85% 27.20%
ITDCEM 2023/12/21 0.80 Weak Up Bullish 281.55 304.85 93.20 -0.07% -0.39% 1.42% 2.58% 1.46%
ITDCEM 2023/10/26 1.80 Sideways Neutral 192.25 250.60 93.20 4.47% 6.53% 3.85% 3.12% 7.46% 14.49% 40.42% 40.96% 48.37%
ITDCEM 2023/10/16 0.94 Weak Down 50MA-Support 215.90 250.60 93.20 4.49% 2.36% 2.11% 0.16% -6.53% -7.53% 0.35% 25.03% 25.08%
ITDCEM 2023/12/20 1.40 Strong Up Bullish 268.20 304.85 93.20 4.98% 4.90% 4.57% 6.47% 7.68%
ITDCEM 2023/10/23 1.79 Weak Down 50MA-Resist 201.80 250.60 93.20 -2.55% -4.73% -0.47% 1.49% -1.07% 7.36% 24.33% 33.03% 38.55%
ITDCEM 2023/10/25 1.69 Weak Down Neutral 196.65 250.60 93.20 -2.24% 2.14% 4.14% 1.53% 0.81% 14.31% 36.28% 38.24% 43.68%
ITDC 2023/11/16 0.61 Sideways 50MA-Support 412.90 511.60 276.00 0.05% 0.40% 1.20% 0.38% -0.21% 3.92% 5.63% 13.10% 10.56%
ITC 2023/11/01 0.87 Sideways 200MA-Support 428.10 499.70 325.35 0.71% 1.20% 1.69% 1.07% 2.07% 2.46% 2.86% 5.52% 7.03%
ITC 2023/10/23 0.88 Sideways Neutral 435.90 499.70 325.35 -0.73% -0.36% -0.49% -1.25% -1.72% -0.73% 1.39% 0.44% 5.09%
ITC 2023/10/04 1.33 Sideways Neutral 436.10 499.70 325.35 -0.01% 1.39% 1.00% 1.90% 2.79% 3.57% -0.40% -0.17% 0.72%
ITC 2023/10/25 1.28 Sideways Neutral 432.70 499.70 325.35 0.38% 0.24% -0.52% -0.99% -1.06% 0.98% 1.38% 0.59% 3.80%
ISMTLTD 2023/10/25 1.17 Sideways BearCross-200MA 71.90 93.00 45.45 4.10% 8.83% 11.47% 13.91% 12.73% 19.75% 29.42% 32.48% 34.35%
ISMTLTD 2023/10/26 1.91 Sideways BullCross-200MA 74.85 93.00 45.45 4.54% 7.08% 9.42% 8.28% 9.35% 16.17% 25.25% 26.25% 27.32%
ISMTLTD 2023/10/12 1.88 Sideways BearCross-200MA 72.95 93.00 45.45 -0.41% 2.47% 4.39% 3.22% 7.54% 7.27% 10.28% 33.65% 30.57%
ISMTLTD 2023/10/13 1.53 Sideways 200MA-Resist 72.65 93.00 45.45 2.89% 4.82% 3.65% 7.98% 4.20% 10.32% 17.96% 28.08% 30.08%
ISMTLTD 2023/10/09 0.83 Sideways 200MA-Support 73.35 93.00 45.45 1.30% 1.36% -0.55% -0.95% 1.91% 0.89% 11.66% 18.54% 35.65%
ISGEC 2023/10/05 0.32 Weak Up BearCross-50MA 710.10 837.00 417.85 -0.45% 0.73% 0.66% 0.76% 3.61% 2.82% -2.86% 4.41% 21.02%
ISGEC 2023/10/06 0.38 Weak Up 50MA-Resist 706.90 837.00 417.85 1.18% 1.12% 1.22% 4.08% 2.55% 2.55% -4.97% 5.72% 27.64%
ISGEC 2023/12/20 0.69 Strong Up Bullish 896.20 993.45 417.85 4.73% 3.64% 4.72% 6.10% 8.83%
ISGEC 2023/12/12 0.37 Strong Up Bullish 904.70 993.45 417.85 1.43% 5.16% 3.08% 4.37% 4.74% 5.11%
ISGEC 2023/10/09 0.52 Sideways 50MA-Resist 715.25 837.00 417.85 -0.06% 0.03% 2.87% 1.35% 2.17% -2.59% -5.86% 4.10% 23.82%
ISGEC 2023/12/21 1.00 Strong Up Bullish 938.55 993.45 417.85 -1.04% -0.01% 1.32% 3.92% 4.57%
ISGEC 2023/10/25 1.94 Weak Down 50MA-Resist 685.95 837.00 417.85 -1.90% 0.56% -2.06% -1.84% 2.16% 8.95% 14.52% 33.15% 35.16%
ISGEC 2023/10/23 1.30 Weak Down 50MA-Resist 696.75 837.00 417.85 -1.55% -3.42% -1.00% -3.58% -3.36% 6.41% 12.71% 30.19% 36.59%
ISGEC 2023/12/13 0.45 Strong Up Bullish 917.65 993.45 417.85 3.67% 1.63% 2.90% 3.26% -2.34% 6.28%
ISGEC 2023/10/26 1.25 Sideways Neutral 672.90 837.00 417.85 2.51% -0.16% 0.07% 4.15% 5.42% 10.66% 26.04% 36.75% 37.75%
ISFT 2023/10/06 0.52 Weak Up 50MA-Support 133.45 164.95 94.05 -1.99% -1.84% -1.46% 0.00% -0.52% -3.30% -5.28% -8.77% -4.87%
ISFT 2023/10/05 0.45 Weak Up Bearish 135.10 164.95 94.05 -1.22% -3.18% -3.03% -2.66% -1.22% -2.15% -4.66% -10.07% -8.48%
ISFT 2023/10/20 0.38 Weak Down BearCross-50MA 129.05 164.95 94.05 -3.41% -1.90% -4.49% -0.19% -2.05% -6.90% -2.52% -3.41% -6.74%
ISFT 2023/10/09 0.56 Weak Up 50MA-Resist 130.80 164.95 94.05 0.15% 0.54% 2.03% 1.49% 1.64% -4.70% -7.11% -3.25% -4.24%
ISFT 2023/10/25 6.31 Weak Down 50MA-Resist 126.60 164.95 94.05 -2.65% 1.74% -0.16% -4.03% -5.02% -3.83% 0.43% -2.80% -4.66%
ISFT 2023/10/23 0.48 Weak Down Neutral 124.65 164.95 94.05 1.56% -1.12% 3.33% 1.40% -2.53% -2.53% 2.69% -0.12% -3.41%
ISFT 2023/10/26 3.08 Weak Down Neutral 123.25 164.95 94.05 4.50% 2.56% -1.42% -2.43% 1.58% 2.68% 1.62% -0.41% -2.92%
ISEC 2023/11/01 0.43 Weak Up BearCross-50MA 626.95 697.00 416.30 -0.11% 2.69% 4.26% 3.72% 2.27% 10.58% 7.67% 14.22% 16.87%
IRMENERGY 2023/11/20 0.00 Strong Down Unknown 441.05 495.95 438.30 -0.92% 3.40% 5.52% 6.26% 5.36% 5.33% 4.91% 9.95%
IRMENERGY 2023/11/16 0.00 Strong Down Unknown 450.20 495.95 441.05 -0.69% -2.03% -2.93% 1.30% 3.38% 8.21% 1.78% 8.17% 16.84%
IRMENERGY 2023/10/26 0.00 Unknown Unknown 473.15 483.70 450.00 1.90% -0.12% -2.22% -6.14% -4.24% -2.63% -5.51% -1.56% -0.62%
IRMENERGY 2023/11/01 0.00 Unknown Unknown 444.10 495.95 443.00 2.03% 1.18% 4.99% 6.21% 5.89% 1.37% 4.80% 4.60% 7.88%
IRMENERGY 2023/11/21 0.00 Strong Down Unknown 437.00 495.95 436.00 4.36% 6.50% 7.24% 6.34% 6.58% 4.81% 5.71% 19.61%
IRMENERGY 2023/12/07 0.48 Sideways Unknown 459.85 497.00 435.05 -0.36% 2.25% 0.62% 0.46% -0.63% 5.46% 17.03%
IRMENERGY 2023/11/22 0.00 Weak Down Unknown 456.05 495.95 435.05 2.05% 2.76% 1.90% 2.13% 0.64% 0.83% 0.20% 19.86%
IRISDOREME 2023/11/16 0.45 Sideways 50MA-Support 84.15 110.90 47.20 -0.83% -1.31% -1.96% -3.80% -5.29% -8.02% -11.88% -11.23% -1.13%
IRISDOREME 2023/11/17 0.43 Sideways 50MA-Resist 83.45 110.90 47.20 -0.48% -1.14% -3.00% -4.49% -4.91% -9.35% -12.82% -10.90% 0.48%
IRISDOREME 2023/11/15 0.29 Sideways Bullish 85.45 110.90 47.20 -1.52% -2.34% -2.81% -3.45% -5.27% -8.66% -14.63% -13.69% -5.03%
IRISDOREME 2023/10/26 0.19 Weak Up 50MA-Support 85.35 110.90 47.20 -0.76% 0.82% 8.08% 4.51% 3.75% 2.05% -2.23% -7.50% -14.76%
IRIS 2023/10/25 0.58 Sideways 50MA-Resist 101.80 127.00 65.65 -2.31% -0.34% 0.44% 0.29% 2.11% 22.40% 20.73% 44.70% 37.33%
IRIS 2023/12/11 0.73 Weak Up Bullish 136.15 153.60 65.65 4.96% 3.67% 0.73% 1.43% 2.24% -3.53% -1.36%
IRIS 2023/10/19 0.66 Sideways BearCross-50MA 102.05 127.00 65.65 -1.42% -2.25% -0.24% -2.55% -0.59% 12.25% 19.11% 30.52% 39.44%
IRIS 2023/10/23 0.54 Sideways 50MA-Resist 99.75 127.00 65.65 2.06% -0.30% 1.70% 2.51% 2.36% 26.42% 23.91% 40.65% 39.20%
IRIS 2023/12/14 1.15 Weak Up Bullish 137.15 153.60 65.65 0.69% 1.49% 1.06% -3.97% -3.14% -5.07%
IRFC 2023/10/26 2.14 Sideways 50MA-Support 70.20 92.35 25.20 2.49% 3.63% 3.42% 3.92% 4.06% 6.27% 9.54% 7.26% 17.09%
IRFC 2023/10/25 1.42 Sideways 50MA-Support 70.30 92.35 25.20 -0.14% 2.35% 3.49% 3.27% 3.77% 7.54% 3.98% 7.54% 8.96%
IRFC 2023/10/09 0.53 Sideways Bullish 71.15 92.35 25.20 6.32% 6.25% 5.55% 7.66% 7.24% 1.48% 2.04% 4.85% 7.80%
IREDA 2023/12/28 0.40 Strong Up Unknown 97.30 123.20 50.00 5.65% 7.55% 6.37%
IREDA 2023/11/29 0.00 Unknown Unknown 60.00 60.00 50.00 8.83% 4.58% 7.58% 5.08% 6.92% 86.67% 74.92% 74.42%
IREDA 2023/12/27 0.36 Strong Up Unknown 99.80 123.20 50.00 -2.51% 3.01% 4.86% 3.71%
IRCTC 2023/10/20 0.67 Sideways 50MA-Support 692.10 758.00 557.10 -3.74% -4.92% -6.80% -4.73% -4.16% -2.98% -3.05% 1.14% 6.99%
IRCTC 2023/10/25 0.77 Sideways Neutral 658.05 758.00 557.10 -1.98% 0.20% 0.80% 1.11% -0.79% 2.86% 3.28% 5.89% 13.90%
IRCTC 2023/10/19 0.60 Sideways 50MA-Support 699.65 758.00 557.10 -1.08% -4.78% -5.95% -7.80% -5.76% -5.15% -3.89% 0.05% 2.21%
IRCTC 2023/10/26 1.05 Weak Up 200MA-Support 645.05 758.00 557.10 2.22% 2.83% 3.15% 1.21% 1.59% 3.95% 9.66% 8.60% 18.15%
IRCTC 2023/10/23 0.93 Sideways BearCross-50MA 666.20 758.00 557.10 -1.22% -3.17% -1.03% -0.44% -0.13% 2.24% 1.67% 3.99% 13.75%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 180.00 48.75 -0.06% 1.59% 0.90% 0.06% 7.03% 4.11% 6.63%
IRCON 2023/10/25 1.38 Sideways 50MA-Support 136.20 174.45 48.75 2.83% 3.41% 1.76% 1.87% 1.14% 13.55% 13.55% 23.38% 17.95%
IRCON 2023/10/09 0.42 Sideways Bullish 132.90 174.45 48.75 3.42% 3.05% 2.26% 12.60% 10.50% 7.52% 4.40% 15.39% 25.09%
IRCON 2023/10/26 1.57 Sideways 50MA-Support 140.05 174.45 48.75 0.57% -1.04% -0.93% -1.64% -0.96% 9.50% 19.67% 18.67% 16.60%
IRCON 2023/12/21 0.85 Sideways 50MA-Support 167.35 181.60 48.75 -0.45% 2.30% 0.99% 1.11% 2.42%
IRB 2023/10/25 1.15 Sideways Bullish 32.55 37.00 22.50 -0.92% 1.54% 5.07% 2.92% 2.92% 6.91% 9.68% 16.44% 22.58%
IRB 2023/10/26 1.07 Sideways 50MA-Support 32.25 37.00 22.50 2.48% 6.05% 3.88% 3.88% 5.27% 9.77% 18.14% 16.74% 25.74%
IPL 2023/10/25 0.77 Sideways 50MA-Resist 268.30 319.75 197.45 -1.01% 3.93% 3.50% 4.14% 5.78% 8.76% 2.91% 12.67% 29.84%
IPL 2023/11/15 0.15 Sideways 50MA-Resist 278.40 319.75 197.45 -0.83% 1.36% 2.51% 1.76% 5.93% 14.42% 24.75% 28.66% 30.78%
IPL 2023/10/26 0.36 Sideways Neutral 265.60 319.75 197.45 4.99% 4.56% 5.20% 6.85% 11.54% 7.17% 6.25% 16.34% 32.13%
IPL 2023/11/16 0.23 Sideways Neutral 276.10 319.75 197.45 2.21% 3.37% 2.61% 6.81% 3.60% 13.62% 26.17% 28.02% 29.93%
IPL 2023/10/23 1.45 Sideways 50MA-Support 275.00 319.75 197.45 -2.44% -3.42% 1.40% 0.98% 1.60% 7.36% 1.24% 4.20% 26.29%
IONEXCHANG 2023/12/04 0.98 Sideways 50MA-Support 558.40 686.95 243.21 4.06% 4.07% 3.52% 3.90% 5.11% 6.93% 3.26%
IONEXCHANG 2023/11/07 0.74 Weak Up 50MA-Resist 531.25 686.95 238.70 5.68% 8.80% 4.45% 5.58% 8.14% 10.54% 9.70% 10.48% 13.50%
IONEXCHANG 2023/12/01 1.92 Weak Down 50MA-Support 560.35 686.95 243.21 -0.35% 3.69% 3.70% 3.16% 3.54% 5.27% 7.43%
IONEXCHANG 2023/12/26 0.84 Weak Up 50MA-Support 576.60 686.95 243.21 -0.02% -4.56% -2.50% -2.50% -4.11%
IONEXCHANG 2023/12/28 1.17 Weak Up BearCross-50MA 550.30 686.95 243.21 2.16% 2.16% 0.47%
IONEXCHANG 2023/12/27 0.61 Weak Up 50MA-Support 576.50 686.95 243.21 -4.54% -2.48% -2.48% -4.09%
IONEXCHANG 2023/11/03 1.14 Strong Up 50MA-Resist 528.30 686.95 238.70 0.60% 0.56% 6.27% 9.41% 5.04% 12.28% 8.70% 9.42% 12.95%
IOLCP 2023/10/20 0.44 Weak Down Bullish 455.55 535.90 272.80 -7.31% -9.54% -8.82% -6.72% -7.20% -3.68% -5.53% -2.03% -1.70%
IOLCP 2023/10/25 1.14 Weak Down Neutral 412.10 535.90 272.80 0.79% 3.12% 2.58% 2.05% 0.25% 9.03% 3.51% 11.14% 8.53%
IOLCP 2023/11/17 0.70 Weak Down Neutral 424.25 535.90 272.80 -1.01% 3.05% 6.66% 5.20% 6.62% 7.33% 5.16% 7.40% 14.40%
IOLCP 2023/10/09 0.18 Weak Up Bullish 455.15 535.90 272.80 0.54% 4.84% 5.25% 2.80% 1.16% -7.23% -7.60% -5.82% -0.58%
IOLCP 2023/10/04 0.22 Strong Up Bullish 462.25 535.90 272.80 1.28% 2.18% -1.54% -1.01% 3.23% 0.34% -10.15% -5.07% -8.22%
IOLCP 2023/10/26 1.03 Strong Down Neutral 415.35 535.90 272.80 2.31% 1.78% 1.25% -0.53% 2.38% 3.20% 2.14% 10.15% 7.42%
IOLCP 2023/10/23 1.34 Weak Down BearCross-50MA 422.25 535.90 272.80 -2.40% -1.63% 0.64% 0.12% -0.40% 4.58% 1.88% 7.13% 7.10%
IOC 2023/10/04 0.67 Sideways Neutral 89.10 101.45 68.75 0.62% 0.73% -1.85% -0.84% 0.67% 1.85% -3.25% 11.11% 15.26%
IOC 2023/10/26 0.94 Sideways BearCross-200MA 86.20 101.45 68.75 0.81% 2.38% 4.06% 7.25% 10.27% 19.43% 19.14% 25.93% 36.31%
IOC 2023/10/09 0.66 Sideways 200MA-Support 87.45 101.45 68.75 1.03% 2.57% 3.26% 3.89% 3.95% 0.57% 2.57% 17.72% 15.78%
IOC 2023/10/25 0.85 Sideways 200MA-Support 87.60 101.45 68.75 -1.60% -0.80% 0.74% 2.40% 5.54% 18.09% 18.84% 23.52% 35.62%
IOB 2023/10/25 1.50 Sideways BullCross-50MA 38.90 51.10 19.85 -1.29% 5.78% 2.31% 1.03% 0.51% 2.19% 5.78% 1.93% 9.64%
IOB 2023/12/20 2.16 Sideways 50MA-Support 42.30 51.10 20.85 3.07% 1.54% 1.42% 2.36% 2.25%
IOB 2023/10/26 1.27 Sideways 50MA-Support 38.40 51.10 19.85 7.16% 3.65% 2.34% 1.82% 3.65% 3.26% 4.95% 2.73% 13.54%
IOB 2023/10/19 0.35 Sideways Bullish 41.55 51.10 19.85 -2.53% -10.59% -6.38% -7.58% -0.96% -4.09% -5.29% -5.42% 1.68%
IOB 2023/10/23 0.64 Sideways BearCross-50MA 37.15 51.10 19.85 4.71% 3.36% 10.77% 7.13% 5.79% 6.59% 11.98% 5.92% 18.71%
IOB 2023/10/20 0.40 Sideways Bullish 40.50 51.10 19.85 -8.27% -3.95% -5.19% 1.60% -1.73% -1.85% 2.10% -2.84% 5.31%
IOB 2023/10/18 0.24 Sideways Bullish 43.10 51.10 19.85 -3.60% -6.03% -13.81% -9.74% -10.90% -7.66% -8.00% -7.42% -4.64%
IOB 2023/12/21 1.37 Sideways 50MA-Support 43.60 51.10 20.85 -1.49% -1.61% -0.69% -0.80% -0.69%
INVENTURE 2023/10/20 0.43 Sideways 50MA-Support 2.25 3.15 1.45 -6.67% -8.89% -8.89% -8.89% -6.67% -2.22% -2.22% 6.67% -2.22%
INVENTURE 2023/10/23 1.53 Sideways BearCross-50MA 2.10 3.15 1.45 -2.38% -2.38% -2.38% 0.00% 0.00% 7.14% 4.76% 11.90% 4.76%
INVENTURE 2023/10/26 0.84 Sideways Neutral 2.05 3.15 1.45 0.00% 2.44% 2.44% 4.88% 4.88% 7.32% 4.88% 9.76% 31.71%
INVENTURE 2023/10/25 1.09 Sideways BearCross-200MA 2.05 3.15 1.45 0.00% 0.00% 2.44% 2.44% 4.88% 7.32% 7.32% 9.76% 9.76%
INVENTURE 2023/10/10 0.31 Sideways Bullish 2.25 3.15 1.45 2.22% 6.67% 4.44% 4.44% 2.22% -8.89% -4.44% -4.44% 6.67%
INVENTURE 2023/10/04 0.47 Sideways Bearish 2.30 3.15 1.45 2.17% 0.00% -2.17% -2.17% 0.00% -2.17% -10.87% -4.35% -6.52%
INVENTURE 2023/10/11 1.08 Sideways Bullish 2.30 3.15 1.45 4.35% 2.17% 2.17% 0.00% -2.17% -10.87% -6.52% -4.35% 2.17%
INVENTURE 2023/10/09 0.36 Sideways Bullish 2.25 3.15 1.45 0.00% 2.22% 6.67% 4.44% 4.44% -6.67% -6.67% -2.22% -4.44%
INTLCONV 2023/10/04 0.46 Sideways 50MA-Resist 79.75 93.90 45.85 2.76% 2.76% -0.13% -0.31% -1.32% -2.07% -7.96% -4.20% 16.87%
INTLCONV 2023/10/10 0.77 Sideways 50MA-Resist 79.50 93.90 45.85 -1.01% 4.28% -4.72% -4.53% -1.13% -6.79% -1.57% -1.01% 23.96%
INTLCONV 2023/10/25 0.50 Sideways Neutral 74.10 93.90 45.85 -0.94% 2.70% 6.01% 5.60% 5.60% 4.86% 23.08% 28.41% 17.41%
INTLCONV 2023/10/11 0.98 Sideways 50MA-Resist 78.70 93.90 45.85 5.34% -3.75% -3.56% -0.13% -0.76% -6.73% -0.95% -1.08% 21.86%
INTLCONV 2023/10/26 0.57 Sideways Neutral 73.40 93.90 45.85 3.68% 7.02% 6.61% 6.61% 6.20% 5.04% 26.98% 35.56% 21.66%
INTLCONV 2023/10/13 4.09 Sideways BearCross-50MA 75.75 93.90 45.85 0.20% 3.76% 3.10% 5.41% 4.95% 3.70% 0.86% 20.40% 31.35%
INTENTECH 2023/10/04 0.32 Sideways 50MA-Resist 79.15 90.90 53.10 3.98% 3.85% -0.51% 0.38% 0.44% -5.81% -5.05% 18.13% 31.27%
INTENTECH 2023/10/17 1.27 Sideways 50MA-Resist 76.75 90.90 53.10 -2.87% -1.95% -0.98% -0.26% -0.98% 2.67% 29.64% 28.47% 42.80%
INTENTECH 2023/10/18 2.43 Sideways Neutral 74.55 90.90 53.10 0.94% 1.94% 2.68% 1.94% 0.80% 6.10% 35.88% 35.21% 41.65%
INTENTECH 2023/10/13 0.50 Sideways 50MA-Resist 78.00 90.90 53.10 -0.06% -1.60% -4.42% -3.53% -2.56% 2.50% 19.87% 34.81% 44.36%
INTENTECH 2023/10/26 0.64 Sideways Neutral 75.15 90.90 53.10 4.19% 6.39% 6.52% 4.86% 5.26% 34.80% 38.26% 49.83% 43.71%
INTENTECH 2023/10/19 1.97 Sideways Neutral 75.25 90.90 53.10 1.00% 1.73% 1.00% -0.13% 4.05% 16.48% 33.16% 45.38% 36.28%
INTELLECT 2023/10/23 1.42 Weak Down Neutral 635.80 747.00 388.65 1.36% 3.55% 1.31% 6.87% 6.84% 4.48% 8.51% 11.70% 17.31%
INTELLECT 2023/10/04 0.54 Weak Up BearCross-50MA 689.90 747.00 388.65 2.39% 1.04% -0.29% -0.28% -0.25% 0.55% -4.57% -3.49% -0.04%
INTELLECT 2023/10/13 1.04 Weak Down Neutral 676.60 747.00 388.65 -0.79% -0.86% 2.53% 1.22% -0.23% 0.42% -1.60% 2.70% 3.14%
INTELLECT 2023/10/16 0.88 Weak Down Neutral 671.25 747.00 388.65 -0.07% 3.34% 2.03% 0.57% -5.28% 1.20% -1.04% 2.74% 9.42%
INTELLECT 2023/10/26 0.97 Strong Down Neutral 658.35 747.00 388.65 -2.16% 3.20% 3.18% 0.91% -0.99% 1.06% 4.75% 6.00% 18.42%
INTELLECT 2023/10/17 2.09 Weak Down Neutral 670.75 747.00 388.65 3.42% 2.10% 0.64% -5.21% -3.92% -0.95% -1.16% 2.45% 11.08%
INTELLECT 2023/10/09 0.65 Sideways 50MA-Resist 687.90 747.00 388.65 0.01% 0.04% 0.77% -1.64% -2.42% -7.57% -1.25% -3.29% 1.98%
INSPIRISYS 2023/10/04 1.54 Sideways Neutral 58.90 86.40 38.05 1.87% 6.28% 6.20% 7.47% 6.96% 29.46% 11.29% 11.21% 55.26%
INSPIRISYS 2023/10/26 0.12 Sideways BearCross-50MA 65.55 86.40 38.05 -0.23% -1.53% -1.68% 2.67% 0.15% 11.98% 39.51% 19.22% 22.27%
INSECTICID 2023/10/23 1.14 Weak Up BearCross-50MA 488.60 792.00 414.05 -0.69% -3.36% 2.46% 5.56% 5.16% 5.31% 6.10% 24.68% 34.22%
INSECTICID 2023/10/20 0.72 Sideways 50MA-Support 503.45 792.00 414.05 -2.95% -3.62% -6.21% -0.57% 2.44% 2.17% 1.83% 19.74% 32.05%
INSECTICID 2023/10/25 0.56 Weak Up 50MA-Resist 485.25 792.00 414.05 -2.69% 3.16% 6.29% 5.88% 5.35% 6.10% 8.18% 35.06% 36.12%
INSECTICID 2023/10/26 0.53 Weak Up Bearish 472.20 792.00 414.05 6.01% 9.22% 8.81% 8.26% 9.94% 8.91% 10.96% 41.85% 37.60%
INOXWIND 2023/10/23 1.42 Sideways 50MA-Support 202.95 228.40 88.80 -2.44% 3.23% 3.42% 10.20% 6.80% 18.21% 27.81% 31.34% 75.49%
INOXWIND 2023/10/26 1.53 Weak Up BullCross-50MA 209.50 228.40 88.80 0.19% 6.75% 3.46% 0.91% 2.20% 14.08% 20.21% 33.03% 88.07%
INOXWIND 2023/10/25 1.35 Sideways BearCross-50MA 198.00 228.40 88.80 5.81% 6.01% 12.95% 9.47% 6.77% 20.58% 27.22% 42.85% 83.51%
INOXINDIA 2023/12/21 0.00 Unknown Unknown 939.95 990.00 855.10 -3.12% -1.18% -4.66% -5.39% -6.10%
INOXGREEN 2023/10/04 0.59 Sideways Neutral 63.10 76.45 38.40 0.87% 4.68% 2.46% 4.60% 4.52% 8.80% 0.95% 6.74% 9.19%
INOXGREEN 2023/10/23 1.21 Sideways BearCross-50MA 63.45 76.45 38.40 -0.47% 0.39% 3.07% -1.10% -0.71% 6.46% 13.16% 9.93% 31.28%
INOXGREEN 2023/10/25 0.83 Sideways Neutral 63.15 76.45 38.40 0.87% 3.56% -0.63% -0.24% -1.11% 7.13% 10.06% 13.54% 29.69%
INOXGREEN 2023/10/26 0.60 Sideways Neutral 63.70 76.45 38.40 2.67% -1.49% -1.10% -1.96% -1.57% 5.10% 8.16% 10.36% 37.76%
INNOVACAP 2023/12/29 0.00 Unknown Unknown 541.40 542.50 452.10 -2.04% 4.45%
INGERRAND 2023/11/01 0.38 Strong Down Neutral 2775.85 3334.25 1765.15 0.84% 0.53% 1.75% 2.47% 6.04% 6.42% 5.61% 9.58% 13.10%
INGERRAND 2023/10/05 0.57 Strong Down Neutral 2863.40 3334.25 1765.15 1.87% 0.82% -0.79% -0.38% 0.52% 4.41% -0.44% -0.66% 2.91%
INGERRAND 2023/10/26 0.95 Strong Down Neutral 2811.65 3334.25 1765.15 1.39% 1.12% -0.13% -1.27% -0.44% 5.84% 4.88% 3.92% 11.08%
INGERRAND 2023/10/25 0.64 Strong Down Neutral 2888.00 3334.25 1765.15 -2.64% -1.29% -1.55% -2.77% -3.88% 1.92% 2.29% 1.54% 8.31%
INGERRAND 2023/10/04 0.94 Strong Down Neutral 2848.10 3334.25 1765.15 0.54% 2.42% 1.36% -0.26% 0.16% 6.38% -1.28% -0.83% 3.54%
INFY 2023/10/13 2.88 Sideways BullCross-200MA 1431.15 1672.60 1185.30 0.21% 0.79% 0.66% 0.17% -0.27% -3.78% -1.95% 0.96% 1.99%
INFY 2023/10/26 1.05 Strong Down Neutral 1359.45 1672.60 1185.30 1.54% 1.29% 0.66% -0.39% 0.79% 1.13% 5.74% 7.37% 9.49%
INFY 2023/10/25 1.17 Strong Down 200MA-Resist 1370.05 1672.60 1185.30 -0.77% 0.75% 0.51% -0.12% -1.16% 1.53% 5.46% 5.30% 8.84%
INFY 2023/11/01 0.54 Strong Down Neutral 1354.15 1672.60 1185.30 1.18% 2.58% 3.63% 3.70% 2.72% 6.70% 7.02% 7.37% 16.56%
INFOMEDIA 2023/10/13 0.06 Sideways Bullish 5.60 6.70 3.90 -3.57% -2.68% -6.25% -8.93% -9.82% -3.57% -6.25% 0.00% 19.64%
INFOMEDIA 2023/10/12 0.07 Sideways Bullish 5.85 6.70 3.90 -4.27% -7.69% -6.84% -10.26% -12.82% -11.11% -10.26% -7.69% 9.40%
INFOMEDIA 2023/10/25 0.10 Sideways BullCross-200MA 5.00 6.70 3.90 0.00% 4.00% 8.00% 8.00% 7.00% 0.00% 12.00% 28.00% 20.00%
INFOMEDIA 2023/10/16 0.08 Sideways Bullish 5.40 6.70 3.90 0.93% -2.78% -5.56% -6.48% -11.11% 0.00% -7.41% 8.33% 18.52%
INFOMEDIA 2023/10/23 0.18 Sideways Neutral 4.80 6.70 3.90 4.17% 4.17% 8.33% 12.50% 12.50% 4.17% 12.50% 28.12% 20.83%
INFOMEDIA 2023/10/18 0.11 Sideways 50MA-Support 5.25 6.70 3.90 -2.86% -3.81% -8.57% -4.76% -4.76% 0.00% -4.76% 20.00% 13.33%
INFOMEDIA 2023/10/17 0.25 Sideways Bullish 5.45 6.70 3.90 -3.67% -6.42% -7.34% -11.93% -8.26% -1.83% -8.26% 11.93% 14.68%
INFOMEDIA 2023/10/19 0.30 Sideways 50MA-Resist 5.10 6.70 3.90 -0.98% -5.88% -1.96% -1.96% 1.96% 2.94% -6.86% 17.65% 12.75%
INFOBEAN 2023/11/02 2.01 Weak Down Bearish 401.00 580.10 399.80 2.77% 1.16% 2.07% 1.90% 1.53% 2.76% 2.19% 4.54% 19.78%
INFOBEAN 2023/10/31 3.82 Weak Down Bearish 416.90 580.10 401.10 -2.04% -3.81% -1.15% -2.70% -1.82% -1.61% -0.55% -1.97% 0.40%
INFOBEAN 2023/10/25 1.15 Weak Down Bearish 429.40 580.10 401.10 0.06% 0.68% 1.62% -2.91% -4.89% -4.84% -3.82% -5.08% -2.19%
INFOBEAN 2023/10/09 0.91 Weak Down Bearish 455.15 580.10 401.10 0.41% -0.96% -1.97% -1.79% -2.12% -5.44% -8.40% -10.55% -8.91%
INFOBEAN 2023/10/12 1.74 Weak Down Bearish 446.20 580.10 401.10 0.18% -0.16% 0.81% 0.47% 0.07% -3.12% -7.64% -8.07% -8.65%
INFOBEAN 2023/10/23 1.71 Weak Down Bearish 430.40 580.10 401.10 -0.23% -0.17% 0.44% 1.38% -3.14% -4.90% -4.69% -4.79% -2.56%
INFOBEAN 2023/10/11 1.99 Weak Down 50MA-Resist 450.80 580.10 401.10 -1.02% -0.84% -1.18% -0.22% -0.55% -4.69% -11.05% -9.19% -9.09%
INFOBEAN 2023/10/04 0.83 Sideways Bearish 458.70 580.10 401.10 1.07% 0.92% -0.77% -0.37% -1.72% -2.27% -6.33% -11.57% -10.17%
INFOBEAN 2023/11/01 1.88 Weak Down Bearish 408.40 580.10 401.10 -1.81% 0.91% -0.67% 0.22% 0.05% 1.13% 0.97% 1.79% 15.33%
INFOBEAN 2023/10/26 1.54 Weak Down Bearish 429.65 580.10 401.10 0.62% 1.56% -2.97% -4.95% -6.67% -5.24% -4.10% -5.06% -2.86%
INFOBEAN 2023/10/20 0.85 Weak Down Bearish 446.50 580.10 401.10 -3.61% -3.83% -3.77% -3.18% -2.27% -9.15% -8.32% -7.65% -6.11%
INFOBEAN 2023/10/13 0.85 Weak Down Bearish 447.00 580.10 401.10 -0.34% 0.63% 0.29% -0.11% -0.11% -2.38% -9.25% -7.61% -8.75%
INFOBEAN 2023/10/10 0.72 Weak Down Bearish 457.00 580.10 401.10 -1.36% -2.36% -2.19% -2.52% -1.58% -6.04% -10.63% -11.04% -9.77%
INFIBEAM 2023/10/25 0.49 Sideways Bullish 18.60 23.00 12.85 0.27% 1.88% 2.42% 2.69% 1.88% 8.60% 16.40% 9.68% 18.55%
INFIBEAM 2023/10/23 0.41 Sideways Bullish 18.75 23.00 12.85 -0.80% -0.53% 1.07% 1.60% 1.87% 8.27% 17.87% 10.93% 7.73%
INFIBEAM 2023/10/26 0.36 Sideways Bullish 18.65 23.00 12.85 1.61% 2.14% 2.41% 1.61% 5.36% 7.51% 17.69% 9.38% 16.35%
INDUSTOWER 2023/10/26 1.11 Sideways Neutral 170.20 205.70 135.15 -0.94% -0.21% 1.29% 6.11% 11.72% 8.02% 9.64% 8.75% 12.78%
INDUSTOWER 2023/10/23 0.69 Sideways BearCross-50MA 177.80 205.70 135.15 -2.00% -4.27% -5.17% -4.47% -3.04% 4.53% 5.60% 4.39% 9.00%
INDUSTOWER 2023/10/25 0.82 Sideways BearCross-50MA 174.25 205.70 135.15 -2.32% -3.24% -2.53% -1.06% 3.64% 5.71% 7.32% 6.08% 9.30%
INDUSTOWER 2023/10/09 0.56 Sideways 50MA-Support 179.25 205.70 135.15 4.57% 7.56% 8.93% 6.72% 5.36% -0.81% -3.82% 2.57% 4.24%
INDUSTOWER 2023/10/27 0.94 Sideways 200MA-Support 168.60 205.70 135.15 0.74% 2.25% 7.12% 12.78% 11.71% 8.78% 14.00% 9.37% 12.07%
INDUSINDBK 2023/10/25 1.17 Sideways BearCross-50MA 1412.70 1475.65 990.00 0.14% 2.02% 2.97% 2.02% 1.41% 5.40% 6.08% 4.59% 6.81%
INDUSINDBK 2023/10/26 1.19 Sideways 50MA-Resist 1414.65 1475.65 990.00 1.88% 2.83% 1.88% 1.27% 3.29% 6.55% 5.92% 4.87% 7.58%
INDUSINDBK 2023/10/04 1.33 Weak Up BearCross-50MA 1401.30 1475.65 990.00 0.04% 2.39% 1.94% 1.37% 1.42% 1.36% 0.95% 4.92% 6.93%
INDTERRAIN 2023/10/26 0.99 Sideways 200MA-Resist 55.10 88.35 41.35 0.00% 1.09% 0.27% -0.82% 0.91% 0.73% 3.99% 21.32% 20.24%
INDTERRAIN 2023/10/30 1.18 Sideways 200MA-Resist 55.70 88.35 41.35 -0.81% -1.89% -0.18% 0.63% 2.15% 1.97% 2.87% 19.48% 16.79%
INDTERRAIN 2023/10/23 1.15 Sideways BearCross-50MA 57.00 88.35 41.35 -1.40% -3.33% -3.33% -2.28% -3.07% 2.46% -1.40% 11.40% 15.88%
INDTERRAIN 2023/10/18 0.87 Sideways Bullish 59.95 88.35 41.35 4.50% 0.58% -4.92% -6.26% -8.09% -7.26% -7.42% -4.42% 11.59%
INDTERRAIN 2023/10/19 1.74 Sideways Bullish 62.65 88.35 41.35 -3.75% -9.02% -10.30% -12.05% -12.05% -10.53% -7.10% -10.06% 5.03%
INDTERRAIN 2023/10/25 0.59 Sideways BearCross-200MA 56.20 88.35 41.35 -1.96% -1.96% -0.89% -1.69% -2.76% 3.20% 4.18% 13.97% 12.19%
INDSWFTLTD 2023/10/10 3.48 Sideways Neutral 15.15 23.75 6.60 -3.96% -4.95% -0.33% 4.62% 2.31% 1.32% -0.66% 7.59% 14.19%
INDSWFTLTD 2023/10/04 0.18 Sideways 50MA-Resist 17.65 23.75 6.60 -4.82% -9.35% -13.88% -14.16% -17.56% -12.18% -13.31% -14.45% 6.52%
INDSWFTLTD 2023/10/12 1.13 Sideways Neutral 14.40 23.75 6.60 4.86% 10.07% 7.64% 7.64% 9.38% 5.21% 4.51% 18.75% 17.71%
INDSWFTLTD 2023/10/11 2.09 Sideways Neutral 14.55 23.75 6.60 -1.03% 3.78% 8.93% 6.53% 6.53% 5.15% 4.12% 12.03% 18.56%
INDSWFTLTD 2023/10/09 0.07 Sideways Neutral 15.20 23.75 6.60 -0.33% -4.28% -5.26% -0.66% 4.28% 0.33% -0.66% 7.24% 16.12%
INDSWFTLTD 2023/10/13 0.48 Sideways Neutral 15.10 23.75 6.60 4.97% 2.65% 2.65% 4.30% 2.32% 0.33% 0.00% 18.87% 11.26%
INDSWFTLTD 2023/10/06 0.74 Sideways Neutral 16.00 23.75 6.60 -5.00% -5.31% -9.06% -10.00% -5.62% -3.44% -5.31% 3.44% 12.50%
INDSWFTLTD 2023/10/05 8.24 Sideways Neutral 16.80 23.75 6.60 -4.76% -9.52% -9.82% -13.39% -14.29% -6.25% -9.82% -5.65% 9.23%
INDSWFTLTD 2023/10/30 0.07 Sideways Neutral 15.15 23.75 6.60 -0.33% -0.66% 0.00% -0.66% -0.33% 7.59% 18.81% 10.23% 11.22%
INDSWFTLTD 2023/11/07 0.83 Sideways Neutral 15.85 23.75 6.60 4.42% 2.84% 2.84% 2.84% 7.89% 11.36% 5.99% 7.89% 2.52%
INDSWFTLAB 2023/10/26 1.00 Sideways Neutral 86.00 123.40 53.95 -0.76% 0.70% 0.12% -0.99% 1.86% 10.06% 9.42% 7.44% 8.37%
INDSWFTLAB 2023/10/25 0.74 Sideways Neutral 84.80 123.40 53.95 1.42% 0.65% 2.12% 1.53% 0.41% 12.38% 11.97% 9.26% 7.90%
INDSWFTLAB 2023/10/23 0.85 Sideways Neutral 85.65 123.40 53.95 -0.99% 0.41% -0.35% 1.11% 0.53% 12.38% 11.50% 8.35% 5.49%
INDRAMEDCO 2023/12/04 0.64 Strong Up Bullish 210.45 229.80 76.10 -4.99% -7.29% -10.22% -11.02% -11.14% -12.45% -15.11%
INDRAMEDCO 2023/12/21 0.54 Weak Down Neutral 179.55 229.80 76.10 0.00% -0.50% -1.56% -3.68% -3.95%
INDRAMEDCO 2023/10/19 0.80 Sideways 50MA-Support 167.75 186.00 76.10 -1.79% -5.75% -6.53% -7.12% -4.41% 1.28% 15.56% 32.25% 19.20%
INDRAMEDCO 2023/10/23 1.09 Weak Up 50MA-Resist 158.10 186.00 76.10 -0.82% -1.45% 1.42% -0.09% 4.87% 18.44% 33.78% 42.16% 19.51%
INDRAMEDCO 2023/12/08 1.00 Strong Up 50MA-Support 187.25 229.80 76.10 -0.13% 0.19% -0.67% -0.24% -0.48% -4.11% -4.67%
INDRAMEDCO 2023/12/07 1.34 Strong Up 50MA-Support 188.95 229.80 76.10 -0.90% -1.03% -0.71% -1.56% -1.14% -4.97% -8.73%
INDRAMEDCO 2023/10/25 0.77 Weak Up Neutral 156.80 186.00 76.10 -0.64% 2.26% 0.73% 5.74% 9.82% 25.38% 33.26% 39.09% 19.42%
INDRAMEDCO 2023/10/18 1.09 Sideways 50MA-Support 169.80 186.00 76.10 -1.21% -2.97% -6.89% -7.66% -8.24% 1.83% 13.22% 28.77% 23.94%
INDRAMEDCO 2023/12/19 1.06 Weak Down 50MA-Resist 181.30 229.80 76.10 -4.33% -0.97% -0.97% -1.46% -2.51%
INDRAMEDCO 2023/12/06 3.32 Strong Up Bullish 195.10 229.80 76.10 -3.15% -4.02% -4.15% -3.84% -4.66% -11.10% -11.35%
INDRAMEDCO 2023/12/05 1.96 Strong Up Bullish 199.95 229.80 76.10 -2.43% -5.50% -6.35% -6.48% -6.18% -9.33% -11.60%
INDRAMEDCO 2023/10/20 0.82 Sideways 50MA-Resist 164.75 186.00 76.10 -4.04% -4.83% -5.43% -2.67% -4.13% 8.25% 26.01% 37.00% 18.42%
INDRAMEDCO 2023/10/26 1.12 Weak Up Neutral 155.80 186.00 76.10 2.92% 1.38% 6.42% 10.53% 10.98% 23.40% 30.84% 38.61% 20.03%
INDRAMEDCO 2023/12/20 1.30 Weak Down Neutral 173.45 229.80 76.10 3.52% 3.52% 3.00% 1.90% -0.29%
INDOWIND 2023/10/04 0.87 Sideways 50MA-Resist 13.20 18.45 8.65 1.52% 2.27% 1.89% 6.82% 12.12% 24.62% 32.95% 17.42% 29.55%
INDOWIND 2023/11/03 0.22 Sideways Bullish 15.80 19.00 8.65 -1.90% 0.00% 1.90% 2.22% 0.32% 10.13% 7.59% 34.81% 41.14%
INDOWIND 2023/12/28 0.59 Sideways Bullish 20.25 24.60 8.65 0.74% 2.72% 4.69%
INDOWIND 2023/12/22 0.37 Sideways Bullish 21.05 24.60 8.65 -1.90% -3.80% -3.80% -3.09% -1.19%
INDOWIND 2023/12/29 0.61 Sideways Bullish 20.40 24.60 8.65 1.96% 3.92%
INDOWIND 2023/12/26 0.50 Sideways Bullish 20.65 24.60 8.65 -1.94% -1.94% -1.21% 0.73% 2.66%
INDOWIND 2023/11/07 1.09 Sideways Bullish 15.80 19.00 8.65 1.90% 2.22% 0.32% 2.53% 4.43% 9.81% 10.13% 48.42% 35.76%
INDOWIND 2023/12/27 0.58 Sideways Bullish 20.25 24.60 8.65 0.00% 0.74% 2.72% 4.69%
INDOWIND 2023/11/06 0.40 Sideways Bullish 15.50 19.00 8.65 1.94% 3.87% 4.19% 2.26% 4.52% 14.19% 11.61% 44.19% 40.97%
INDOTECH 2023/12/22 1.57 Weak Up BullCross-50MA 599.10 663.80 163.65 5.00% 4.85% 5.31% 10.57% 16.09%
INDOTECH 2023/10/26 0.26 Strong Up Bullish 476.40 567.00 163.65 1.99% 4.03% 6.11% 8.10% 7.47% 17.00% 27.62% 17.97% 19.84%
INDOSTAR 2023/10/26 0.67 Sideways Neutral 172.15 193.00 103.15 -2.93% -6.01% -7.29% -6.01% -7.12% 2.38% -2.70% 1.42% 0.90%
INDOSTAR 2023/10/30 3.37 Sideways Neutral 161.80 193.00 103.15 -1.36% 0.00% -1.17% -1.21% 3.71% 6.67% 1.08% 4.26% 5.19%
INDOSTAR 2023/10/31 0.56 Sideways Neutral 159.60 193.00 103.15 1.38% 0.19% 0.16% 5.14% 8.65% 7.14% 3.98% 8.80% 6.64%
INDOSTAR 2023/10/27 1.95 Sideways 50MA-Resist 167.10 193.00 103.15 -3.17% -4.49% -3.17% -4.31% -4.34% 3.38% -1.68% 3.23% 4.34%
INDOSTAR 2023/11/01 1.90 Sideways Neutral 161.80 193.00 103.15 -1.17% -1.21% 3.71% 7.17% 8.75% 6.71% 0.96% 7.45% 4.23%
INDOSTAR 2023/10/23 0.90 Sideways BearCross-50MA 169.35 193.00 103.15 -0.68% 1.65% -1.33% -4.46% -5.76% 2.39% 0.97% -0.38% 1.74%
INDOSTAR 2023/10/25 1.03 Sideways 50MA-Resist 168.20 193.00 103.15 2.35% -0.65% -3.80% -5.11% -3.80% 4.61% 2.65% 5.29% 2.02%
INDORAMA 2023/11/09 0.34 Sideways BearCross-50MA 51.25 68.90 36.30 0.29% -0.39% 2.24% 9.27% 9.85% 3.51% -1.46% -3.61% 5.37%
INDORAMA 2023/11/15 0.91 Sideways 50MA-Support 52.40 68.90 36.30 6.87% 7.44% 4.39% 6.49% 8.49% -4.20% -4.77% -3.34% -0.57%
INDORAMA 2023/10/26 0.56 Sideways 50MA-Support 53.80 68.90 36.30 0.56% 3.35% 2.97% 5.30% 3.35% -4.74% 4.65% -5.11% -7.53%
INDORAMA 2023/11/13 0.35 Sideways BearCross-50MA 51.05 68.90 36.30 2.64% 9.70% 10.28% 7.15% 9.30% 0.00% -0.10% -0.98% 3.13%
INDORAMA 2023/10/04 0.86 Sideways BearCross-50MA 47.75 68.90 36.30 4.92% 6.70% 2.93% 6.70% 7.75% 10.05% 12.67% 14.66% 17.91%
INDOCO 2023/10/09 0.64 Sideways 50MA-Support 335.70 423.90 306.40 -0.33% 0.76% 1.06% 1.06% 2.44% -4.47% -5.33% -2.31% 4.53%
INDOCO 2023/10/04 0.19 Sideways BearCross-50MA 329.90 423.90 306.40 -0.03% 0.74% 1.76% 1.42% 2.53% 4.80% -3.70% -1.59% 1.62%
INDOCO 2023/10/06 0.20 Sideways BullCross-50MA 332.35 423.90 306.40 1.01% 0.68% 1.78% 2.08% 2.08% -0.12% -2.81% -1.56% 5.52%
INDOCO 2023/10/26 1.74 Weak Down Bearish 317.70 423.90 306.40 1.02% 1.67% 0.03% -0.20% -0.24% 3.23% 5.52% 14.84% 24.11%
INDOCO 2023/10/23 1.18 Sideways 50MA-Resist 320.70 423.90 306.40 -0.53% -0.94% 0.08% 0.72% -0.90% 1.22% 3.57% 10.10% 23.54%
INDOCO 2023/10/25 0.72 Weak Down Bearish 319.00 423.90 306.40 -0.41% 0.61% 1.25% -0.38% -0.61% 2.55% 4.89% 14.53% 20.61%
INDOBORAX 2023/10/23 1.63 Sideways 50MA-Resist 156.60 192.00 96.45 0.19% 1.15% -0.10% -1.34% -1.60% 0.45% -3.29% 4.89% 10.22%
INDOBORAX 2023/10/16 1.18 Sideways Neutral 160.60 192.00 96.45 0.81% 0.12% -0.12% 1.62% -2.49% -4.05% -2.05% -1.59% 3.24%
INDOBORAX 2023/10/25 0.77 Sideways Neutral 156.90 192.00 96.45 0.96% -0.29% -1.53% -1.78% -0.83% 0.64% -4.05% 6.79% 6.82%
INDOBORAX 2023/11/10 3.34 Sideways Neutral 148.55 192.00 96.45 3.13% 1.95% 1.35% 6.40% 9.49% 12.79% 22.96% 13.26% 43.22%
INDOBORAX 2023/10/10 1.16 Sideways Neutral 158.25 192.00 96.45 1.20% 1.45% 1.61% 1.48% 2.31% -0.85% -1.67% -6.13% 6.57%
INDOBORAX 2023/10/26 1.31 Sideways Neutral 158.40 192.00 96.45 -1.23% -2.46% -2.71% -1.77% -1.93% -2.90% -0.22% 4.58% 8.84%
INDOBORAX 2023/10/09 0.70 Sideways Neutral 158.45 192.00 96.45 -0.13% 1.07% 1.33% 1.48% 1.36% -1.17% -2.75% -2.93% 7.01%
INDOAMIN 2023/10/26 1.06 Weak Down 200MA-Support 106.40 139.70 69.00 3.52% 3.48% 2.49% -0.09% 0.75% 5.69% 6.20% 6.53% 12.69%
INDOAMIN 2023/10/23 1.84 Weak Down 200MA-Support 106.95 139.70 69.00 -0.70% -0.51% 2.99% 2.95% 1.96% 8.60% 5.84% 6.73% 16.18%
INDOAMIN 2023/10/20 0.64 Weak Down Neutral 112.65 139.70 69.00 -5.06% -5.73% -5.55% -2.22% -2.26% -0.40% 1.86% 2.17% 12.87%
INDOAMIN 2023/10/09 0.31 Sideways 50MA-Resist 113.75 139.70 69.00 3.03% 2.46% 2.55% 0.70% 0.97% -5.98% -4.13% -1.14% 0.13%
INDOAMIN 2023/10/04 0.45 Sideways BearCross-50MA 115.90 139.70 69.00 -0.04% 1.25% -1.86% 1.12% 0.56% -0.82% -8.20% -3.19% -2.50%
INDNIPPON 2023/11/16 1.59 Sideways 50MA-Resist 481.15 547.50 325.05 -1.47% 2.11% 1.13% 1.64% 3.43% 2.78% 11.51% 14.07% 11.02%
INDNIPPON 2023/10/19 2.12 Weak Down BearCross-50MA 484.35 547.50 325.05 5.19% 0.92% -1.60% 1.25% 4.82% 7.82% 1.80% 0.97% 4.80%
INDNIPPON 2023/10/10 0.23 Weak Up 50MA-Support 498.00 547.50 325.05 -0.02% -0.18% 0.60% 2.03% 0.95% -4.30% -1.51% -0.99% -0.07%
INDNIPPON 2023/10/25 1.10 Sideways BearCross-50MA 476.60 547.50 325.05 2.90% 6.53% 4.33% 4.56% 2.92% 9.55% 0.95% 4.40% 12.58%
INDNIPPON 2023/11/17 1.90 Sideways Neutral 474.10 547.50 325.05 3.63% 2.64% 3.15% 4.97% 5.13% 5.91% 13.64% 10.82% 10.03%
INDNIPPON 2023/10/09 0.29 Weak Up 50MA-Support 488.75 547.50 325.05 1.89% 1.87% 1.71% 2.51% 3.96% 0.01% 1.96% 3.26% 0.06%
INDNIPPON 2023/10/26 0.81 Weak Down BullCross-50MA 490.40 547.50 325.05 3.53% 1.40% 1.62% 0.02% 2.06% 2.92% -3.32% 1.46% 9.86%
INDNIPPON 2023/11/13 0.78 Weak Up BearCross-50MA 488.60 547.50 325.05 1.29% -1.52% -2.97% 0.55% -0.41% 1.83% 7.30% 16.32% 9.98%
INDNIPPON 2023/10/04 0.32 Strong Up 50MA-Support 494.15 547.50 325.05 0.59% 1.90% -1.09% 0.78% 0.76% -1.24% -0.76% 5.30% -4.06%
INDIGOPNTS 2023/10/23 1.38 Strong Down Neutral 1431.35 1679.95 981.95 -4.50% -2.70% -1.37% -3.48% -2.19% -0.27% 3.38% 3.57% 4.18%
INDIGOPNTS 2023/10/26 2.96 Strong Down 200MA-Support 1392.75 1679.95 981.95 1.37% -0.80% 0.52% 2.19% 2.82% 5.40% 10.55% 6.75% 5.74%
INDIGOPNTS 2023/10/25 5.57 Strong Down 50MA-Resist 1366.95 1679.95 981.95 1.89% 3.28% 1.07% 2.42% 4.12% 4.55% 7.87% 9.69% 8.93%
INDIGOPNTS 2023/10/11 2.16 Strong Down Neutral 1445.30 1679.95 981.95 0.49% 0.70% 1.24% 1.72% 0.92% -3.64% -0.92% 4.95% 2.57%
INDIGOPNTS 2023/10/09 1.95 Weak Down Neutral 1467.50 1679.95 981.95 -0.09% -1.51% -1.03% -0.82% -0.30% -2.46% -4.60% 0.03% 0.47%
INDIGO 2023/10/23 1.06 Strong Up 50MA-Resist 2390.95 2745.10 1741.00 1.59% 0.89% 3.36% 4.35% 2.63% 8.14% 6.37% 7.42% 20.39%
INDIGO 2023/10/20 1.68 Strong Up BearCross-50MA 2439.05 2745.10 1741.00 -1.97% -0.41% -1.10% 1.32% 2.30% 4.93% 4.17% 6.85% 17.76%
INDIASHLTR 2023/12/26 0.00 Unknown Unknown 529.25 630.00 525.00 0.01% 0.38% 7.44% 4.36% 1.10%
INDIASHLTR 2023/12/28 0.00 Strong Down Unknown 531.25 630.00 519.15 7.04% 3.96% 0.72%
INDIASHLTR 2023/12/27 0.00 Strong Down Unknown 529.30 630.00 523.75 0.37% 7.43% 4.35% 1.09%
INDIASHLTR 2023/12/21 0.00 Unknown Unknown 567.40 630.00 525.55 -3.04% -6.72% -6.71% -6.37% 0.22%
INDIASHLTR 2023/12/20 0.00 Unknown Unknown 544.70 630.00 531.00 4.17% 1.00% -2.84% -2.83% -2.47%
INDIANHUME 2023/10/23 1.53 Weak Down Neutral 231.80 303.70 115.60 -5.28% -3.99% 0.04% -3.45% -4.42% 1.25% 7.16% 6.34% 17.75%
INDIANHUME 2023/10/25 1.42 Sideways Neutral 219.55 303.70 115.60 1.37% 5.63% 1.94% 0.91% 4.55% 6.10% 10.66% 14.89% 19.31%
INDIANHUME 2023/12/20 0.85 Weak Up 50MA-Support 251.75 303.70 115.60 0.14% -0.34% -1.01% -1.51% -2.72%
INDIANHUME 2023/10/04 1.30 Weak Down Neutral 238.95 303.70 115.60 1.80% 5.73% 1.13% 2.36% 2.13% 6.13% -6.86% -2.26% 6.01%
INDIANHUME 2023/12/21 0.77 Weak Up 50MA-Support 252.10 303.70 115.60 -0.48% -1.15% -1.65% -2.86% -3.73%
INDIANHUME 2023/10/26 1.50 Weak Down Neutral 222.55 303.70 115.60 4.20% 0.56% -0.45% 3.15% 6.11% 3.17% 13.82% 14.38% 16.36%
INDIANHUME 2023/12/29 0.53 Sideways 50MA-Resist 242.70 303.70 115.60 1.11% 2.29%
INDIANHUME 2023/10/09 1.37 Weak Down Neutral 241.65 303.70 115.60 1.22% 0.99% 0.97% 1.12% -0.89% -4.08% -8.32% -4.99% 3.50%
INDIANCARD 2023/10/31 0.32 Weak Down BearCross-200MA 226.55 320.00 183.70 0.49% 0.75% 0.42% 4.04% 1.83% 11.50% 9.76% 11.39% 14.76%
INDIANCARD 2023/10/20 0.29 Weak Down 50MA-Support 245.95 320.00 183.70 -3.35% -5.75% -6.65% -5.29% -6.46% -4.17% 0.37% 2.85% 0.10%
INDIANCARD 2023/10/25 0.89 Weak Down 200MA-Support 231.80 320.00 183.70 -0.95% 0.50% -0.75% -2.26% -1.79% 0.78% 8.02% 10.72% 7.23%
INDIANCARD 2023/10/09 0.27 Strong Down 50MA-Support 243.70 320.00 183.70 2.87% 2.73% 4.23% 3.18% 2.26% -2.46% -7.04% -2.38% 2.03%
INDIANCARD 2023/10/23 0.59 Weak Down BearCross-50MA 237.70 320.00 183.70 -2.48% -3.41% -2.00% -3.22% -4.69% -2.94% 6.27% 11.46% 5.24%
INDIANCARD 2023/10/04 0.11 Weak Up Bullish 248.45 320.00 183.70 2.15% 0.44% -1.91% 0.91% 0.76% -0.26% -7.59% -5.13% 0.28%
INDIANCARD 2023/10/26 0.53 Weak Down BearCross-200MA 229.60 320.00 183.70 1.46% 0.20% -1.33% -0.85% -0.59% 3.61% 8.51% 9.78% 9.49%
INDIANB 2023/10/23 0.74 Weak Up 50MA-Support 411.80 446.50 252.20 -0.70% -2.73% 0.72% -0.05% 2.00% 2.61% 8.38% -0.87% 4.91%
INDIANB 2023/10/09 0.58 Strong Up Bullish 403.25 446.50 252.20 1.62% 4.93% 5.95% 3.76% 6.67% 2.12% 4.17% 3.86% 2.01%
INDIANB 2023/10/26 1.05 Weak Up BearCross-50MA 400.55 446.50 252.20 3.55% 2.76% 4.87% 7.60% 6.37% 4.56% 7.75% 4.56% 7.59%
INDIAMART 2023/10/10 0.63 Strong Down Neutral 2820.80 3335.55 2043.50 0.36% 0.54% 0.18% 0.01% 0.04% -4.56% -9.62% -7.77% -8.05%
INDIAMART 2023/10/09 0.78 Strong Down Neutral 2804.60 3335.55 2043.50 0.58% 0.94% 1.12% 0.76% 0.59% -3.98% -5.53% -6.53% -8.02%
INDIAMART 2023/10/30 3.04 Strong Down 200MA-Resist 2634.40 3335.55 2043.50 0.58% -3.22% -2.65% -1.65% -1.90% -1.85% -1.56% -1.38% 6.03%
INDIAMART 2023/11/01 1.36 Strong Down Neutral 2549.55 3335.55 2043.50 0.59% 1.62% 1.36% 2.19% 3.47% 2.06% 1.74% 2.05% 9.47%
INDIAMART 2023/11/02 1.97 Strong Down Neutral 2564.70 3335.55 2043.50 1.02% 0.76% 1.59% 2.86% 2.21% 1.65% 1.34% 5.64% 10.54%
INDIAMART 2023/10/20 1.17 Strong Down BearCross-200MA 2722.50 3335.55 2043.50 -1.08% -1.11% -2.29% 1.80% -3.24% -5.08% -5.02% -4.73% -0.48%
INDIAMART 2023/10/25 1.37 Strong Down 200MA-Resist 2692.20 3335.55 2043.50 -1.19% 2.95% -2.15% -1.58% -5.30% -2.01% -3.35% -3.79% -0.55%
INDIAMART 2023/10/18 0.76 Strong Down Neutral 2795.25 3335.55 2043.50 -1.23% -2.60% -3.66% -3.69% -4.83% -8.25% -6.22% -7.22% -6.83%
INDIAMART 2023/11/03 1.85 Strong Down Neutral 2590.85 3335.55 2043.50 -0.25% 0.56% 1.82% 1.18% 0.42% 1.45% -0.02% 4.94% 8.43%
INDIAMART 2023/10/23 0.87 Strong Down 200MA-Resist 2693.05 3335.55 2043.50 -0.03% -1.22% 2.91% -2.18% -1.61% -3.25% -4.04% -3.49% 0.96%
INDIAMART 2023/10/26 1.09 Strong Down Neutral 2660.25 3335.55 2043.50 4.18% -0.97% -0.40% -4.16% -3.59% -1.46% -2.00% -1.75% 0.67%
INDIAMART 2023/10/19 0.42 Strong Down 200MA-Support 2760.75 3335.55 2043.50 -1.39% -2.45% -2.48% -3.64% 0.39% -6.15% -5.76% -6.56% -5.75%
INDIAGLYCO 2023/10/26 1.45 Weak Down BullCross-200MA 660.10 819.00 512.35 3.47% 2.48% 1.15% 1.44% 5.33% 6.89% 6.26% 10.03% 6.89%
INDIAGLYCO 2023/10/20 0.83 Weak Down Neutral 685.35 819.00 512.35 -4.60% -6.38% -3.68% -0.34% -1.30% 2.79% 2.23% 5.78% 5.92%
INDIAGLYCO 2023/10/19 0.50 Weak Down Neutral 693.40 819.00 512.35 -1.16% -5.70% -7.47% -4.80% -1.50% 2.41% 1.69% 2.60% 3.14%
INDIAGLYCO 2023/10/25 0.97 Weak Down BearCross-200MA 641.60 819.00 512.35 2.88% 6.45% 5.43% 4.07% 4.36% 11.06% 9.07% 13.99% 11.17%
INDIAGLYCO 2023/10/23 0.99 Weak Down 200MA-Support 653.85 819.00 512.35 -1.87% 0.96% 4.46% 3.46% 2.12% 8.28% 6.35% 10.92% 10.08%
INDIACEM 2023/10/16 0.73 Weak Down Neutral 218.85 266.90 167.20 1.35% 1.01% 3.61% 3.08% -4.18% -4.39% -2.03% -0.41% 14.85%
INDIACEM 2023/10/26 0.72 Weak Down 200MA-Resist 209.35 266.90 167.20 -0.45% 0.29% -0.05% -4.56% -0.55% 1.53% 4.11% 11.32% 28.73%
INDIACEM 2023/10/09 0.64 Weak Down Neutral 225.00 266.90 167.20 1.58% 1.71% 1.64% -0.87% -2.73% -6.80% -7.00% -5.53% -3.40%
INDIACEM 2023/10/23 1.17 Weak Down BearCross-200MA 209.70 266.90 167.20 -1.29% -0.17% -0.62% 0.12% -0.21% 2.24% 1.74% 4.91% 25.54%
INDIACEM 2023/10/25 0.65 Weak Down BearCross-200MA 207.00 266.90 167.20 1.14% 0.68% 1.43% 1.09% -3.48% 3.55% 6.06% 10.97% 30.97%
INDIACEM 2023/11/01 1.23 Weak Down 200MA-Resist 199.80 266.90 167.20 4.20% 4.05% 7.63% 7.31% 7.28% 9.88% 8.76% 27.23% 33.23%
INDIACEM 2023/10/13 0.60 Weak Down Neutral 223.05 266.90 167.20 -1.88% -0.56% -0.90% 1.66% 1.14% -5.87% -3.59% -1.57% 4.48%
INDHOTEL 2023/10/19 0.82 Sideways 50MA-Support 414.00 436.45 280.05 -2.19% -4.38% -5.91% -9.47% -9.53% -5.10% -1.10% 0.72% 4.95%
INDHOTEL 2023/10/20 1.19 Sideways BearCross-50MA 404.95 436.45 280.05 -2.25% -3.80% -7.45% -7.51% -5.64% -2.37% 1.41% 3.74% 8.15%
INDHOTEL 2023/10/27 2.50 Sideways Neutral 374.55 436.45 280.05 2.02% 2.36% 3.88% 4.19% 4.90% 9.32% 12.03% 12.59% 17.01%
INDHOTEL 2023/10/23 1.73 Sideways 50MA-Resist 395.85 436.45 280.05 -1.59% -5.32% -5.38% -3.47% -3.15% 1.43% 3.93% 6.23% 11.27%
INDHOTEL 2023/10/25 1.87 Sideways Neutral 389.55 436.45 280.05 -3.79% -3.85% -1.91% -1.58% -0.12% 4.13% 5.93% 8.52% 11.80%
INDHOTEL 2023/10/26 2.26 Sideways Neutral 374.80 436.45 280.05 -0.07% 1.95% 2.29% 3.82% 4.12% 8.18% 9.71% 12.07% 17.66%
INDBANK 2023/10/25 0.76 Sideways Neutral 31.00 47.05 20.15 -1.45% 3.39% 4.68% 4.35% 5.00% 5.48% 7.26% 5.00% 9.03%
INDBANK 2023/10/09 0.04 Sideways Bullish 34.25 47.05 20.15 -0.44% -0.58% -0.15% -2.04% 2.04% -5.55% -5.55% -4.23% -3.80%
INDBANK 2023/10/23 0.95 Sideways 50MA-Resist 32.35 47.05 20.15 -4.17% -5.56% -0.93% 0.31% 0.00% 1.85% 4.02% -0.62% 2.47%
INDBANK 2023/10/06 0.02 Sideways Bullish 35.75 47.05 20.15 -4.20% -4.62% -4.76% -4.34% -6.15% -4.76% -9.23% -8.53% -7.55%
INDBANK 2023/10/10 0.07 Sideways 50MA-Support 34.10 47.05 20.15 -0.15% 0.29% -1.61% 2.49% 4.99% -9.09% -4.55% -2.64% -5.13%
INDBANK 2023/10/26 0.96 Sideways Neutral 30.55 47.05 20.15 4.91% 6.22% 5.89% 6.55% 7.20% 7.36% 7.86% 5.24% 14.73%
INCREDIBLE 2023/11/15 0.43 Sideways Neutral 30.80 44.80 18.20 4.87% 10.06% 15.42% 13.64% 18.99% 7.79% 2.27% 7.63% 8.77%
INCREDIBLE 2023/11/07 0.11 Sideways Bullish 34.80 44.80 18.20 -4.45% -9.20% -10.92% -11.49% -11.49% 5.32% -4.60% -6.03% -9.48%
INCREDIBLE 2023/11/08 0.26 Sideways Bullish 33.25 44.80 18.20 -4.96% -6.77% -7.37% -7.37% -2.86% 8.12% -2.11% -0.15% -6.62%
INCREDIBLE 2023/10/26 0.05 Sideways Bullish 35.85 44.80 18.20 4.88% 5.02% 3.21% 2.65% 3.21% -11.85% -5.44% -5.58% -8.79%
INCREDIBLE 2023/11/09 0.45 Sideways BearCross-50MA 31.60 44.80 18.20 -1.90% -2.53% -2.53% 2.22% 7.28% 11.55% 1.11% 3.01% 0.16%
INCREDIBLE 2023/11/10 0.63 Sideways 50MA-Resist 31.00 44.80 18.20 -0.65% -0.65% 4.19% 9.35% 14.68% 11.45% 1.13% 2.90% 4.03%
IMPEXFERRO 2023/10/30 3.25 Sideways Bearish 2.90 5.25 1.95 3.45% 8.62% 13.79% 18.97% 24.14% 13.79% 5.17% 6.90% 10.34%
IMPEXFERRO 2023/10/25 0.12 Sideways Neutral 2.85 5.25 1.95 0.00% -1.75% 1.75% 5.26% 10.53% 22.81% 12.28% 7.02% 8.77%
IMPEXFERRO 2023/10/27 0.82 Sideways Bearish 2.80 5.25 1.95 3.57% 7.14% 12.50% 17.86% 23.21% 21.43% 10.71% 8.93% 12.50%
IMPEXFERRO 2023/10/05 0.18 Sideways Bearish 3.25 5.25 1.95 -1.54% -3.08% -4.62% -6.15% -7.69% -12.31% -13.85% 9.23% -4.62%
IMPEXFERRO 2023/10/04 0.20 Sideways Bearish 3.30 5.25 1.95 -1.52% -3.03% -4.55% -6.06% -7.58% -12.12% -13.64% 9.09% -4.55%
IMPEXFERRO 2023/10/06 0.56 Sideways 200MA-Support 3.20 5.25 1.95 -1.56% -3.13% -4.69% -6.25% -4.69% -9.37% -9.37% 9.37% -4.69%
IMPEXFERRO 2023/10/19 0.77 Sideways Neutral 2.85 5.25 1.95 1.75% 1.75% 0.00% 0.00% -1.75% 21.05% 19.30% 7.02% 5.26%
IMPEXFERRO 2023/10/09 0.09 Sideways 50MA-Support 3.15 5.25 1.95 -1.59% -3.17% -4.76% -3.17% -4.76% -7.94% -4.76% 9.52% -3.17%
IMPEXFERRO 2023/10/16 1.40 Sideways Neutral 3.00 5.25 1.95 -1.67% -3.33% -5.00% -3.33% -3.33% 0.00% 18.33% 5.00% 1.67%
IMPEXFERRO 2023/10/10 0.04 Sideways 50MA-Resist 3.10 5.25 1.95 -1.61% -3.23% -1.61% -3.23% -4.84% -8.06% 1.61% 9.68% -3.23%
IMPEXFERRO 2023/10/20 1.39 Sideways Neutral 2.90 5.25 1.95 0.00% -1.72% -1.72% -3.45% 0.00% 24.14% 13.79% 3.45% 3.45%
IMPEXFERRO 2023/10/11 0.12 Sideways Bearish 3.05 5.25 1.95 -1.64% 0.00% -1.64% -3.28% -4.92% -6.56% 8.20% 8.20% 0.00%
IMPEXFERRO 2023/10/18 0.92 Sideways Neutral 2.90 5.25 1.95 -1.72% 0.00% 0.00% -1.72% -1.72% 13.79% 18.97% 5.17% 5.17%
IMPEXFERRO 2023/11/20 0.06 Sideways Neutral 3.10 5.25 1.95 -1.61% -1.61% -3.23% -1.61% -1.61% -3.23% 1.61% 6.45%
IMPEXFERRO 2023/10/12 1.57 Sideways Bearish 3.00 5.25 1.95 1.67% 0.00% -1.67% -3.33% -5.00% -6.67% 15.00% 8.33% 1.67%
IMPEXFERRO 2023/11/17 0.17 Sideways Neutral 3.15 5.25 1.95 -1.59% -3.17% -3.17% -4.76% -3.17% -3.17% -1.59% 9.52% 17.46%
IMPEXFERRO 2023/10/13 1.06 Sideways Neutral 3.05 5.25 1.95 -1.64% -3.28% -4.92% -6.56% -4.92% -4.92% 18.03% 4.92% 0.00%
IMPEXFERRO 2023/10/26 0.58 Sideways Neutral 2.85 5.25 1.95 -1.75% 1.75% 5.26% 10.53% 15.79% 21.05% 10.53% 7.02% 8.77%
IMPEXFERRO 2023/10/17 1.69 Sideways Neutral 2.95 5.25 1.95 -1.69% -3.39% -1.69% -1.69% -3.39% 6.78% 18.64% 5.08% 5.08%
IMFA 2023/12/20 0.52 Strong Up Bullish 485.70 572.60 231.70 0.03% 1.04% 1.82% 4.50% 3.52%
IMFA 2023/12/18 0.66 Strong Up Bullish 508.45 572.60 231.70 -0.71% -4.47% -4.44% -3.48% -2.73% 1.43%
IMFA 2023/10/26 1.05 Weak Up 50MA-Support 411.50 450.90 231.00 1.98% 3.65% 5.86% 4.78% 6.70% 6.38% 21.91% 28.36% 25.60%
IMFA 2023/10/25 1.02 Strong Up 50MA-Support 398.05 450.90 231.00 3.38% 5.43% 7.15% 9.43% 8.32% 10.36% 18.87% 26.48% 31.18%
IMFA 2023/12/21 0.62 Weak Up Bullish 485.85 572.60 231.70 1.01% 1.79% 4.47% 3.49% 2.78%
IMFA 2023/10/23 0.57 Weak Up Bullish 406.75 450.90 231.00 -2.14% 1.17% 3.17% 4.86% 7.09% 7.95% 18.13% 24.99% 31.94%
IMFA 2023/12/13 0.54 Strong Up Bullish 517.95 572.60 231.70 -0.39% -0.09% -1.83% -2.53% -6.23% -2.92%
IMAGICAA 2023/10/19 1.60 Sideways Neutral 49.95 65.25 30.10 -2.30% -9.61% -10.31% -7.91% -3.60% -8.11% -8.61% 3.00% 5.31%
IMAGICAA 2023/10/23 2.30 Sideways BearCross-200MA 45.15 65.25 30.10 -0.78% 1.88% 6.64% 5.65% 5.54% 2.33% 13.95% 17.17% 26.02%
IMAGICAA 2023/10/26 1.46 Sideways 200MA-Resist 46.00 65.25 30.10 4.67% 3.70% 3.59% 2.83% 3.70% -0.87% 10.33% 11.09% 28.59%
IMAGICAA 2023/11/10 0.67 Sideways 200MA-Resist 45.65 65.25 30.10 10.41% 12.71% 14.35% 11.17% 12.71% 13.58% 15.22% 26.07% 33.30%
IMAGICAA 2023/10/25 1.54 Sideways 200MA-Resist 44.80 65.25 30.10 2.68% 7.48% 6.47% 6.36% 5.58% 3.24% 16.52% 15.74% 22.21%
IMAGICAA 2023/10/18 0.91 Sideways Neutral 49.00 65.25 30.10 1.94% -0.41% -7.86% -8.57% -6.12% -2.65% -6.94% 5.92% 5.20%
IMAGICAA 2023/10/04 0.76 Sideways Neutral 50.85 65.25 30.10 1.87% 3.64% -1.77% -0.69% -0.88% -3.64% -9.54% -9.05% -0.20%
IMAGICAA 2023/10/09 1.07 Sideways Neutral 49.95 65.25 30.10 1.10% 0.90% 2.60% 1.10% 0.30% -9.61% -4.60% -8.71% 3.00%
IL&FSTRANS 2023/10/20 5.07 Sideways Bullish 5.15 5.85 2.65 4.85% 0.00% -4.85% -4.85% -7.77% 2.91% 6.80% -2.91% -5.83%
IL&FSTRANS 2023/10/30 0.50 Sideways Bullish 4.75 5.85 2.65 -3.16% -2.11% 2.11% 6.32% 11.58% 15.79% 7.37% 7.37% -7.37%
IL&FSTRANS 2023/11/20 0.17 Sideways Bullish 5.20 5.85 2.65 -1.92% -2.88% -3.85% -5.77% -5.77% -5.77% -14.42% -6.73%
IL&FSTRANS 2023/10/31 0.66 Sideways Bullish 4.60 5.85 2.65 1.09% 5.43% 9.78% 15.22% 20.65% 19.57% 9.78% 8.70% -3.26%
IL&FSTRANS 2023/11/01 0.70 Sideways Bullish 4.65 5.85 2.65 4.30% 8.60% 13.98% 19.35% 24.73% 16.13% 7.53% 5.38% -3.23%
IL&FSTRANS 2023/10/27 1.54 Sideways Bullish 4.90 5.85 2.65 -3.06% -6.12% -5.10% -1.02% 3.06% 14.29% 6.12% 2.04% -9.18%
IL&FSENGG 2023/10/30 0.83 Sideways Bullish 22.10 24.75 10.10 -1.36% 0.45% 2.26% 4.30% 6.33% 16.06% 27.38% 15.38% 23.53%
IL&FSENGG 2023/12/05 0.17 Sideways Bullish 24.50 28.70 10.10 0.41% -1.63% -3.47% 1.22% 6.12% 9.39% 15.31%
IL&FSENGG 2023/12/04 0.11 Sideways Bullish 25.00 28.70 10.10 -2.00% -1.60% -3.60% -5.40% -0.80% 12.80% 7.80%
IL&FSENGG 2023/12/08 1.14 Sideways Bullish 23.65 28.70 10.10 4.86% 9.94% 15.43% 21.14% 25.37% 8.67% 34.04%
IL&FSENGG 2023/12/01 0.16 Sideways Bullish 25.50 28.70 10.10 -1.96% -3.92% -3.53% -5.49% -7.25% 16.27% 0.78%
IL&FSENGG 2023/12/06 4.43 Sideways Bullish 24.60 28.70 10.10 -2.03% -3.86% 0.81% 5.69% 10.98% 3.66% 20.53%
IL&FSENGG 2023/11/30 0.02 Sideways Bullish 26.00 28.70 10.10 -1.92% -3.85% -5.77% -5.38% -7.31% 10.19% -2.31% 24.23%
IL&FSENGG 2023/10/31 0.69 Sideways Bullish 21.80 24.75 10.10 1.83% 3.67% 5.73% 7.80% 9.86% 19.95% 31.42% 14.68% 31.42%
IKIO 2023/11/30 0.25 Sideways 50MA-Resist 340.20 477.00 314.55 0.07% 0.78% -0.07% -0.46% 0.35% 3.17% 0.49% -8.11%
IKIO 2023/12/28 2.70 Sideways Neutral 319.85 477.00 314.55 -0.47% -0.38% -2.27%
IKIO 2023/12/20 1.34 Sideways BearCross-50MA 338.25 477.00 314.55 1.06% 1.37% -0.72% -3.43% -5.44%
IKIO 2023/12/21 0.78 Sideways 50MA-Resist 341.85 477.00 314.55 0.31% -1.77% -4.45% -6.44% -6.87%
IKIO 2023/12/07 2.25 Sideways 50MA-Resist 341.40 477.00 314.55 0.31% 4.70% 3.37% 3.78% 2.81% 0.13% -6.75%
IKIO 2023/10/26 1.28 Sideways Neutral 341.05 477.00 321.05 -2.29% -4.10% -5.01% -6.70% -6.83% -2.52% 1.79% -0.56% 4.81%
IKIO 2023/10/23 1.01 Weak Down Neutral 339.10 477.00 337.00 -2.65% 0.58% -1.73% -3.55% -4.47% -0.24% 3.14% 0.97% 0.68%
IKIO 2023/11/02 1.35 Sideways Neutral 317.75 477.00 314.55 0.16% 5.10% 6.47% 6.56% 4.63% 9.25% 7.76% 6.58% 10.40%
IKIO 2023/11/01 0.85 Sideways Neutral 318.20 477.00 317.10 -0.14% 0.02% 4.95% 6.32% 6.41% 11.19% 8.06% 6.84% 11.14%
IKIO 2023/10/25 0.92 Sideways Neutral 330.10 477.00 325.90 3.32% 0.95% -0.92% -1.86% -3.60% 2.57% 7.18% 3.53% 3.74%
IKIO 2023/10/09 0.86 Weak Down Neutral 345.45 477.00 341.00 -0.48% -0.45% 4.14% 4.86% 2.40% -1.84% -6.22% -3.76% -0.36%
IKIO 2023/12/27 3.92 Sideways 50MA-Resist 326.65 477.00 314.55 -2.08% -2.54% -2.45% -4.30%
IITL 2023/11/29 0.44 Weak Up Bullish 169.00 216.00 74.00 2.93% -0.12% 0.33% 5.33% 9.02% 13.61% 6.89% 8.14%
IITL 2023/12/21 0.19 Sideways Bullish 174.90 216.00 74.00 2.66% -0.20% 2.92% 6.63% 7.20%
IITL 2023/11/28 0.39 Weak Up Bullish 173.85 216.00 74.00 -2.79% 0.06% -2.90% -2.47% 2.39% 12.74% 8.00% 7.85%
IITL 2023/10/05 0.16 Sideways 50MA-Resist 104.30 123.20 74.00 2.30% 1.58% 5.27% 8.63% 9.64% 39.26% 31.98% 89.84% 73.54%
IITL 2023/12/22 0.45 Sideways Bullish 179.55 216.00 74.00 -2.78% 0.25% 3.87% 4.43% 1.78%
IITL 2023/11/30 0.95 Weak Up Bullish 173.95 216.00 74.00 -2.96% -2.53% 2.33% 5.92% 5.66% 11.38% 0.55% 8.77%
IIFLSEC 2023/12/05 0.81 Weak Up Bullish 115.35 124.30 48.20 0.30% 2.21% 7.63% 6.07% 2.99% 18.47% 25.36%
IIFLSEC 2023/11/30 0.40 Weak Up Bullish 115.40 124.30 48.20 0.22% 1.56% -0.04% 0.26% 2.17% 5.81% 20.41% 24.31%
IIFL 2023/10/23 1.74 Strong Up 50MA-Support 612.70 703.40 408.05 1.13% -2.46% -1.01% -2.19% 1.14% 0.42% 3.22% -1.46% 3.22%
IIFL 2023/10/26 1.10 Strong Up BearCross-50MA 597.65 703.40 408.05 1.48% 0.28% 3.69% 1.82% 1.81% 3.40% 3.87% 0.35% 5.19%
IGPL 2023/11/09 0.73 Strong Down Neutral 441.35 589.70 399.00 0.16% 0.36% 0.12% 0.19% 0.01% 0.14% 2.76% 2.24% 6.16%
IGPL 2023/10/10 0.47 Sideways Bullish 530.80 589.70 399.00 -0.75% -0.86% -0.94% -2.44% -1.11% -10.29% -9.63% -16.72% -16.18%
IGPL 2023/11/10 0.40 Strong Down Neutral 442.05 589.70 399.00 0.20% -0.03% 0.03% -0.15% -0.40% 0.38% 1.53% 1.84% 4.47%
IGPL 2023/10/04 0.52 Weak Up Bullish 525.00 589.70 399.00 -0.07% -1.71% -3.68% 1.10% 0.34% -1.18% -10.79% -14.43% -15.92%
IGPL 2023/10/23 1.88 Sideways BearCross-50MA 486.55 589.70 399.00 -2.13% -3.74% -1.18% -1.12% 0.02% -8.52% -9.18% -9.17% -5.11%
IGPL 2023/11/06 2.80 Strong Down Neutral 449.25 589.70 399.00 -0.92% 0.07% -1.76% -1.60% -1.40% -1.39% -0.98% 1.79% 0.89%
IGPL 2023/11/03 3.33 Strong Down BearCross-200MA 464.05 589.70 399.00 -3.19% -4.08% -3.12% -4.89% -4.74% -5.12% -4.37% -0.51% 0.17%
IGPL 2023/10/25 0.73 Sideways BearCross-200MA 476.20 589.70 399.00 -1.65% 0.97% 1.03% 2.19% 0.73% -5.60% -7.14% -6.81% -3.97%
IGPL 2023/10/26 0.94 Weak Down 200MA-Resist 468.35 589.70 399.00 2.66% 2.72% 3.91% 2.42% 3.86% -5.76% -5.75% -5.02% -4.39%
IGPL 2023/10/06 0.39 Weak Up Bullish 516.00 589.70 399.00 -2.00% 2.87% 2.09% 1.99% 1.90% -1.34% -6.76% -12.88% -14.15%
IGPL 2023/10/09 0.26 Weak Up Bullish 505.70 589.70 399.00 4.96% 4.17% 4.06% 3.97% 2.40% -3.79% -3.77% -12.72% -13.82%
IGL 2023/11/01 1.13 Strong Down Bearish 381.15 515.70 375.70 2.28% 5.10% 5.25% 5.08% 3.87% 1.82% 2.40% 5.96% 4.96%
IGL 2023/10/26 1.09 Weak Down Bearish 386.85 515.70 383.35 -1.20% -0.34% -1.16% -1.47% 0.78% 2.12% 0.47% 0.89% 3.88%
IGL 2023/10/20 8.23 Sideways Neutral 403.20 515.70 390.00 -2.70% -0.92% -4.06% -5.21% -4.38% -0.51% -2.68% -3.20% -0.62%
IGL 2023/10/23 1.98 Sideways Bearish 392.30 515.70 390.00 1.84% -1.39% -2.57% -1.72% -2.54% 2.09% -1.27% -0.08% 4.00%
IGL 2023/10/30 0.73 Strong Down Bearish 385.55 515.70 381.10 -0.83% -1.14% 1.12% 3.90% 4.05% 1.78% 0.77% 2.39% 2.62%
IGL 2023/10/27 0.71 Weak Down Bearish 382.20 515.70 381.15 0.88% 0.04% -0.27% 2.00% 4.81% 3.13% 0.78% 1.81% 3.32%
IGARASHI 2023/11/13 0.84 Strong Down Neutral 551.05 692.50 329.80 -3.80% -4.54% -0.82% -2.22% -4.66% 1.07% -3.61% -4.65% -5.28%
IGARASHI 2023/11/15 1.53 Strong Down Neutral 530.10 692.50 329.80 -0.76% 3.10% 1.64% -0.90% -1.59% 1.91% -1.13% 0.98% -2.11%
IGARASHI 2023/10/26 0.52 Sideways Neutral 583.35 692.50 329.80 2.29% 1.37% 0.62% -0.69% 0.74% -0.66% -6.31% -4.53% -9.52%
IGARASHI 2023/10/09 0.65 Sideways Bullish 615.50 687.70 329.80 0.54% -0.26% -0.16% -0.27% -0.37% -5.48% -4.64% -5.85% -15.25%
IGARASHI 2023/11/16 0.87 Strong Down Neutral 526.05 692.50 329.80 3.90% 2.42% -0.13% -0.84% -1.26% 3.49% 0.22% 1.03% -1.41%
IGARASHI 2023/10/23 0.77 Sideways BearCross-50MA 581.75 692.50 329.80 1.86% 0.28% 2.57% 1.65% 0.89% -0.04% -8.88% -11.34% -9.91%
IGARASHI 2023/11/17 1.99 Strong Down Neutral 546.55 692.50 329.80 -1.42% -3.88% -4.56% -4.97% -5.63% 0.91% -3.43% -7.83% -3.27%
IFGLEXPOR 2023/12/15 0.28 Strong Up Bullish 833.70 935.00 198.00 -1.86% -4.02% -9.49% -8.14% -7.95% -3.65%
IFGLEXPOR 2023/12/20 1.96 Strong Up Bullish 754.60 935.00 198.00 1.49% 1.70% 4.62% 7.67% 6.91%
IFGLEXPOR 2023/12/18 0.54 Strong Up Bullish 818.20 935.00 198.00 -2.20% -7.77% -6.40% -6.21% -3.51% -3.00%
IFGLEXPOR 2023/10/25 1.26 Sideways 50MA-Resist 458.05 531.65 198.00 3.50% 3.60% 4.30% 7.14% 8.93% 32.74% 50.31% 87.88% 94.52%
IFGLEXPOR 2023/10/23 1.41 Sideways BearCross-50MA 466.55 531.65 198.00 -1.82% 1.62% 1.71% 2.40% 5.19% 33.70% 48.37% 80.66% 92.61%
IFGLEXPOR 2023/12/19 0.57 Strong Up Bullish 800.20 935.00 198.00 -5.70% -4.29% -4.10% -1.34% 1.54%
IFCI 2023/10/26 0.93 Sideways Bullish 22.15 26.60 9.00 -0.45% 1.58% -2.03% -2.26% 1.81% 4.29% 11.29% 14.00% 27.77%
IFCI 2023/12/21 0.75 Sideways Bullish 28.40 31.25 9.00 0.00% -0.88% -1.58% 1.23% 2.64%
IFCI 2023/10/25 0.79 Sideways Bullish 21.60 26.60 9.00 2.55% 2.08% 4.17% 0.46% 0.23% 7.87% 15.74% 14.58% 25.69%
IFCI 2023/10/23 0.56 Sideways Bullish 21.30 26.60 9.00 1.41% 3.99% 3.52% 5.63% 1.88% 10.80% 17.61% 14.79% 28.87%
IFBIND 2023/10/04 0.42 Strong Down 50MA-Resist 892.35 1129.95 698.00 -0.01% 1.88% -0.24% -0.35% -0.20% 1.92% -1.14% -3.59% 12.91%
IFBIND 2023/10/27 1.96 Weak Down Neutral 875.20 1129.95 698.00 -0.01% -0.01% 0.07% 0.62% -1.21% 5.31% 17.66% 16.57% 9.19%
IFBIND 2023/10/30 0.83 Weak Down 200MA-Support 875.10 1129.95 698.00 0.00% 0.09% 0.63% -1.19% -1.69% 11.71% 16.60% 16.30% 8.37%
IFBIND 2023/10/16 0.51 Strong Down 50MA-Resist 884.70 1129.95 698.00 2.10% 2.80% 5.31% 3.96% 1.45% -1.09% -3.54% 13.89% 15.32%
IFBIND 2023/11/07 0.74 Sideways 200MA-Support 853.40 1129.95 698.00 0.60% 0.37% 8.00% 14.55% 14.17% 20.18% 19.55% 13.58% 7.32%
IFBIND 2023/10/26 0.71 Weak Down Neutral 882.15 1129.95 698.00 -0.79% -0.80% -0.80% -0.71% -0.18% -2.90% 14.22% 18.21% 9.88%
IFBAGRO 2023/11/10 2.90 Strong Down Neutral 460.25 590.00 413.60 1.15% 2.56% 0.41% 0.15% 0.38% 4.08% 4.04% 3.30% 4.33%
IFBAGRO 2023/11/07 3.08 Weak Down Neutral 471.95 590.00 413.60 -0.18% -0.44% -2.48% -1.36% 0.02% -3.13% -0.19% 2.52% -0.30%
IFBAGRO 2023/11/17 1.76 Strong Down Neutral 460.95 590.00 413.60 0.23% -0.42% -0.81% 0.56% -0.03% 4.02% 4.97% 2.28% 9.49%
IEX 2023/10/25 0.75 Sideways Bearish 124.45 163.75 116.00 -0.80% 0.40% 0.68% 1.12% 0.32% 6.39% 9.36% 16.07% 22.70%
IEX 2023/10/26 0.84 Sideways Bearish 123.45 163.75 116.00 1.22% 1.50% 1.94% 1.13% 2.59% 6.24% 11.83% 16.44% 24.42%
IEX 2023/10/04 0.63 Sideways 50MA-Support 129.65 163.75 116.00 2.74% 3.20% 1.43% 3.36% 2.74% 3.05% -4.78% 2.93% 6.48%
IEX 2023/10/23 0.91 Sideways 50MA-Resist 126.30 163.75 116.00 -1.46% -2.26% -1.07% -0.79% -0.36% 5.30% 7.28% 12.47% 24.90%
IEL 2024/01/01 0.21 Sideways Neutral 10.50 27.05 7.45 1.90%
IEL 2023/10/09 2.50 Sideways Neutral 10.45 27.05 7.45 2.87% 7.66% 12.92% 17.22% 11.96% -2.39% -7.66% -3.35% 3.35%
IEL 2023/10/04 0.57 Sideways Neutral 9.85 27.05 7.45 0.00% 1.52% 6.09% 9.14% 14.21% 13.71% -3.55% 1.02% 10.66%
IEL 2023/12/29 0.39 Sideways 50MA-Resist 10.55 27.05 7.45 -0.47% 1.42%
IEL 2023/10/23 1.27 Sideways 50MA-Resist 10.20 27.05 7.45 -4.90% -6.86% -3.43% -1.96% -5.39% 0.98% -2.45% 11.27% 5.39%
IEL 2023/12/28 0.69 Sideways 50MA-Support 10.75 27.05 7.45 -1.86% -2.33% -0.47%
IEL 2023/12/06 1.38 Sideways 50MA-Support 11.05 27.05 7.45 -2.71% -3.17% -1.81% 0.45% 4.07% 4.98% -2.71%
IEL 2023/10/26 0.94 Sideways Neutral 9.50 27.05 7.45 3.68% 5.26% 1.58% 0.53% 5.26% 6.32% 14.74% 13.68% 14.21%
IEL 2023/10/05 1.09 Sideways Neutral 9.85 27.05 7.45 1.52% 6.09% 9.14% 14.21% 19.80% 8.63% 0.00% 4.57% 10.66%
IEL 2023/10/25 1.20 Sideways Neutral 9.70 27.05 7.45 -2.06% 1.55% 3.09% -0.52% -1.55% 3.09% 7.22% 12.89% 10.31%
IDFCFIRSTB 2023/10/09 0.70 Sideways Neutral 90.05 100.70 52.10 0.22% 1.67% 0.83% 0.22% 1.00% -4.00% -8.16% -6.00% -7.61%
IDFCFIRSTB 2023/10/06 0.79 Sideways BearCross-50MA 91.40 100.70 52.10 -1.48% -1.26% 0.16% -0.66% -1.26% -2.74% -8.97% -8.42% -7.44%
IDFCFIRSTB 2023/10/26 1.70 Sideways Neutral 84.95 100.70 52.10 1.29% -2.06% -2.65% -4.53% -3.12% -0.35% 0.18% -0.06% 2.83%
IDFCFIRSTB 2023/11/01 0.91 Sideways Neutral 81.10 100.70 52.10 1.48% 2.10% 2.03% 2.53% 3.21% 9.00% 3.76% 10.05% 10.97%
IDFCFIRSTB 2023/10/25 1.30 Sideways Neutral 87.15 100.70 52.10 -2.52% -1.26% -4.53% -5.11% -6.94% -3.96% 1.43% -2.18% 1.03%
IDFCFIRSTB 2023/10/20 0.93 Sideways 50MA-Resist 88.90 100.70 52.10 -2.76% -1.97% -4.44% -3.21% -6.41% -6.92% -2.87% -5.34% 1.69%
IDFCFIRSTB 2023/10/30 2.27 Sideways Neutral 83.20 100.70 52.10 -0.60% -2.52% -1.08% -0.48% -0.54% 3.79% 1.68% 3.49% 5.17%
IDFCFIRSTB 2023/10/23 1.45 Sideways Neutral 86.45 100.70 52.10 0.81% -1.74% -0.46% -3.76% -4.34% -3.82% 0.46% -2.49% 1.45%
IDFCFIRSTB 2023/10/04 1.30 Sideways 50MA-Support 91.75 100.70 52.10 0.22% -0.38% -1.85% -1.63% -0.22% -0.87% -7.41% -9.81% -7.25%
IDFC 2023/10/09 1.10 Sideways 50MA-Resist 122.75 137.00 72.85 0.86% 2.61% 1.71% 2.12% 2.24% -2.65% -6.72% -5.38% -5.38%
IDFC 2023/10/04 1.79 Sideways 50MA-Support 124.05 137.00 72.85 -0.28% 0.28% -1.05% -0.20% 1.53% 1.73% -4.76% -6.97% -4.88%
IDFC 2023/10/26 1.00 Sideways Neutral 118.15 137.00 72.85 2.24% -2.67% -3.09% -4.44% -4.19% -1.69% -0.13% -0.25% 2.58%
IDFC 2023/11/01 0.57 Sideways Neutral 112.90 137.00 72.85 0.27% 0.93% 2.21% 2.39% 2.48% 8.10% 3.59% 9.48% 12.44%
IDFC 2023/10/23 0.89 Sideways 50MA-Resist 119.50 137.00 72.85 0.50% -1.13% 1.09% -3.77% -4.18% -3.26% 0.79% -2.64% 2.30%
IDFC 2023/10/30 2.04 Sideways Neutral 115.00 137.00 72.85 -0.43% -1.83% -1.57% -0.91% 0.35% 3.39% 2.78% 3.48% 6.35%
IDEAFORGE 2023/11/21 1.05 Weak Up Neutral 769.15 1343.95 758.00 1.68% 0.59% 0.53% 0.76% 3.20% 3.17% 2.67% 7.80%
IDEAFORGE 2023/10/25 0.69 Strong Down Neutral 780.55 1343.95 772.10 -0.04% 2.52% 1.70% 2.40% 0.55% 3.57% 3.17% -0.71% 2.87%
IDEAFORGE 2023/10/04 1.09 Strong Down Neutral 859.70 1343.95 850.15 -0.37% -4.22% -8.64% -9.31% -6.09% -8.41% -9.25% -2.68% -6.01%
IDEAFORGE 2023/10/10 2.58 Strong Down Neutral 779.70 1343.95 776.40 3.55% 2.52% 2.39% 2.58% 2.50% 0.11% 0.66% 3.71% -0.77%
IDEAFORGE 2023/10/09 2.67 Strong Down Neutral 785.45 1343.95 780.05 -0.73% 2.79% 1.77% 1.64% 1.83% 0.73% 1.76% 2.39% -0.43%
IDEAFORGE 2023/10/06 2.05 Strong Down Neutral 823.40 1343.95 813.95 -4.61% -5.31% -1.95% -2.92% -3.04% 1.17% -3.59% -1.82% -6.59%
IDEA 2023/11/28 0.46 Sideways Bullish 13.25 15.05 5.70 -0.38% -1.51% 0.00% -0.75% -1.51% -0.75% 5.66% 20.75%
IDEA 2023/12/08 1.05 Sideways 50MA-Support 12.90 15.05 5.70 1.94% 1.94% 2.33% 8.14% 8.91% 5.43% 31.78%
IDEA 2023/11/22 0.67 Sideways Bullish 13.50 15.05 5.70 0.74% -1.11% -1.85% -2.22% -3.33% -2.22% 3.33% -1.11%
IDEA 2023/12/07 1.08 Sideways 50MA-Support 13.20 15.05 5.70 -2.27% -0.38% -0.38% 0.00% 5.68% 3.41% 21.21%
IDEA 2023/10/09 1.28 Sideways Bullish 10.90 12.50 5.70 1.38% 8.72% 9.17% 10.09% 8.26% 0.46% 8.72% 27.52% 23.85%
IDEA 2023/11/30 2.04 Sideways Bullish 13.05 15.05 5.70 1.53% 0.77% 0.00% -1.53% 1.15% 6.90% 4.60% 22.99%
IDEA 2023/11/24 0.42 Sideways Bullish 13.35 15.05 5.70 -0.75% -1.12% -2.25% -0.75% -1.50% -1.50% 5.62% -0.75%
IDEA 2023/10/23 0.93 Sideways Bullish 10.95 12.50 5.70 -0.91% -1.83% -0.46% 6.39% 8.22% 26.48% 28.31% 21.92% 20.55%
IDEA 2023/12/05 1.15 Sideways Bullish 13.05 15.05 5.70 -1.53% 1.15% -1.15% 0.77% 0.77% 7.28% 3.07%
IDEA 2023/10/25 1.03 Sideways Bullish 10.85 12.50 5.70 -0.92% 0.46% 7.37% 9.22% 17.97% 25.81% 32.72% 22.12% 18.89%
IDEA 2023/10/26 0.70 Sideways 50MA-Support 10.75 12.50 5.70 1.40% 8.37% 10.23% 19.07% 27.91% 29.30% 35.35% 22.79% 22.33%
IDEA 2023/12/06 0.64 Sideways Bullish 12.85 15.05 5.70 2.72% 0.39% 2.33% 2.33% 2.72% 1.95% 3.11%
IDBI 2023/10/23 1.69 Sideways BearCross-50MA 63.00 74.75 42.90 1.75% -0.32% -0.32% -1.90% -1.83% -0.56% 5.00% -3.73% 6.51%
IDBI 2023/10/09 0.93 Sideways 50MA-Support 66.75 74.75 42.90 1.65% 3.67% 6.29% 5.92% 5.02% -5.62% -7.34% -5.92% -9.44%
IDBI 2023/11/01 0.87 Sideways Neutral 60.15 74.75 42.90 3.91% 3.16% 3.57% 4.16% 5.49% 9.06% 0.83% 6.23% 11.39%
IDBI 2023/10/25 1.14 Sideways Neutral 64.10 74.75 42.90 -2.03% -2.03% -3.59% -3.51% -6.16% -1.01% 2.34% -3.59% 2.96%
IDBI 2023/10/06 0.47 Sideways Bullish 69.75 74.75 42.90 -4.30% -2.72% -0.79% 1.72% 1.36% -4.01% -11.40% -9.03% -10.68%
IDBI 2023/10/05 0.49 Sideways Bullish 68.60 74.75 42.90 1.68% -2.70% -1.09% 0.87% 3.43% -0.15% -8.45% -8.67% -9.77%
ICRA 2023/10/23 3.86 Strong Down Neutral 5187.40 6249.00 4032.00 -0.47% 1.66% 2.86% 5.37% 5.22% 6.70% 8.14% 7.41% 9.85%
ICIL 2023/12/12 0.48 Weak Up Bullish 295.30 319.65 101.25 0.63% 0.32% -0.46% -1.44% -0.68% 0.91%
ICIL 2023/12/11 0.52 Weak Up Bullish 299.40 319.65 101.25 -1.37% -0.75% -1.05% -1.82% -2.79% -1.35% -2.27%
ICIL 2023/12/19 0.45 Sideways Bullish 293.30 319.65 101.25 -4.06% -2.32% -0.05% 0.70% 1.60%
ICIL 2023/11/20 0.78 Strong Up Bullish 272.45 302.80 101.25 -0.04% 3.69% 6.46% 11.73% 13.16% 14.52% 8.39% 5.16%
ICIL 2023/12/20 0.88 Sideways 50MA-Support 281.40 319.65 101.25 1.81% 4.18% 4.96% 5.90% 9.10%
ICIL 2023/11/21 0.32 Strong Up Bullish 272.35 302.80 101.25 3.73% 6.50% 11.77% 13.20% 13.71% 11.80% 9.11% 7.64%
ICIL 2023/10/25 1.61 Sideways 50MA-Resist 227.05 255.00 101.25 6.03% 16.58% 23.94% 25.35% 21.69% 28.74% 26.65% 35.79% 30.72%
ICIL 2023/12/18 0.46 Weak Up Bullish 291.05 319.65 101.25 0.77% -3.32% -1.56% 0.72% 1.48% 0.53%
ICIL 2023/10/23 0.94 Sideways BearCross-50MA 227.10 255.00 101.25 -0.02% 6.01% 16.56% 23.91% 25.32% 29.88% 29.81% 34.04% 33.44%
ICICIPRULI 2023/10/04 0.71 Weak Up 50MA-Resist 557.55 615.60 380.70 -1.06% 0.32% -2.47% -3.12% -5.86% -6.56% -8.38% -6.41% 0.41%
ICICIPRULI 2023/10/12 2.13 Sideways Neutral 524.85 615.60 380.70 -0.43% 1.18% 1.69% -0.73% -0.50% -1.11% -0.90% 3.51% 5.09%
ICICIPRULI 2023/10/18 2.22 Strong Down Neutral 521.00 615.60 380.70 0.23% 1.00% 0.00% -0.42% -1.95% 0.76% 1.38% 6.67% 8.12%
ICICIPRULI 2023/10/11 2.08 Sideways Neutral 524.90 615.60 380.70 -0.01% -0.44% 1.17% 1.68% -0.74% -2.68% 0.01% 0.18% 5.82%
ICICIPRULI 2023/10/26 0.54 Strong Down Neutral 510.85 615.60 380.70 1.60% 1.84% 2.82% 0.88% 2.76% 3.40% 9.59% 8.00% 5.21%
ICICIPRULI 2023/10/05 0.28 Weak Up 50MA-Resist 551.65 615.60 380.70 1.40% -1.42% -2.08% -4.85% -4.86% -5.34% -5.92% -2.49% -0.34%
ICICIPRULI 2023/10/10 1.60 Sideways Neutral 540.15 615.60 380.70 -2.82% -2.83% -3.25% -1.68% -1.19% -3.95% -4.59% -1.86% 2.93%
ICICIPRULI 2023/10/09 0.65 Sideways 50MA-Resist 543.80 615.60 380.70 -0.67% -3.48% -3.48% -3.90% -2.34% -4.19% -3.41% -2.87% 2.62%
ICICIGI 2023/11/13 1.48 Strong Up 50MA-Support 1359.10 1423.30 1049.05 2.68% 2.98% 6.40% 6.40% 7.77% 6.00% 6.37% 6.81% 5.73%
ICICIBANK 2023/10/20 0.61 Strong Down 200MA-Support 932.75 1008.70 796.00 -0.30% -1.79% -2.58% -2.14% -0.84% 1.36% 0.18% -1.05% 7.56%
ICICIBANK 2023/10/25 1.16 Strong Down BearCross-200MA 916.10 1008.70 796.00 -0.81% -0.37% 0.96% -0.08% -0.22% 2.14% 2.17% 1.03% 10.34%
ICICIBANK 2023/11/17 0.88 Sideways BearCross-200MA 921.85 1008.70 796.00 -0.04% 0.46% 0.10% 0.12% 0.82% 7.52% 10.33% 9.20% 6.55%
ICICIBANK 2023/10/04 1.07 Weak Down 200MA-Support 930.05 1008.70 796.00 1.16% 1.63% 0.92% 2.27% 2.48% 1.47% -2.30% 1.66% -0.88%
ICICIBANK 2023/10/19 0.76 Strong Down Neutral 935.75 1008.70 796.00 -0.32% -0.62% -2.10% -2.90% -2.46% -0.21% 0.30% -1.39% 8.30%
ICICIBANK 2023/10/23 1.11 Strong Down 200MA-Support 929.95 1008.70 796.00 -1.49% -2.29% -1.85% -0.54% -1.57% 1.95% 1.20% -0.06% 7.43%
ICICIBANK 2023/10/26 1.90 Strong Down 200MA-Resist 908.65 1008.70 796.00 0.45% 1.79% 0.74% 0.59% 1.24% 3.16% 1.45% 3.41% 11.94%
ICEMAKE 2023/11/08 2.91 Strong Up 50MA-Support 591.20 747.45 228.15 3.00% 0.30% 0.58% -1.98% -4.65% -0.95% -0.41% 0.62% 7.59%
ICEMAKE 2023/10/25 0.76 Strong Up Bullish 611.10 747.45 228.15 5.01% 8.77% 9.79% 6.83% 3.76% -3.26% -7.76% -4.20% -3.28%
ICEMAKE 2023/10/26 1.15 Strong Up Bullish 641.70 747.45 228.15 3.58% 4.56% 1.74% -1.19% 1.64% -5.10% -5.25% -9.04% -6.83%
ICEMAKE 2023/11/09 1.86 Weak Up BullCross-50MA 608.95 747.45 228.15 -2.63% -2.36% -4.84% -7.43% -0.16% -3.74% -2.50% 8.02% 4.06%
IBULHSGFIN 2023/10/26 1.19 Weak Down Neutral 154.95 207.70 91.80 2.45% 3.78% 4.49% 4.00% 7.00% 8.97% 23.94% 24.52% 28.82%
IBULHSGFIN 2023/10/04 1.58 Sideways BearCross-50MA 169.95 207.70 91.80 0.82% 1.24% 1.79% 3.74% 4.65% 1.38% -8.83% -2.03% 13.00%
IBULHSGFIN 2023/10/25 1.75 Weak Down Neutral 156.10 207.70 91.80 -0.74% 1.70% 3.01% 3.72% 3.24% 10.31% 19.47% 20.34% 28.76%
IBULHSGFIN 2023/10/23 1.27 Weak Down Neutral 157.50 207.70 91.80 -0.89% -1.62% 0.79% 2.10% 2.79% 9.71% 14.48% 16.35% 30.57%
IBREALEST 2023/10/26 0.85 Sideways Neutral 71.30 94.00 45.90 3.58% 4.35% 2.66% 2.88% 3.72% 13.32% 16.48% 13.81% 28.89%
IBREALEST 2023/10/25 0.72 Sideways 50MA-Resist 71.95 94.00 45.90 -0.90% 2.64% 3.41% 1.74% 1.95% 11.19% 15.01% 13.06% 24.95%
IBREALEST 2023/10/23 0.77 Sideways BearCross-50MA 72.80 94.00 45.90 -1.17% -2.06% 1.44% 2.20% 0.55% 8.24% 12.36% 12.50% 12.71%
IBREALEST 2023/10/09 0.63 Sideways Bullish 77.95 94.00 45.90 5.07% 4.68% 3.53% 3.01% 4.17% -6.61% -6.09% 3.66% 1.99%
HUDCO 2023/10/20 0.65 Weak Up BearCross-50MA 77.40 95.90 40.40 -5.49% -4.91% -4.01% -1.10% -3.17% 2.13% 4.97% 6.27% 12.14%
HUDCO 2023/10/18 1.64 Weak Up Bullish 80.25 95.90 40.40 -1.56% -3.55% -8.85% -8.29% -7.41% -5.92% -1.00% 3.99% 9.53%
HUDCO 2023/10/23 0.64 Weak Up 50MA-Resist 73.15 95.90 40.40 0.62% 1.57% 4.65% 2.46% 2.87% 8.48% 11.76% 11.69% 26.18%
HUDCO 2023/10/19 0.98 Weak Up 50MA-Support 79.00 95.90 40.40 -2.03% -7.41% -6.84% -5.95% -3.10% -4.05% 1.65% 5.38% 10.63%
HUDCO 2023/10/25 0.64 Sideways Neutral 73.60 95.90 40.40 0.95% 4.01% 1.83% 2.24% 0.82% 10.12% 10.67% 10.87% 23.30%
HUBTOWN 2023/10/23 0.91 Sideways Bullish 55.85 69.40 28.80 -5.01% -5.37% -2.42% -1.07% 3.85% 15.49% 14.32% 30.89% 65.44%
HUBTOWN 2023/10/25 0.80 Sideways BearCross-50MA 53.05 69.40 28.80 -0.38% 2.73% 4.15% 9.33% 8.01% 19.60% 20.92% 41.75% 66.16%
HUBTOWN 2023/10/20 0.38 Sideways Bullish 58.75 69.40 28.80 -4.94% -9.70% -10.04% -7.23% -5.96% 12.85% 9.02% 29.70% 58.64%
HUBTOWN 2023/10/26 1.44 Sideways 50MA-Resist 52.85 69.40 28.80 3.12% 4.54% 9.74% 8.42% 13.81% 24.50% 27.44% 43.33% 60.17%
HUBTOWN 2023/10/09 0.56 Weak Up Bullish 59.55 69.40 28.80 4.95% 6.21% 4.20% 9.24% 5.37% -6.21% -2.60% 10.50% 26.70%
HUBTOWN 2023/12/28 0.69 Weak Up Bullish 79.35 96.05 28.80 4.98% 4.91% 1.51%
HUBTOWN 2023/12/27 0.77 Weak Up Bullish 80.40 96.05 28.80 -1.31% 3.61% 3.54% 0.19%
HTMEDIA 2023/10/25 0.74 Sideways BearCross-50MA 24.15 28.20 14.80 1.04% 3.52% 4.14% 4.35% 3.52% -1.04% 2.28% -2.07% 3.52%
HTMEDIA 2023/10/26 0.83 Sideways Neutral 24.40 28.20 14.80 2.46% 3.07% 3.28% 2.46% 0.82% -2.46% -0.20% 0.41% 4.92%
HTMEDIA 2023/10/23 0.87 Sideways 50MA-Support 25.35 28.20 14.80 -4.73% -3.75% -1.38% -0.79% -0.59% -0.79% -2.76% -5.72% -0.99%
HTMEDIA 2023/11/10 0.40 Sideways Neutral 23.70 28.20 14.80 1.27% 4.01% 4.22% 2.74% 2.11% -0.21% 4.22% 10.76% 9.92%
HTMEDIA 2023/10/09 2.65 Sideways Bullish 25.90 27.95 14.80 0.97% 1.35% 3.47% 3.86% 3.47% -2.12% -2.70% -8.11% -6.76%
HTMEDIA 2023/11/09 0.35 Sideways Neutral 23.80 28.20 14.80 -0.42% 0.84% 3.57% 3.78% 2.31% 0.42% 2.10% 11.97% 10.92%
HSCL 2023/10/26 0.98 Weak Up 50MA-Support 234.15 288.95 80.20 1.96% 3.31% 1.96% 3.82% 3.37% 7.39% 7.77% 12.32% 26.41%
HSCL 2023/12/20 1.30 Weak Up Bullish 274.80 312.40 80.20 1.84% 4.28% 11.84% 12.06% 12.77%
HSCL 2023/10/25 0.96 Sideways Bullish 238.55 288.95 80.20 -1.84% 0.08% 1.40% 0.08% 1.91% 5.91% 7.11% 10.44% 24.54%
HSCL 2023/12/21 0.64 Weak Up 50MA-Support 279.85 312.40 80.20 2.39% 9.83% 10.04% 10.74% 10.59%
HPL 2023/10/25 0.81 Sideways Neutral 188.40 269.40 75.15 -1.33% 3.58% 5.79% 4.70% 2.10% 8.65% 9.63% 10.67% 8.52%
HPL 2023/11/30 0.94 Sideways BearCross-50MA 204.20 269.40 75.15 0.22% 0.39% -0.22% -1.67% -0.02% 12.29% 4.92% 40.77%
HPL 2023/10/04 0.40 Sideways Neutral 207.00 269.40 75.15 0.65% 5.68% 1.11% 4.69% 3.72% 2.46% -10.19% -4.59% -0.29%
HPL 2023/10/26 2.01 Sideways Neutral 185.90 269.40 75.15 4.98% 7.21% 6.11% 3.47% 4.12% 12.61% 11.03% 11.59% 9.71%
HPL 2023/12/07 1.64 Sideways 50MA-Resist 204.15 269.40 75.15 0.15% -0.10% -1.62% 8.20% 12.32% 4.95% 21.94%
HPL 2023/10/23 1.73 Sideways Neutral 198.30 269.40 75.15 -4.99% -6.25% -1.59% 0.50% -0.53% -1.13% 5.50% 6.68% 2.95%
HPL 2023/12/01 1.04 Sideways BearCross-50MA 204.65 269.40 75.15 0.17% -0.44% -1.88% -0.24% -0.10% 9.02% 4.64%
HPL 2023/12/06 0.89 Sideways Neutral 200.80 269.40 75.15 1.67% 1.82% 1.57% 0.02% 10.01% 3.78% 16.73%
HPAL 2023/10/26 1.27 Sideways Neutral 87.29 445.00 61.80 5.66% 8.24% 7.40% 6.17% 6.16% 10.15% 12.27% 9.18% 15.02%
HPAL 2023/10/04 1.01 Sideways Bearish 89.60 445.00 61.80 3.35% 4.31% 5.47% 6.27% 7.09% 6.47% -2.58% 4.14% 9.38%
HPAL 2023/10/23 1.03 Sideways Neutral 91.14 445.00 61.80 -3.75% -4.22% 1.20% 3.66% 2.86% 4.32% 10.16% 5.61% 13.62%
HPAL 2023/10/25 1.18 Sideways Neutral 87.72 445.00 61.80 -0.49% 5.14% 7.71% 6.87% 5.65% 10.89% 13.14% 7.84% 16.39%
HOVS 2023/12/29 0.10 Weak Up Bullish 72.50 97.40 29.15 4.97% 10.21%
HOVS 2023/10/19 0.82 Sideways Bullish 53.75 64.60 29.15 -2.14% -6.23% 0.09% -2.79% -3.72% 2.88% 3.44% 3.72% 9.67%
HOVS 2023/12/28 0.11 Weak Up Bullish 74.25 97.40 29.15 -2.36% 2.49% 7.61%
HOVS 2023/10/23 0.64 Sideways BearCross-50MA 50.40 64.60 29.15 6.75% 3.67% 2.68% 2.58% 3.17% 9.62% 12.40% 15.77% 18.25%
HONDAPOWER 2023/11/15 1.41 Strong Down Neutral 2556.90 3136.15 1791.00 -1.16% -0.47% -0.38% -0.49% -1.45% -5.88% -6.61% -5.03% -6.51%
HONDAPOWER 2023/11/16 1.60 Strong Down Neutral 2527.30 3136.15 1791.00 0.69% 0.79% 0.67% -0.29% -1.13% -6.93% -3.78% -4.52% -5.92%
HONDAPOWER 2023/10/26 0.99 Strong Up BullCross-50MA 2751.60 3136.15 1791.00 4.43% 3.13% 4.48% 5.63% 6.95% 1.73% -7.52% -12.28% -11.00%
HONDAPOWER 2023/10/19 0.46 Strong Up Bullish 2855.00 3136.15 1791.00 -0.06% -6.57% -6.96% -3.62% 0.65% 1.38% -3.45% -11.74% -17.65%
HONDAPOWER 2023/10/18 0.93 Strong Up Bullish 2854.35 3136.15 1791.00 0.02% -0.04% -6.55% -6.94% -3.60% 3.10% -1.93% -10.86% -17.69%
HONDAPOWER 2023/11/10 2.86 Strong Down 50MA-Resist 2756.40 3136.15 1791.00 -5.74% -7.24% -8.31% -7.68% -7.59% -10.09% -14.70% -13.50% -13.13%
HONDAPOWER 2023/10/25 0.55 Strong Up 50MA-Resist 2656.20 3136.15 1791.00 3.59% 8.18% 6.83% 8.23% 9.42% 6.70% -4.85% -6.69% -8.45%
HONDAPOWER 2023/10/23 0.76 Strong Up BearCross-50MA 2667.35 3136.15 1791.00 -0.42% 3.16% 7.73% 6.39% 7.78% 6.36% -4.14% -5.13% -10.48%
HONDAPOWER 2023/11/13 1.93 Strong Down Neutral 2598.15 3136.15 1791.00 -1.59% -2.73% -2.05% -1.96% -2.07% -7.10% -9.34% -7.44% -7.83%
HONAUT 2023/10/13 2.24 Strong Down Neutral 38051.15 44150.00 34343.40 -0.47% -0.03% -0.48% -1.50% -2.29% -5.27% -2.06% -2.74% -3.70%
HONASA 2023/11/08 0.00 Unknown Unknown 322.50 340.45 320.75 -6.33% -1.43% -1.41% -2.47% 3.01% 31.40% 24.09% 29.22% 31.88%
HONASA 2023/11/10 0.00 Strong Down Unknown 317.90 340.45 256.30 0.02% -1.05% 4.50% 4.50% 10.00% 40.03% 14.31% 21.17% 45.17%
HONASA 2023/11/07 0.00 Unknown Unknown 337.10 340.45 321.10 -4.33% -10.38% -5.70% -5.68% -6.69% 4.76% 23.69% 20.60% 22.38%
HONASA 2023/11/09 0.00 Unknown Unknown 302.10 340.45 298.35 5.23% 5.25% 4.12% 9.96% 9.96% 57.27% 27.14% 28.25% 44.49%
HNDFDS 2023/10/31 1.14 Strong Down Bearish 516.30 749.00 492.70 -0.02% 0.15% 0.37% 1.22% 1.55% 4.10% 3.01% 4.54% 8.47%
HNDFDS 2023/11/03 0.96 Strong Down Bearish 518.20 749.00 492.70 0.85% 1.18% 2.35% 1.58% 2.47% 3.55% 3.16% 5.52% 7.90%
HNDFDS 2023/11/28 1.27 Sideways BearCross-50MA 534.60 749.00 492.70 0.17% -0.18% 0.80% 0.96% 3.84% 3.45% 4.59% 4.83%
HNDFDS 2023/10/26 1.15 Weak Down Bearish 518.40 749.00 492.70 0.92% 0.94% -0.41% -0.42% -0.25% 1.54% 3.86% 3.30% 5.70%
HNDFDS 2023/10/27 1.50 Strong Down Bearish 523.15 749.00 492.70 0.02% -1.31% -1.33% -1.16% -0.95% 1.50% 2.57% 2.01% 5.72%
HNDFDS 2023/10/23 0.53 Sideways Bearish 528.45 749.00 492.70 0.28% -1.90% -1.00% -0.98% -2.30% -0.79% 1.70% 2.44% 3.47%
HNDFDS 2023/10/25 0.47 Weak Down Bearish 529.95 749.00 492.70 -2.18% -1.28% -1.26% -2.58% -2.59% 0.08% 1.42% 0.88% 3.16%
HMVL 2023/10/23 2.02 Weak Up Bullish 79.55 87.80 41.25 -6.85% -1.51% 0.44% 4.15% 5.22% 0.31% -1.32% -1.38% 6.79%
HMVL 2023/10/26 1.80 Weak Up BullCross-50MA 78.35 87.80 41.25 1.98% 5.74% 6.83% 9.76% 0.32% 3.06% 0.51% 3.32% 8.68%
HMVL 2023/10/25 1.84 Weak Up 50MA-Support 74.10 87.80 41.25 5.74% 7.83% 11.81% 12.96% 16.06% 8.64% 9.04% 7.42% 12.08%
HMT 2023/11/02 0.06 Strong Up Bullish 53.80 70.40 22.70 -1.95% -3.90% -5.76% -3.90% -2.04% -5.76% -11.34% -11.71% -3.25%
HMT 2023/10/26 0.12 Weak Up Bullish 59.45 70.40 22.70 -1.93% -3.87% -5.80% -7.65% -9.50% -11.35% -14.72% -16.74% -15.98%
HMT 2023/11/07 0.06 Unknown Bullish 50.70 70.40 22.70 1.97% 3.94% 6.02% 6.11% 4.04% -5.82% -4.24% -1.48% 11.24%
HMT 2023/10/27 0.06 Weak Up Bullish 58.30 70.40 22.70 -1.97% -3.95% -5.83% -7.72% -9.52% -7.80% -14.75% -16.72% -15.01%
HMT 2023/11/20 1.68 Weak Down BearCross-50MA 49.70 70.40 22.70 -2.01% -3.92% -5.84% -4.02% -2.11% -4.93% -0.30% 13.48%
HMT 2023/10/25 0.04 Weak Up Bullish 60.65 70.40 22.70 -1.98% -3.87% -5.77% -7.67% -9.48% -14.76% -14.76% -19.79% -13.77%
HMT 2023/11/06 0.13 Unknown Bullish 51.70 70.40 22.70 -1.93% 0.00% 1.93% 3.97% 4.06% -5.80% -4.26% 1.16% 3.97%
HMT 2023/10/31 0.04 Weak Up Bullish 56.00 70.40 22.70 -1.96% -3.93% -5.80% -7.68% -9.46% -5.80% -14.73% -14.82% -9.29%
HMT 2023/11/08 4.59 Weak Down Bullish 51.70 70.40 22.70 1.93% 3.97% 4.06% 2.03% 0.00% -9.48% -6.19% -4.16% 5.61%
HMT 2023/11/03 0.07 Unknown Bullish 52.75 70.40 22.70 -1.99% -3.89% -1.99% -0.09% 1.90% -5.78% -7.77% -5.50% 3.60%
HMT 2023/10/23 0.08 Weak Up Bullish 61.85 70.40 22.70 -1.94% -3.88% -5.74% -7.60% -9.46% -18.03% -14.71% -22.88% -19.40%
HMT 2023/11/01 0.02 Strong Up Bullish 54.90 70.40 22.70 -2.00% -3.92% -5.83% -7.65% -5.83% -5.83% -14.75% -13.93% -9.65%
HMT 2023/10/30 0.03 Weak Up Bullish 57.15 70.40 22.70 -2.01% -3.94% -5.86% -7.70% -9.54% -5.86% -14.79% -15.14% -12.34%
HMAAGRO 2023/12/06 1.04 Sideways Neutral 63.99 585.00 56.50 -0.30% -3.08% -2.46% 7.29% 17.19% 13.69% 19.46%
HMAAGRO 2023/12/08 1.02 Sideways Neutral 62.02 585.00 56.50 0.64% 10.70% 20.91% 19.11% 17.33% 23.81% 22.94%
HMAAGRO 2023/10/23 2.62 Sideways BearCross-50MA 70.18 585.00 56.50 -2.80% -4.16% -0.31% -2.42% -1.67% -0.26% -0.75% -5.08% -9.10%
HMAAGRO 2023/11/28 1.90 Sideways Neutral 64.96 585.00 56.50 -0.58% 0.05% -0.15% 0.89% -0.08% 5.70% 15.60% 29.32%
HMAAGRO 2023/12/07 0.44 Sideways Neutral 63.79 585.00 56.50 -2.78% -2.16% 7.62% 17.55% 15.80% 16.86% 31.67%
HMAAGRO 2023/11/29 1.41 Sideways Neutral 64.58 585.00 56.50 0.63% 0.43% 1.48% 0.50% -0.91% 16.12% 12.65% 18.07%
HMAAGRO 2023/10/26 1.22 Sideways Neutral 67.26 585.00 56.50 4.02% 1.81% 2.60% 3.28% 4.19% -2.10% 1.16% -3.98% -7.20%
HMAAGRO 2023/11/09 2.05 Sideways Neutral 65.85 585.00 56.50 1.87% 4.78% 5.79% 4.12% 3.33% 1.17% -0.47% 13.89% 17.88%
HMAAGRO 2023/11/10 0.79 Sideways Neutral 67.07 585.00 56.50 2.86% 3.85% 2.21% 1.44% 3.19% -3.16% -3.24% 10.14% 13.90%
HMAAGRO 2023/10/09 2.51 Sideways 50MA-Support 71.14 585.00 56.50 0.92% 0.87% 1.64% 1.17% 1.34% -1.34% -2.99% -7.44% -5.83%
HMAAGRO 2023/10/04 0.43 Sideways Bullish 73.46 585.00 56.50 0.22% -1.66% -3.16% -2.27% -2.32% -0.06% -8.44% -4.63% -7.38%
HMAAGRO 2023/10/06 1.58 Sideways Bullish 72.24 585.00 56.50 -1.53% -0.62% -0.67% 0.09% -0.38% -1.15% -5.20% -3.20% -5.68%
HLVLTD 2023/10/26 0.58 Sideways 50MA-Support 19.45 24.30 8.00 9.77% 6.68% 4.88% 3.34% 8.23% 21.08% 23.14% 11.05% 45.50%
HLVLTD 2023/12/20 1.13 Sideways Bullish 26.75 31.00 8.00 3.36% 3.74% 6.17% 3.93% 1.68%
HLVLTD 2023/10/18 0.56 Sideways Bullish 20.75 24.30 8.00 6.02% 6.27% -2.65% -6.27% -6.27% 1.45% 13.49% 8.67% 13.49%
HLVLTD 2023/11/29 0.69 Sideways 50MA-Support 21.60 25.45 8.00 5.32% 4.63% 9.03% 8.80% 19.68% 37.04% 23.84% 32.87%
HLVLTD 2023/10/25 0.49 Sideways Bullish 19.45 24.30 8.00 0.00% 9.77% 6.68% 4.88% 3.34% 24.42% 22.62% 11.31% 46.53%
HLVLTD 2023/10/17 0.31 Sideways Bullish 21.10 24.30 8.00 -1.66% 4.27% 4.50% -4.27% -7.82% -4.74% 14.69% 6.16% 7.11%
HLVLTD 2023/12/21 0.56 Sideways Bullish 27.65 31.00 8.00 0.36% 2.71% 0.54% -1.63% -2.53%
HLVLTD 2023/11/20 1.03 Sideways Bullish 22.40 25.45 8.00 0.67% -2.90% -0.89% -1.12% -3.35% 4.91% 28.79% 23.44%
HLVLTD 2023/10/23 0.66 Sideways Bullish 20.20 24.30 8.00 -3.71% -3.71% 5.69% 2.72% 0.99% 20.54% 17.33% 9.65% 40.10%
HLVLTD 2023/11/22 0.90 Sideways 50MA-Support 21.75 25.45 8.00 2.07% 1.84% -0.46% -0.69% 4.60% 30.11% 34.48% 30.57%
HLVLTD 2023/11/28 0.53 Sideways 50MA-Support 21.65 25.45 8.00 -0.23% 5.08% 4.39% 8.78% 8.55% 33.26% 32.56% 24.48%
HLEGLAS 2023/10/26 0.40 Strong Down Bearish 498.95 707.70 465.00 2.05% 5.39% 5.08% 4.11% 2.30% 2.27% 4.74% 8.65% 6.50%
HLEGLAS 2023/10/11 0.21 Strong Down Bearish 523.20 707.70 465.00 -0.47% -0.41% -0.74% 0.30% 5.68% -4.63% -2.44% 0.07% -1.30%
HLEGLAS 2023/10/16 0.16 Strong Down Bearish 519.35 707.70 465.00 1.04% 6.46% 6.99% 5.19% -1.04% 0.95% -1.76% 0.63% 3.14%
HLEGLAS 2023/10/12 0.21 Strong Down Bearish 520.75 707.70 465.00 0.06% -0.27% 0.77% 6.17% 6.70% -2.22% -2.91% 0.47% 4.80%
HLEGLAS 2023/10/23 0.34 Strong Down Bearish 513.95 707.70 465.00 -0.81% -2.92% -0.92% 2.32% 2.01% -0.73% 1.80% 0.48% 4.64%
HLEGLAS 2023/10/25 0.18 Strong Down Bearish 509.80 707.70 465.00 -2.13% -0.12% 3.15% 2.84% 1.89% 1.26% 2.83% 7.05% 4.52%
HLEGLAS 2023/10/13 0.13 Strong Down Bearish 521.05 707.70 465.00 -0.33% 0.71% 6.11% 6.64% 4.85% 0.92% -0.02% 0.61% 4.04%
HITECHGEAR 2023/10/26 1.25 Sideways 50MA-Resist 380.45 427.90 215.35 1.95% -1.31% 1.12% 1.09% 1.35% 7.54% 25.11% 25.33% 24.33%
HITECHGEAR 2023/12/18 0.42 Strong Up Bullish 461.60 518.80 215.35 3.41% -1.09% 0.18% -0.47% -1.69% 2.26%
HITECHGEAR 2023/12/20 0.62 Strong Up Bullish 456.55 518.80 215.35 1.29% 0.64% -0.60% -0.18% -0.20%
HITECHGEAR 2023/12/12 0.09 Strong Up Bullish 467.15 518.80 215.35 0.65% 0.13% 0.78% -1.19% 2.18% -2.44%
HITECHGEAR 2023/12/26 1.24 Weak Up Bullish 453.80 518.80 215.35 0.43% 0.41% 1.01% 5.21% 4.02%
HITECHGEAR 2023/12/13 0.14 Strong Up Bullish 470.20 518.80 215.35 -0.52% 0.13% -1.83% 1.52% -2.90% -3.09%
HITECHCORP 2023/11/01 0.69 Weak Up 50MA-Support 251.65 284.45 151.35 -4.31% 8.54% 21.58% 16.15% 9.60% 13.23% 13.07% 9.84% 5.17%
HITECHCORP 2023/10/31 0.22 Weak Up Bullish 248.40 284.45 151.35 1.31% -3.06% 9.96% 23.17% 17.67% 16.91% 14.17% 13.87% 6.88%
HITECH 2023/10/04 0.30 Sideways BearCross-200MA 80.55 98.96 58.40 3.91% 1.99% 5.28% 5.03% 8.63% 28.99% 18.75% 28.06% 43.58%
HIRECT 2023/12/14 0.92 Strong Down Bullish 568.45 710.00 180.00 1.64% 0.00% -1.79% -7.15% -5.78% -5.00%
HIRECT 2023/12/11 0.52 Strong Up Bullish 583.60 710.00 180.00 -1.23% -3.39% -2.60% -1.00% -2.60% -4.95% -9.14%
HIRECT 2023/12/06 0.43 Strong Up Bullish 607.15 710.00 180.00 0.71% -0.61% -3.88% -5.06% -7.14% -13.07% -11.24%
HIRECT 2023/12/07 0.28 Strong Up Bullish 611.45 710.00 180.00 -1.31% -4.55% -5.73% -7.79% -7.03% -12.40% -11.69%
HIRECT 2023/12/20 1.35 Strong Down BearCross-50MA 527.80 710.00 180.00 1.48% 4.58% 5.10% 6.19% 2.10%
HIRECT 2023/12/12 0.34 Strong Up Bullish 576.40 710.00 180.00 -2.19% -1.38% 0.23% -1.38% -3.15% -2.77%
HIRECT 2023/10/23 13.22 Weak Up BullCross-50MA 416.80 437.90 180.00 6.84% -0.71% 12.37% 13.98% 10.95% 51.13% 38.23% 53.75% 46.70%
HIRECT 2024/01/01 0.90 Strong Down Neutral 527.25 710.00 180.00 0.57%
HIRECT 2023/12/13 0.28 Weak Down Bullish 563.80 710.00 180.00 0.82% 2.47% 0.82% -0.98% -6.39% -4.42%
HINDZINC 2023/10/25 0.70 Sideways Bearish 299.70 383.00 292.30 -1.67% -1.30% -2.29% -1.38% -2.40% -0.90% 1.28% 0.37% 7.66%
HINDZINC 2023/10/20 2.16 Sideways 50MA-Resist 308.60 383.00 292.30 -1.67% -2.88% -4.50% -4.15% -5.10% -4.07% -2.38% -2.35% 5.52%
HINDZINC 2023/10/26 0.75 Sideways Bearish 294.70 383.00 290.50 0.37% -0.63% 0.29% -0.75% -0.14% 0.64% 4.38% 1.71% 10.40%
HINDWAREAP 2023/10/26 0.74 Strong Down 200MA-Support 489.30 664.10 325.00 1.76% 3.58% 2.56% 0.97% 1.60% -2.05% 7.53% 3.47% 4.03%
HINDWAREAP 2023/10/20 0.53 Strong Down Neutral 511.05 664.10 325.00 -2.28% -4.34% -4.26% -2.57% -0.83% -7.75% -6.90% 4.09% 3.16%
HINDWAREAP 2023/10/19 0.35 Strong Down Neutral 512.30 664.10 325.00 -0.24% -2.52% -4.58% -4.49% -2.81% -8.48% -8.38% 3.50% 5.35%
HINDWAREAP 2023/10/16 2.01 Strong Down Neutral 512.15 664.10 325.00 0.67% 0.45% 0.03% -0.21% -2.49% -2.01% -6.14% 2.73% 1.30%
HINDWAREAP 2023/11/03 6.56 Strong Down BearCross-200MA 468.85 664.10 325.00 0.55% 2.53% 1.22% 2.22% 0.11% 11.46% 10.41% 10.98% 6.17%
HINDWAREAP 2023/10/25 0.79 Strong Down 200MA-Support 488.85 664.10 325.00 0.09% 1.85% 3.67% 2.66% 1.06% -2.93% 7.73% 5.89% 4.16%
HINDWAREAP 2023/10/09 1.37 Weak Down Neutral 521.80 664.10 325.00 0.57% 1.81% 3.21% 2.43% -1.85% -4.29% -3.82% -8.15% 1.62%
HINDWAREAP 2023/10/23 1.16 Strong Down Neutral 499.40 664.10 325.00 -2.11% -2.02% -0.30% 1.48% 0.49% -3.74% 6.87% 4.91% 4.20%
HINDUNILVR 2023/10/25 0.98 Strong Up 50MA-Resist 2477.30 2769.65 2393.00 -0.04% 0.19% 0.06% 0.27% -0.20% 1.70% 0.56% 1.34% 1.82%
HINDUNILVR 2023/10/26 1.73 Strong Up 50MA-Resist 2476.40 2769.65 2393.00 0.23% 0.10% 0.31% -0.17% 0.42% 0.01% 2.12% 1.96% 1.10%
HINDUNILVR 2023/11/17 1.21 Weak Down BullCross-50MA 2528.80 2769.65 2393.00 -0.88% -0.93% -0.27% -0.35% -0.54% 2.91% -0.99% 1.13% 3.36%
HINDUNILVR 2023/10/23 0.64 Strong Up 50MA-Resist 2483.50 2769.65 2393.00 -0.25% -0.29% -0.06% -0.19% 0.02% 0.52% 0.12% 1.28% 1.40%
HINDPETRO 2023/10/26 0.88 Sideways Neutral 242.15 309.90 207.05 0.58% 1.57% 2.29% 4.05% 5.39% 23.46% 28.02% 41.42% 49.02%
HINDPETRO 2023/10/04 1.06 Sideways BearCross-200MA 249.95 309.90 207.05 1.44% 3.12% 0.70% 0.72% 1.66% 2.80% -3.12% 4.86% 24.02%
HINDPETRO 2023/10/23 1.31 Sideways 50MA-Resist 249.20 309.90 207.05 -1.26% -2.83% -2.27% -1.30% -0.60% 11.82% 25.84% 28.49% 53.73%
HINDPETRO 2023/10/25 1.02 Sideways 200MA-Resist 246.05 309.90 207.05 -1.59% -1.02% -0.04% 0.67% 2.40% 21.72% 30.16% 39.30% 53.42%
HINDOILEXP 2023/10/23 0.67 Sideways BearCross-50MA 162.35 257.95 115.75 -2.06% 0.22% -0.06% 0.28% 1.17% 6.10% 6.84% 0.12% 0.95%
HINDOILEXP 2023/10/26 0.47 Sideways 50MA-Resist 162.70 257.95 115.75 -0.28% 0.06% 0.95% 1.20% 1.57% 4.33% 2.00% -0.58% -1.78%
HINDOILEXP 2023/10/25 0.40 Sideways 200MA-Resist 159.00 257.95 115.75 2.33% 2.04% 2.39% 3.30% 3.55% 8.43% 7.33% -0.19% 2.26%
HINDMOTORS 2023/10/04 0.34 Sideways BearCross-200MA 15.00 22.15 12.30 1.67% 17.67% 19.33% 22.00% 19.67% 11.67% 0.33% 10.33% 20.00%
HINDMOTORS 2023/10/20 0.36 Sideways Bullish 16.55 22.15 12.30 -4.83% -9.06% -9.06% -5.14% -5.74% 0.00% 1.51% 8.46% 3.93%
HINDMOTORS 2023/10/25 0.44 Sideways BearCross-50MA 15.05 22.15 12.30 0.00% 4.32% 3.65% 4.65% 3.99% 13.62% 13.95% 15.28% 11.96%
HINDMOTORS 2023/10/26 0.39 Sideways 200MA-Support 15.05 22.15 12.30 4.32% 3.65% 4.65% 3.99% 4.98% 13.29% 19.60% 17.28% 12.62%
HINDMOTORS 2023/10/23 0.29 Sideways 50MA-Support 15.75 22.15 12.30 -4.44% -4.44% -0.32% -0.95% 0.00% 10.16% 8.89% 13.97% 8.57%
HINDCOPPER 2023/10/09 0.79 Weak Down 50MA-Resist 148.85 174.75 93.85 4.00% 3.36% 5.74% 5.51% 7.59% -4.53% -3.80% -3.09% 6.21%
HINDCOPPER 2023/10/25 0.78 Sideways Neutral 141.15 174.75 93.85 -0.18% -0.35% 1.66% 1.45% -0.25% 3.65% 12.65% 19.52% 31.92%
HINDCOPPER 2023/10/23 1.34 Sideways 50MA-Resist 142.10 174.75 93.85 -0.67% -0.84% -1.02% 0.99% 0.77% 2.71% 12.77% 15.38% 28.78%
HINDCOPPER 2023/10/26 0.74 Sideways Neutral 140.90 174.75 93.85 -0.18% 1.85% 1.63% -0.07% 3.41% 2.38% 12.07% 23.00% 29.77%
HINDCON 2023/10/26 1.19 Sideways Neutral 128.80 149.50 76.60 -0.04% 0.62% 1.67% -79.61% -79.50% -77.75% -75.82% -71.23% -71.47%
HINDCON 2023/10/25 0.76 Sideways Neutral 122.90 149.50 76.60 4.80% 4.76% 5.45% 6.55% -78.63% -77.66% -74.25% -68.76% -70.14%
HINDCON 2023/11/01 3.51 Sideways Neutral 26.26 149.50 26.20 0.53% 1.94% 4.38% 2.02% 4.57% 20.53% 32.90% 33.85% 39.76%
HINDCON 2023/11/02 2.17 Weak Down Neutral 26.40 149.50 26.20 1.40% 3.83% 1.48% 4.02% 8.56% 17.99% 43.94% 30.30% 54.92%
HINDCON 2023/11/08 3.82 Strong Down Neutral 27.46 149.50 26.00 4.37% 9.43% 10.52% 13.26% 15.26% 27.09% 34.38% 31.10% 132.88%
HINDCOMPOS 2023/10/05 0.44 Sideways BearCross-50MA 410.00 494.15 240.00 0.46% -1.12% -0.77% -0.12% 0.10% 1.66% -2.46% -1.34% 9.87%
HINDCOMPOS 2023/10/25 1.21 Weak Down Neutral 404.65 494.15 240.00 -2.68% -1.17% -1.10% -1.96% -2.45% 1.69% 14.23% 14.11% 12.91%
HINDALCO 2023/10/26 1.19 Weak Down Neutral 456.65 508.90 381.00 -0.11% 0.00% 0.62% 1.32% 3.84% 6.09% 9.00% 13.31% 14.40%
HINDALCO 2023/10/23 0.56 Sideways 50MA-Resist 456.70 508.90 381.00 0.99% -0.01% -0.12% -0.01% 0.61% 6.10% 10.66% 11.19% 13.00%
HIMATSEIDE 2023/12/21 0.61 Sideways 50MA-Support 169.70 187.95 67.60 0.47% -0.44% -1.74% -1.71% -1.15%
HIMATSEIDE 2023/10/25 2.20 Sideways Neutral 135.40 162.05 67.60 0.07% 5.50% 12.81% 13.66% 14.99% 5.95% 25.78% 28.73% 32.90%
HIMATSEIDE 2023/12/01 0.41 Weak Up Bullish 163.00 183.95 67.60 2.48% 2.09% 5.03% 12.24% 10.40% 9.82% 4.60%
HIMATSEIDE 2023/12/20 1.01 Weak Up Bullish 164.95 187.95 67.60 2.88% 3.36% 2.42% 1.09% 1.12%
HIMATSEIDE 2023/10/04 0.53 Weak Down Neutral 132.85 162.05 67.60 -0.30% 1.73% 0.04% 1.02% 5.31% 10.24% 1.99% 21.30% 30.18%
HIMATSEIDE 2023/10/23 1.88 Sideways BearCross-50MA 133.35 162.05 67.60 1.54% 1.61% 7.12% 14.55% 15.41% 19.84% 26.47% 31.38% 37.20%
HILTON 2023/10/12 1.71 Weak Up BearCross-50MA 153.80 174.00 59.45 -0.39% -2.70% 1.40% -2.50% -1.56% -5.53% -7.70% -6.37% -5.01%
HILTON 2023/10/18 0.83 Sideways BearCross-50MA 149.95 174.00 59.45 0.97% 0.27% -0.13% -4.07% -2.90% -4.70% -5.24% -3.17% -5.24%
HILTON 2023/10/23 1.61 Sideways BearCross-50MA 149.75 174.00 59.45 -3.94% -2.77% -2.97% -4.17% -2.97% -0.53% -3.84% -0.53% -7.58%
HILTON 2023/10/04 0.88 Weak Up BearCross-50MA 154.55 174.00 59.45 -0.58% 2.14% 1.71% 3.04% 1.42% -2.98% -5.79% -1.36% -8.02%
HILTON 2023/11/20 0.54 Sideways 200MA-Resist 139.70 174.00 59.45 3.94% 3.40% 1.00% 6.62% 4.58% 1.75% -2.04% -5.01%
HILTON 2023/10/13 0.49 Weak Up 50MA-Resist 153.20 174.00 59.45 -2.32% 1.80% -2.12% -1.17% -1.86% -6.33% -0.49% -6.40% -5.97%
HILTON 2023/10/26 1.32 Weak Down 200MA-Support 145.60 174.00 59.45 -0.21% -1.44% -0.21% -2.16% -1.85% -2.40% -2.37% -1.06% -5.32%
HILTON 2023/12/20 1.44 Sideways Bearish 132.50 174.00 59.45 0.15% 0.68% -0.75% -0.19% -3.89%
HILTON 2023/12/15 1.59 Sideways Neutral 138.85 174.00 59.45 -2.16% -1.91% -4.57% -4.43% -3.93% -2.70%
HILTON 2023/10/09 1.05 Weak Up 50MA-Support 157.20 174.00 59.45 1.30% -0.29% -2.16% -2.54% -4.80% -4.74% -7.57% -9.61% -8.11%
HILTON 2023/10/16 0.41 Weak Up 50MA-Resist 149.65 174.00 59.45 4.21% 0.20% 1.17% 0.47% 0.07% -2.91% -0.47% -5.01% -4.98%
HILTON 2023/12/07 1.93 Sideways Neutral 138.40 174.00 59.45 1.08% -0.40% -1.12% 1.45% 0.76% -4.12% -17.96%
HILTON 2023/12/11 1.21 Sideways 200MA-Resist 137.85 174.00 59.45 -0.73% 1.85% 1.16% 0.73% -1.45% -4.61% -4.64%
HILTON 2023/12/06 0.59 Sideways 200MA-Resist 138.55 174.00 59.45 -0.11% 0.97% -0.51% -1.23% 1.34% -4.37% -8.08%
HILTON 2023/10/19 0.43 Sideways 50MA-Resist 151.40 174.00 59.45 -0.69% -1.09% -4.99% -3.83% -4.03% -6.24% -2.61% -4.59% -6.11%
HIL 2023/11/20 0.62 Strong Down Neutral 2548.45 3275.00 2202.10 7.20% 6.09% 7.20% 8.55% 7.97% 12.86% 13.79% 11.17%
HIL 2023/11/07 1.37 Strong Down Neutral 2608.60 3275.00 2202.10 -2.04% -2.52% -1.25% -2.74% 0.85% 3.64% 4.86% 12.46% 8.61%
HIL 2023/11/13 0.86 Strong Down Neutral 2537.20 3275.00 2202.10 3.69% 1.76% 1.62% 0.44% 7.68% 6.42% 12.96% 14.81% 12.64%
HIL 2023/11/08 1.36 Strong Down Neutral 2555.40 3275.00 2202.10 -0.50% 0.80% -0.71% 2.95% 1.04% 6.91% 13.14% 13.48% 9.72%
HIL 2023/11/02 6.89 Strong Down 200MA-Resist 2699.25 3275.00 2202.10 -1.76% -2.62% -3.36% -5.33% -5.80% -4.48% 2.49% 6.18% 7.85%
HIL 2023/10/26 1.58 Strong Down BearCross-200MA 2748.15 3275.00 2202.10 1.55% 0.69% 1.48% 3.04% -1.78% -7.47% -6.18% -1.75% 6.75%
HIL 2023/11/09 0.57 Strong Down Neutral 2542.75 3275.00 2202.10 1.30% -0.22% 3.46% 1.54% 1.40% 8.79% 14.39% 14.61% 9.03%
HIKAL 2023/10/25 0.82 Weak Down Bearish 269.10 427.80 260.75 0.72% 1.02% 2.14% 1.95% 4.18% 2.53% 2.71% 1.34% 5.98%
HIKAL 2023/10/05 1.71 Sideways 50MA-Resist 286.90 427.80 260.75 -0.28% -2.63% -1.92% -0.99% -0.75% 0.09% -5.25% -3.45% -5.28%
HIKAL 2023/11/17 0.99 Sideways Bearish 273.45 427.80 250.10 -0.62% -1.35% -3.25% -1.61% 0.16% 4.24% 4.90% 8.65% 12.23%
HIKAL 2023/11/02 1.33 Weak Down Bearish 278.65 427.80 250.10 0.66% 0.45% -0.59% -0.99% -1.76% -1.87% -1.70% 3.93% 6.08%
HIKAL 2023/10/09 0.77 Sideways Bearish 279.35 427.80 260.75 0.73% 1.68% 1.93% 2.04% 3.02% -3.33% -1.79% -2.00% -5.30%
HIKAL 2023/10/23 1.30 Weak Down Bearish 270.05 427.80 260.75 -0.35% 0.37% 0.67% 1.78% 1.59% 2.57% 3.37% 1.43% 6.72%
HIKAL 2023/10/06 1.17 Sideways Bearish 286.10 427.80 260.75 -2.36% -1.64% -0.72% -0.47% -0.37% -0.89% -3.93% -3.57% -5.71%
HIKAL 2023/10/04 0.43 Sideways BearCross-50MA 291.15 427.80 260.75 -1.46% -1.73% -4.05% -3.35% -2.44% -0.93% -6.90% -3.86% -6.08%
HIKAL 2023/10/26 0.71 Weak Down Bearish 271.05 427.80 260.75 0.30% 1.40% 1.22% 3.43% 2.80% 1.00% 0.89% 0.72% 5.83%
HGS 2023/10/23 2.00 Weak Down Bearish 963.40 1480.00 959.00 -0.80% -2.52% -0.18% -1.66% -3.17% -1.31% -2.99% -2.50% 4.54%
HGS 2023/10/09 0.99 Weak Down Bearish 985.50 1480.00 982.60 0.67% 1.16% 1.59% 1.43% 1.28% -2.24% -5.34% -2.83% -4.33%
HGS 2023/10/25 0.86 Weak Down Bearish 955.70 1480.00 953.50 -1.74% 0.62% -0.87% -2.39% -2.45% -0.71% -0.63% -0.80% 4.56%
HGS 2023/10/26 1.13 Weak Down Bearish 939.10 1480.00 925.05 2.40% 0.88% -0.66% -0.73% -0.24% 1.98% 2.19% 1.77% 5.35%
HGS 2023/11/01 0.98 Weak Down Bearish 932.25 1480.00 924.00 0.49% 0.49% 0.77% 1.99% 1.79% 1.87% 1.12% 7.99% 7.94%
HGINFRA 2023/10/26 1.31 Strong Down 200MA-Support 906.35 1019.00 535.20 -0.44% -0.29% -1.37% -2.31% -0.08% -4.05% -4.85% -5.38% -7.18%
HGINFRA 2023/11/13 3.51 Strong Down BearCross-200MA 845.75 1019.00 535.20 0.85% 1.41% 1.97% 4.20% 4.91% 1.40% -0.10% 0.26% 0.24%
HGINFRA 2023/11/10 0.86 Strong Down BearCross-200MA 865.10 1019.00 535.20 -2.24% -1.40% -0.86% -0.31% 1.87% -0.12% -1.51% -3.33% -6.12%
HGINFRA 2023/11/09 1.05 Strong Down 200MA-Support 869.65 1019.00 535.20 -0.52% -2.75% -1.92% -1.37% -0.83% -0.63% -2.81% -4.08% -6.70%
HGINFRA 2023/10/09 1.41 Sideways BearCross-50MA 927.70 1019.00 535.20 2.40% 1.30% 1.64% 0.75% 0.75% -2.33% -3.64% -6.26% -5.27%
HGINFRA 2023/11/15 2.04 Strong Down 200MA-Resist 852.95 1019.00 535.20 0.56% 1.11% 3.32% 4.03% 3.03% -0.36% -0.49% 1.65% -0.63%
HGINFRA 2023/10/25 1.46 Strong Down Neutral 893.65 1019.00 535.20 1.42% 0.97% 1.12% 0.03% -0.92% -1.81% -4.02% -3.31% -5.41%
HGINFRA 2023/10/23 1.38 Strong Down 50MA-Resist 906.05 1019.00 535.20 -1.37% 0.03% -0.41% -0.26% -1.34% -2.98% -5.86% -4.62% -6.32%
HFCL 2023/10/26 0.66 Sideways Neutral 63.35 88.80 55.75 1.97% 2.84% 2.92% 1.74% 2.37% 3.47% 8.60% 5.60% 8.05%
HFCL 2023/10/20 1.29 Sideways 200MA-Support 68.85 88.80 55.75 -5.81% -7.55% -7.99% -6.17% -5.37% -4.36% -4.28% -2.76% -3.49%
HFCL 2023/10/25 0.85 Sideways Neutral 63.65 88.80 55.75 -0.47% 1.49% 2.36% 2.44% 1.26% 3.85% 9.35% 4.79% 7.31%
HFCL 2023/10/23 1.09 Sideways BearCross-200MA 64.85 88.80 55.75 -1.85% -2.31% -0.39% 0.46% 0.54% 2.16% 5.40% 2.93% 8.48%
HEUBACHIND 2023/10/23 0.99 Strong Down 50MA-Resist 425.20 538.90 258.05 -2.07% -1.53% 3.15% 2.55% 2.50% 8.62% 21.12% 23.67% 51.78%
HEUBACHIND 2023/10/26 1.25 Strong Down Neutral 418.70 538.90 258.05 4.75% 4.14% 4.10% 5.21% 6.47% 13.69% 22.44% 23.23% 50.79%
HEUBACHIND 2023/12/20 0.79 Strong Up Bullish 572.60 654.40 258.05 1.95% 3.79% 7.85% 5.72% 4.44%
HEUBACHIND 2023/10/25 0.79 Strong Down Neutral 416.40 538.90 258.05 0.55% 5.33% 4.72% 4.67% 5.79% 12.85% 22.39% 24.30% 51.09%
HEUBACHIND 2023/12/21 0.54 Strong Up Bullish 583.75 654.40 258.05 1.81% 5.79% 3.70% 2.44% 0.97%
HESTERBIO 2023/11/13 2.90 Weak Down Bearish 1554.95 2015.00 1404.55 -0.01% -0.06% -1.66% -0.66% -0.36% -2.70% -4.19% -5.92% -6.34%
HESTERBIO 2023/11/09 3.55 Weak Down Bearish 1590.75 2015.00 1404.55 0.40% -2.25% -2.26% -2.31% -3.87% -3.43% -5.68% -7.59% -8.71%
HEROMOTOCO 2023/10/09 2.05 Strong Up BearCross-50MA 2955.10 3244.00 2246.00 0.73% 4.93% 4.51% 4.85% 6.97% 6.59% 4.51% 7.40% 15.52%
HEROMOTOCO 2023/11/02 2.20 Strong Up 50MA-Support 3052.10 3275.00 2246.00 1.22% 3.76% 2.56% 2.62% 3.99% 9.26% 16.27% 23.23% 27.45%
HEROMOTOCO 2023/10/30 0.50 Strong Up 50MA-Support 3110.35 3275.00 2246.00 -0.71% -0.58% -1.87% -0.67% 1.82% 0.27% 8.56% 20.89% 24.21%
HERITGFOOD 2023/10/04 0.33 Weak Down Neutral 228.60 380.00 135.15 0.50% 0.98% -0.02% 0.72% 3.54% 10.08% -7.17% -1.33% 4.48%
HERITGFOOD 2023/10/25 0.93 Sideways Neutral 216.30 380.00 135.15 -1.90% 2.96% -0.05% 3.65% 1.96% 4.35% 8.97% 11.88% 8.39%
HERITGFOOD 2023/10/26 1.47 Sideways Neutral 212.20 380.00 135.15 4.95% 1.89% 5.66% 3.93% 4.19% 7.02% 12.56% 15.06% 12.58%
HERITGFOOD 2023/10/23 1.73 Weak Down Neutral 217.55 380.00 135.15 -0.57% -2.46% 2.37% -0.62% 3.06% 4.39% 8.41% 10.41% 8.27%
HERCULES 2023/10/23 1.25 Sideways Neutral 297.30 369.80 170.50 -1.33% 0.49% 3.80% 2.44% 3.68% 8.81% 17.32% 20.40% 23.81%
HERCULES 2023/12/13 0.65 Weak Up Bullish 352.20 388.00 170.50 -0.10% -1.53% -0.03% -0.84% -6.23% 0.85%
HERCULES 2023/10/26 0.98 Sideways Neutral 298.75 369.80 170.50 3.30% 1.94% 3.18% 3.68% 9.52% 5.31% 14.54% 18.29% 22.78%
HERCULES 2023/10/25 0.92 Sideways Neutral 293.35 369.80 170.50 1.84% 5.20% 3.82% 5.08% 5.59% 9.12% 16.40% 19.75% 23.83%
HERANBA 2023/10/25 0.72 Sideways 50MA-Resist 350.90 545.20 265.00 -0.64% 2.18% 3.04% 1.18% 0.84% 2.71% 1.41% 0.11% 2.31%
HERANBA 2023/10/09 0.67 Sideways Bearish 349.05 545.20 265.00 0.92% 1.40% 1.40% 2.05% 2.42% 1.73% 1.72% 1.76% 1.60%
HERANBA 2023/10/26 0.57 Sideways Neutral 348.65 545.20 265.00 2.84% 3.70% 1.84% 1.49% 7.08% 1.88% 1.41% 0.63% 1.86%
HEMIPROP 2023/10/09 0.80 Sideways Neutral 110.20 126.75 79.90 7.80% 9.39% 11.25% 15.93% 13.57% 13.84% 23.37% 29.08% 27.00%
HEMIPROP 2023/10/04 0.51 Sideways 50MA-Resist 113.15 126.75 79.90 0.71% 1.19% -2.61% 4.99% 6.54% 12.33% 17.68% 22.05% 25.81%
HEIDELBERG 2023/10/23 0.78 Sideways 50MA-Support 187.85 211.00 152.75 -0.56% -1.65% -0.27% -0.29% -0.35% 0.61% -0.75% 1.68% 9.16%
HEIDELBERG 2023/10/25 0.51 Sideways BearCross-50MA 186.80 211.00 152.75 -1.10% 0.29% 0.27% 0.21% -0.96% 0.35% 0.19% 1.87% 12.58%
HEIDELBERG 2023/10/26 0.41 Sideways 50MA-Resist 184.75 211.00 152.75 1.41% 1.38% 1.33% 0.14% 0.70% 1.81% 2.92% 3.57% 16.08%
HEG 2023/10/20 0.81 Weak Up 50MA-Resist 1716.40 1914.00 918.00 -4.86% -10.40% -8.96% -8.40% -8.35% -4.16% -8.18% -7.76% -0.33%
HEG 2023/11/15 0.66 Strong Down Neutral 1565.00 1914.00 918.00 1.19% 2.87% 1.47% 1.51% 0.83% 4.70% 10.51% 15.27% 21.94%
HEG 2023/10/25 1.89 Strong Up Neutral 1537.90 1914.00 918.00 1.61% 2.23% 2.29% 6.13% 7.40% 8.06% 2.97% 1.91% 11.83%
HEG 2023/10/26 1.09 Strong Down Neutral 1562.65 1914.00 918.00 0.61% 0.67% 4.45% 5.70% 6.80% 2.10% 3.02% 3.77% 11.61%
HEG 2023/10/23 0.93 Weak Up 50MA-Resist 1633.05 1914.00 918.00 -5.83% -4.31% -3.72% -3.67% -0.05% 0.52% -4.17% -4.48% 5.91%
HEG 2023/10/18 0.62 Weak Up BearCross-50MA 1740.10 1914.00 918.00 -0.11% -1.36% -6.15% -11.62% -10.20% -4.09% -8.31% -8.70% 3.19%
HECPROJECT 2023/10/26 0.34 Sideways BearCross-50MA 46.05 63.40 26.65 3.04% 7.49% 10.86% 14.77% 15.42% 4.78% 14.33% 24.76% 28.23%
HEADSUP 2023/10/05 0.79 Sideways Bearish 11.45 20.35 10.00 1.75% 0.44% 1.75% 0.87% 5.24% 14.85% 6.99% 3.06% 16.59%
HDFCLIFE 2023/10/05 1.36 Sideways Neutral 624.35 690.85 457.80 1.05% -1.47% -0.50% -0.46% 0.05% 2.35% -2.51% -0.30% 4.49%
HDFCLIFE 2023/10/09 1.08 Sideways Neutral 615.15 690.85 457.80 0.99% 1.03% 1.54% 1.64% 2.42% 1.64% 0.52% 1.01% 8.67%
HDFCLIFE 2023/10/25 0.93 Weak Down Neutral 616.45 690.85 457.80 -1.72% -1.27% -1.44% 0.31% 0.58% 0.37% 3.00% 9.22% 8.89%
HDFCLIFE 2023/10/04 0.79 Sideways Neutral 625.50 690.85 457.80 -0.18% 0.86% -1.65% -0.68% -0.64% 3.12% -3.14% -0.59% 4.20%
HDFCLIFE 2023/10/30 0.63 Weak Down Neutral 607.60 690.85 457.80 1.77% 2.05% 1.93% 2.39% 2.34% 2.21% 9.92% 12.27% 14.91%
HDFCLIFE 2023/10/26 0.66 Weak Down Neutral 605.85 690.85 457.80 0.46% 0.29% 2.06% 2.34% 2.22% 2.56% 7.58% 11.52% 11.00%
HDFCBANK 2023/10/04 1.04 Strong Down Bearish 1529.55 1757.50 1489.25 0.41% 0.29% -0.87% -0.31% 0.66% -0.64% -4.32% -2.29% -1.60%
HDFCBANK 2023/10/23 0.69 Strong Down Bearish 1506.05 1757.50 1489.25 -0.63% -2.83% -2.45% -1.39% -1.96% -1.25% -0.11% 1.73% 8.26%
HDFCBANK 2023/10/25 0.88 Strong Down Bearish 1496.50 1757.50 1489.25 -2.21% -1.83% -0.76% -1.34% -1.47% -0.33% 0.79% 2.15% 10.47%
HDFCBANK 2023/10/26 1.66 Strong Down Bearish 1463.40 1757.50 1460.25 0.39% 1.48% 0.90% 0.76% 0.91% 1.52% 2.85% 6.54% 12.82%
HDFCBANK 2023/10/19 0.81 Strong Down Bearish 1514.95 1757.50 1489.25 0.52% -0.59% -1.22% -3.40% -3.02% -2.06% -1.55% -0.16% 7.18%
HDFCAMC 2023/10/26 0.78 Strong Up Bullish 2711.15 2930.00 1589.50 1.51% -0.12% 0.84% 0.44% 0.70% 1.89% 7.21% 8.17% 9.77%
HDFCAMC 2023/10/30 0.61 Strong Up Bullish 2707.80 2930.00 1589.50 0.97% 0.57% 0.83% 1.76% 2.22% 2.72% 6.31% 8.13% 11.20%
HCLTECH 2023/10/12 1.65 Strong Down 50MA-Support 1223.75 1311.30 1011.50 2.63% 3.83% 4.36% 3.73% 3.56% 3.67% 3.47% 4.32% 7.59%
HCLTECH 2023/10/13 2.25 Strong Down BullCross-50MA 1255.90 1311.30 1011.50 1.17% 1.69% 1.08% 0.91% 0.21% 0.70% 1.10% 4.39% 6.21%
HCLTECH 2023/11/10 0.72 Weak Up 50MA-Support 1255.45 1311.30 1011.50 0.44% 1.69% 4.43% 4.28% 5.57% 4.87% 4.95% 12.68% 17.25%
HCL-INSYS 2023/10/04 0.91 Sideways Neutral 16.20 20.80 11.15 0.00% 0.00% -3.09% -0.62% 0.00% -1.54% -7.72% 0.62% 9.57%
HCL-INSYS 2023/10/25 1.75 Sideways BearCross-200MA 14.90 20.80 11.15 0.34% 3.02% 3.36% 3.69% 2.35% 7.72% 13.76% 13.42% 21.81%
HCL-INSYS 2023/10/23 1.43 Sideways BearCross-200MA 15.05 20.80 11.15 -1.00% -0.66% 1.99% 2.33% 2.66% 6.64% 7.31% 12.62% 22.59%
HCL-INSYS 2023/10/05 0.62 Sideways Neutral 16.20 20.80 11.15 0.00% -3.09% -0.62% 0.00% 0.00% -1.54% -5.25% -0.93% 8.33%
HCL-INSYS 2023/10/09 0.85 Sideways Neutral 15.70 20.80 11.15 2.55% 3.18% 3.18% 2.87% 2.55% -4.14% -1.59% 2.23% 13.06%
HCL-INSYS 2023/10/26 1.50 Sideways 200MA-Resist 14.95 20.80 11.15 2.68% 3.01% 3.34% 2.01% 7.02% 7.36% 18.73% 13.38% 21.74%
HCG 2023/10/23 0.87 Sideways 50MA-Support 361.45 380.35 253.15 -0.04% -0.15% -0.76% -0.44% 2.49% 1.13% 0.33% 1.15% 0.98%
HCG 2023/10/30 0.65 Sideways 50MA-Support 359.85 380.35 253.15 2.95% 3.02% 3.46% 4.28% 2.82% 2.88% 2.77% 1.65% 0.04%
HCG 2023/11/20 0.94 Sideways 50MA-Resist 353.85 389.35 253.15 4.51% 2.33% 1.68% 3.32% 1.81% 2.64% 2.37% 2.98%
HCG 2023/10/26 0.79 Sideways 50MA-Support 360.90 380.35 253.15 -0.61% -0.29% 2.65% 2.72% 3.16% 3.38% -0.42% 1.34% 1.12%
HCG 2023/11/15 2.10 Sideways BearCross-50MA 362.65 389.35 253.15 1.01% -0.90% -2.43% 1.97% -0.15% 1.94% 0.65% 0.98% 0.79%
HCG 2023/10/25 0.63 Sideways 50MA-Support 361.30 380.35 253.15 -0.11% -0.72% -0.40% 2.53% 2.60% 1.69% 1.38% -0.29% -0.19%
HCC 2023/12/20 1.07 Sideways BearCross-50MA 28.60 33.85 12.60 3.15% 1.57% 0.00% 0.52% -0.70%
HCC 2023/11/29 0.51 Sideways Bullish 29.40 32.20 12.60 1.87% 0.17% 1.02% 7.82% 6.12% 12.24% -2.72% -1.53%
HCC 2023/12/21 0.86 Sideways BullCross-50MA 29.50 33.85 12.60 -1.53% -3.05% -2.54% -3.73% -3.05%
HCC 2023/11/30 1.22 Sideways Bullish 29.95 32.20 12.60 -1.67% -0.83% 5.84% 4.17% 6.84% 7.68% -1.50% -3.84%
HCC 2023/10/23 1.43 Sideways BearCross-50MA 24.55 30.30 12.60 0.61% 2.44% 3.46% 6.11% 3.87% 24.64% 28.51% 22.81% 30.35%
HCC 2023/10/26 1.20 Sideways Neutral 25.15 30.30 12.60 0.99% 3.58% 1.39% 3.18% 6.16% 15.31% 25.45% 16.90% 23.46%
HCC 2023/10/25 1.40 Sideways Neutral 24.70 30.30 12.60 1.82% 2.83% 5.47% 3.24% 5.06% 21.05% 24.29% 22.67% 25.71%
HBSL 2023/10/04 1.67 Sideways 50MA-Resist 54.40 62.90 43.60 1.01% 1.19% -1.10% 0.00% 0.92% -1.56% -4.69% -0.28% 50.09%
HBSL 2023/10/12 1.55 Sideways 50MA-Resist 54.25 62.90 43.60 1.01% -0.65% 0.18% -1.29% -0.28% -0.46% -0.83% 27.65% 44.61%
HBSL 2023/10/26 3.10 Sideways 200MA-Support 51.85 62.90 43.60 4.15% 0.10% 2.80% 2.70% 3.38% 39.25% 57.47% 49.57% 45.32%
HBSL 2023/10/23 2.97 Sideways BearCross-200MA 50.70 62.90 43.60 -0.49% 2.27% 6.51% 2.37% 5.13% 10.36% 36.59% 57.99% 50.30%
HBSL 2023/10/20 1.11 Sideways Neutral 53.60 62.90 43.60 -5.41% -5.88% -3.26% 0.75% -3.17% 1.21% 30.78% 53.26% 40.02%
HBLPOWER 2023/10/26 1.01 Weak Up 50MA-Resist 271.45 310.95 86.15 2.06% 7.07% 8.77% 6.89% 7.85% 11.73% 22.21% 25.22% 51.13%
HBLPOWER 2023/12/20 1.50 Strong Up Bullish 410.00 479.50 86.15 7.05% 8.12% 8.73% 10.44% 8.67%
HBLPOWER 2023/10/23 1.24 Weak Up BearCross-50MA 265.70 310.95 86.15 2.77% 2.16% 4.27% 9.39% 11.12% 16.48% 21.17% 29.22% 48.44%
HAVISHA 2023/10/09 0.64 Sideways BearCross-200MA 1.80 2.45 1.60 0.00% 0.00% 0.00% 0.00% -2.78% -2.78% -5.56% -5.56% 0.00%
HAVISHA 2023/10/18 1.27 Sideways 50MA-Support 1.80 2.45 1.60 2.78% 2.78% -2.78% -2.78% 0.00% -8.33% -5.56% 0.00% 8.33%
HAVISHA 2023/11/03 2.06 Sideways Bearish 1.70 2.45 1.60 2.94% 2.94% 0.00% 0.00% 2.94% 2.94% 5.88% 29.41% 41.18%
HAVISHA 2023/10/11 0.80 Sideways 50MA-Support 1.80 2.45 1.60 0.00% 0.00% -2.78% 0.00% 0.00% 0.00% -8.33% 0.00% -2.78%
HAVISHA 2023/11/01 1.22 Sideways Bearish 1.70 2.45 1.60 -2.94% 0.00% 2.94% 2.94% 0.00% 5.88% 2.94% 17.65% 52.94%
HAVISHA 2023/10/19 0.70 Sideways 50MA-Support 1.85 2.45 1.60 0.00% -5.41% -5.41% -2.70% -2.70% -8.11% -5.41% -2.70% 8.11%
HAVISHA 2023/10/16 1.58 Sideways BearCross-50MA 1.75 2.45 1.60 2.86% 2.86% 5.71% 5.71% 0.00% -2.86% 0.00% 0.00% 5.71%
HAVISHA 2023/10/12 0.33 Sideways 50MA-Support 1.80 2.45 1.60 0.00% -2.78% 0.00% 0.00% 2.78% 0.00% -5.56% -2.78% 0.00%
HAVISHA 2023/10/31 1.47 Sideways BearCross-50MA 1.70 2.45 1.60 0.00% -2.94% 0.00% 2.94% 2.94% 2.94% 5.88% 14.71% 58.82%
HAVISHA 2023/10/25 1.56 Sideways 50MA-Resist 1.75 2.45 1.60 2.86% 2.86% 0.00% -2.86% -2.86% -2.86% 2.86% 2.86% 31.43%
HAVISHA 2023/10/20 0.31 Sideways 50MA-Support 1.85 2.45 1.60 -5.41% -5.41% -2.70% -2.70% -5.41% -5.41% -2.70% -5.41% 13.51%
HAVISHA 2023/10/23 0.61 Sideways BearCross-50MA 1.75 2.45 1.60 0.00% 2.86% 2.86% 0.00% -2.86% 0.00% 0.00% 0.00% 25.71%
HAVISHA 2023/10/04 0.70 Sideways 50MA-Support 1.85 2.45 1.60 0.00% 0.00% -2.70% -2.70% -2.70% -2.70% -2.70% -5.41% -5.41%
HAVISHA 2023/11/06 2.53 Sideways Bearish 1.75 2.45 1.60 0.00% -2.86% -2.86% 0.00% 2.86% 2.86% 2.86% 31.43% 37.14%
HAVISHA 2023/10/13 1.29 Sideways 50MA-Support 1.80 2.45 1.60 -2.78% 0.00% 0.00% 2.78% 2.78% -2.78% -2.78% 0.00% 0.00%
HAVISHA 2023/10/10 0.87 Sideways 50MA-Support 1.80 2.45 1.60 0.00% 0.00% 0.00% -2.78% 0.00% -2.78% -5.56% -2.78% -2.78%
HAVISHA 2023/10/17 0.42 Sideways 50MA-Support 1.80 2.45 1.60 0.00% 2.78% 2.78% -2.78% -2.78% -5.56% -5.56% -2.78% 5.56%
HAVISHA 2023/11/02 1.03 Sideways Bearish 1.65 2.45 1.60 3.03% 6.06% 6.06% 3.03% 3.03% 6.06% 6.06% 27.27% 51.52%
HAVISHA 2023/10/26 1.26 Sideways 50MA-Support 1.80 2.45 1.60 0.00% -2.78% -5.56% -5.56% -8.33% -5.56% -2.78% 0.00% 33.33%
HAVELLS 2023/10/23 1.60 Strong Down 200MA-Support 1284.80 1465.85 1024.50 -1.37% -1.39% -1.94% -1.23% -3.01% -2.48% -1.77% 0.74% 5.04%
HAVELLS 2023/10/25 1.18 Strong Down BearCross-200MA 1267.15 1465.85 1024.50 -0.02% -0.57% 0.15% -1.66% -2.08% -1.19% 0.95% 1.11% 5.99%
HAVELLS 2023/10/26 0.85 Weak Down 200MA-Resist 1266.90 1465.85 1024.50 -0.55% 0.17% -1.64% -2.06% -0.07% -1.09% 1.09% 1.67% 6.16%
HAVELLS 2023/10/20 3.83 Strong Down 50MA-Resist 1292.95 1465.85 1024.50 -0.63% -2.00% -2.01% -2.56% -1.85% -2.36% -3.27% 0.66% 2.44%
HAVELLS 2023/11/01 0.85 Strong Down Neutral 1240.75 1465.85 1024.50 2.04% 2.44% 1.75% 0.99% 0.91% 3.09% 4.89% 6.19% 7.39%
HAVELLS 2023/10/19 2.87 Strong Down 50MA-Resist 1362.70 1465.85 1024.50 -5.12% -5.72% -7.01% -7.03% -7.54% -6.73% -7.73% -4.16% -3.31%
HAVELLS 2023/10/18 3.33 Sideways BearCross-50MA 1340.35 1465.85 1024.50 1.67% -3.54% -4.14% -5.46% -5.48% -5.55% -6.51% -3.09% -1.99%
HATSUN 2023/10/16 0.13 Strong Down 50MA-Resist 1115.90 1232.95 784.95 0.92% 1.55% 2.10% 1.56% 1.44% 1.28% 0.66% -1.02% -2.31%
HATSUN 2023/11/03 1.04 Weak Down Neutral 1117.95 1232.95 784.95 -0.16% 0.47% -0.81% -0.68% -0.74% -1.36% -2.26% -3.28% -3.54%
HATSUN 2023/10/05 0.11 Strong Down BearCross-50MA 1119.05 1232.95 784.95 2.76% 1.61% 3.16% 2.54% 3.32% 1.81% 2.86% 0.38% -1.45%
HATSUN 2023/11/02 0.59 Weak Down Neutral 1101.40 1232.95 784.95 1.50% 1.34% 1.98% 0.69% 0.81% 0.29% -0.89% -1.11% -1.97%
HATSUN 2023/11/15 1.50 Weak Down Neutral 1094.65 1232.95 784.95 0.67% 0.90% 0.74% 0.85% -0.69% -0.41% -1.22% -1.37% 4.02%
HATHWAY 2023/10/26 0.71 Sideways Neutral 17.75 22.30 12.25 3.66% 2.25% 1.97% 1.13% 1.69% 5.07% 12.11% 14.37% 15.77%
HATHWAY 2023/10/25 0.72 Sideways 50MA-Resist 17.75 22.30 12.25 0.00% 3.66% 2.25% 1.97% 1.13% 7.04% 14.37% 12.39% 10.70%
HATHWAY 2023/10/09 0.65 Sideways Bullish 19.30 22.30 12.25 1.04% 2.85% 8.29% 5.18% 3.11% -7.51% -6.22% -3.37% 2.33%
HATHWAY 2023/10/23 0.81 Sideways BearCross-50MA 17.85 22.30 12.25 -0.56% -0.56% 3.08% 1.68% 1.40% 6.16% 16.81% 12.89% 11.76%
HARSHA 2023/10/19 1.28 Weak Down 200MA-Resist 401.45 494.00 309.00 0.71% -3.18% -4.38% -5.36% -3.08% 3.05% -3.34% -1.63% 1.66%
HARSHA 2023/10/26 1.20 Weak Down Neutral 379.95 494.00 309.00 2.41% -0.07% 1.54% 0.24% 0.64% 1.75% 4.63% 4.33% 5.29%
HARSHA 2023/10/23 1.39 Weak Down 200MA-Resist 388.70 494.00 309.00 -1.25% -2.25% 0.10% -2.32% -0.75% 1.11% 0.00% 1.96% 4.37%
HARSHA 2023/10/09 0.79 Weak Down BearCross-200MA 406.80 494.00 309.00 1.13% 1.93% 1.63% 1.56% 0.52% -4.45% -5.16% -4.97% -2.93%
HARSHA 2023/10/25 1.02 Weak Down Neutral 383.85 494.00 309.00 -1.02% 1.37% -1.08% 0.51% -0.78% 1.32% 0.72% 2.62% 4.55%
HARRMALAYA 2023/10/09 0.29 Weak Up Bullish 152.15 167.30 104.05 2.66% 1.25% 1.74% 2.04% 1.48% -6.01% -4.21% -3.98% -3.25%
HARRMALAYA 2023/10/25 0.65 Sideways 50MA-Resist 142.00 167.30 104.05 -1.94% 0.49% 2.61% 2.64% 1.73% 1.62% 5.92% 3.66% 6.62%
HARRMALAYA 2023/10/23 1.46 Sideways BearCross-50MA 143.00 167.30 104.05 -0.70% -2.62% -0.21% 1.89% 1.92% 0.66% 0.91% 1.96% 7.94%
HARRMALAYA 2023/10/26 0.56 Sideways Neutral 139.25 167.30 104.05 2.48% 4.63% 4.67% 3.73% 4.74% 4.92% 7.68% 6.39% 12.28%
HARIOMPIPE 2023/12/20 1.85 Sideways BearCross-50MA 617.20 740.00 290.00 3.64% 2.75% 2.96% 2.37% 2.19%
HARIOMPIPE 2023/12/18 1.23 Sideways 50MA-Support 655.00 740.00 290.00 -0.21% -5.77% -2.34% -3.18% -2.98% -4.22%
HARIOMPIPE 2023/12/15 0.78 Weak Up 50MA-Support 657.80 740.00 290.00 -0.43% -0.63% -6.17% -2.76% -3.60% -4.75%
HARIOMPIPE 2023/10/23 1.58 Weak Up 50MA-Support 599.85 694.95 260.00 2.87% 3.14% 3.89% 4.42% 4.87% 11.60% 18.75% 13.34% 13.68%
HARDWYN 2023/10/26 0.50 Sideways Neutral 36.90 57.15 17.58 1.08% -1.08% -1.90% -2.44% -1.63% -1.49% 8.94% 14.09% 11.11%
HARDWYN 2023/10/05 4.66 Sideways Neutral 37.70 57.15 17.58 0.66% -2.25% -1.33% -0.27% 7.82% 2.52% -1.06% -3.58% 4.64%
HARDWYN 2023/10/23 0.58 Sideways BearCross-50MA 36.90 57.15 17.58 0.68% 0.00% 1.08% -1.08% -1.90% -1.49% 9.49% 13.14% 15.85%
HARDWYN 2023/11/06 0.94 Sideways Neutral 36.35 57.15 17.58 0.00% 0.28% 0.00% -0.83% 3.85% 9.49% 15.82% 14.44% 5.64%
HAPPYFORGE 2023/12/27 0.00 Unknown Unknown 1030.80 1087.40 961.25 -1.14% -0.15% -0.11% -2.30%
HAPPSTMNDS 2023/10/23 0.57 Strong Down Neutral 811.35 1023.00 763.25 0.64% 0.27% 2.55% 2.18% 0.98% 3.65% 3.56% 2.59% 6.88%
HAPPSTMNDS 2023/10/25 0.53 Strong Down Neutral 816.55 1023.00 763.25 -0.37% 1.89% 1.53% 0.34% -0.62% 2.23% 4.55% 1.81% 8.10%
HAPPSTMNDS 2023/10/19 0.43 Strong Down Neutral 832.15 1023.00 763.25 -0.36% -2.50% -1.87% -2.24% -0.02% -1.81% -0.76% 1.56% 0.64%
HAPPSTMNDS 2023/10/20 0.35 Strong Down Neutral 829.15 1023.00 763.25 -2.15% -1.52% -1.88% 0.34% -0.01% -0.52% 0.66% 0.92% 1.35%
HAPPSTMNDS 2023/10/09 0.45 Strong Down Neutral 839.50 1023.00 763.25 0.91% 2.14% 0.94% 0.73% 2.21% -3.35% -2.41% -1.20% 0.67%
HAPPSTMNDS 2023/10/18 1.41 Strong Down Neutral 836.60 1023.00 763.25 -0.53% -0.89% -3.02% -2.40% -2.76% -3.06% -0.85% 0.90% 0.30%
HAPPSTMNDS 2023/10/04 0.66 Weak Down Neutral 852.75 1023.00 763.25 0.44% 0.47% -1.55% -0.66% 0.55% -1.89% -4.60% -3.27% -0.53%
HAPPSTMNDS 2023/10/26 0.61 Strong Down Neutral 813.55 1023.00 763.25 2.27% 1.91% 0.71% -0.25% -0.31% 1.95% 4.27% 2.53% 8.06%
HAL 2023/10/25 1.35 Strong Down Neutral 1809.85 2085.00 1150.00 0.53% 2.46% 1.37% 0.73% 0.71% 12.97% 16.82% 26.36% 51.04%
HAL 2023/12/21 0.81 Strong Up Bullish 2706.50 2849.75 1150.00 -0.10% 4.22% 3.76% 3.67% 3.60%
HAL 2023/10/23 0.96 Strong Down Neutral 1845.30 2085.00 1150.00 -1.92% -1.40% 0.49% -0.58% -1.21% 9.31% 13.31% 21.41% 45.76%
HAL 2023/12/20 0.73 Strong Up Bullish 2665.90 2849.75 1150.00 1.52% 1.42% 5.80% 5.34% 5.25%
HAL 2023/10/20 0.63 Strong Down 50MA-Resist 1912.70 2085.00 1150.00 -3.52% -5.38% -4.88% -3.05% -4.08% 1.15% 7.72% 12.21% 41.93%
HAL 2023/10/26 1.24 Strong Down Neutral 1819.45 2085.00 1150.00 1.92% 0.83% 0.20% 0.18% 1.98% 11.62% 16.85% 28.80% 53.44%
GVPTECH 2023/11/07 1.34 Sideways Bearish 12.25 44.00 12.20 -2.04% -3.67% -5.31% -8.57% -6.94% -12.65% -16.73% -15.51% -15.51%
GVPTECH 2023/11/03 0.25 Sideways Bearish 12.70 44.00 12.45 -1.97% -3.54% -5.51% -7.09% -8.66% -12.60% -18.50% -19.69% -20.08%
GVPTECH 2023/10/31 0.45 Sideways Bearish 13.35 44.00 12.45 -1.12% -3.00% -4.87% -6.74% -8.24% -14.61% -19.85% -24.72% -22.85%
GVPTECH 2023/11/08 2.11 Sideways Bearish 12.00 44.00 12.00 -1.67% -3.33% -6.67% -5.00% -4.17% -12.50% -15.83% -14.58% -12.92%
GVPTECH 2023/11/13 0.80 Sideways Bearish 11.20 44.00 11.20 1.79% 2.68% 0.89% -0.89% -2.68% -9.38% -8.04% -9.38% -3.12%
GVPTECH 2023/11/15 0.97 Sideways Bearish 11.40 44.00 11.00 0.88% -0.88% -2.63% -4.39% -6.14% -10.53% -10.53% -10.96% -4.82%
GVPTECH 2023/11/02 0.53 Sideways Bearish 12.95 44.00 12.45 -1.93% -3.86% -5.41% -7.34% -8.88% -12.74% -19.69% -20.46% -21.62%
GVPTECH 2023/11/06 1.01 Sideways Bearish 12.45 44.00 12.45 -1.61% -3.61% -5.22% -6.83% -10.04% -12.45% -18.47% -16.47% -18.47%
GVPTECH 2023/10/27 0.34 Sideways Bearish 13.85 44.00 12.45 -1.81% -3.61% -4.69% -6.50% -8.30% -16.25% -19.86% -26.35% -25.99%
GVPTECH 2023/11/09 0.39 Sideways Bearish 11.80 44.00 11.80 -1.69% -5.08% -3.39% -2.54% -4.24% -11.86% -14.83% -13.98% -11.02%
GVPTECH 2023/11/01 1.13 Sideways Bearish 13.20 44.00 12.45 -1.89% -3.79% -5.68% -7.20% -9.09% -12.88% -20.45% -23.48% -23.11%
GVPTECH 2023/10/04 1.09 Sideways Bearish 12.80 44.00 12.45 1.95% 1.95% 3.91% 5.86% 7.81% 12.50% 7.03% -2.73% -11.72%
GVPTECH 2023/11/10 0.30 Sideways Bearish 11.60 44.00 11.60 -3.45% -1.72% -0.86% -2.59% -4.31% -10.78% -12.93% -11.21% -7.76%
GVPTECH 2023/10/26 0.33 Sideways Bearish 13.70 44.00 12.45 1.09% -0.73% -2.55% -3.65% -5.47% -13.87% -17.52% -25.91% -24.45%
GVKPIL 2023/10/13 0.20 Unknown Bullish 9.25 13.10 2.00 -4.86% -9.19% -13.51% -9.19% -4.86% -18.38% -14.59% 22.70% 7.57%
GVKPIL 2023/11/02 0.68 Sideways Neutral 7.20 13.10 2.00 4.86% 9.72% 14.58% 20.14% 25.69% 54.17% 45.83% 36.81% 46.53%
GVKPIL 2023/10/31 0.52 Sideways Neutral 7.20 13.10 2.00 -4.17% 0.00% 4.86% 9.72% 14.58% 51.39% 32.64% 38.19% 48.61%
GVKPIL 2023/10/17 0.45 Unknown Bullish 8.40 13.10 2.00 -4.76% 0.00% 4.76% 0.00% -4.76% -17.86% 2.98% 25.60% 21.43%
GVKPIL 2023/10/26 0.29 Sideways Neutral 7.60 13.10 2.00 4.61% -0.66% -5.26% -9.21% -5.26% 19.08% 46.05% 30.92% 42.76%
GVKPIL 2023/10/19 2.22 Sideways Bullish 8.40 13.10 2.00 4.76% 0.00% -4.76% -9.52% -5.36% -10.12% 13.10% 13.69% 18.45%
GVKPIL 2023/12/21 0.82 Sideways BullCross-50MA 10.00 13.10 2.00 -0.50% 0.00% 0.00% 0.00% 0.50%
GVKPIL 2023/10/11 1.60 Unknown Bullish 10.20 13.10 2.00 -4.90% -9.31% -13.73% -17.65% -21.57% -25.49% -29.41% 1.96% 2.94%
GVKPIL 2023/10/18 0.52 Unknown Bullish 8.00 13.10 2.00 5.00% 10.00% 5.00% 0.00% -5.00% -10.00% 13.13% 25.63% 24.37%
GVKPIL 2023/10/16 1.77 Unknown Bullish 8.80 13.10 2.00 -4.55% -9.09% -4.55% 0.00% -4.55% -18.18% -6.25% 26.14% 18.18%
GVKPIL 2023/10/27 2.78 Sideways BullCross-50MA 7.95 13.10 2.00 -5.03% -9.43% -13.21% -9.43% -5.03% 19.50% 32.70% 30.82% 40.88%
GVKPIL 2023/10/12 0.15 Unknown Bullish 9.70 13.10 2.00 -4.64% -9.28% -13.40% -17.53% -13.40% -18.04% -22.16% 12.37% 7.22%
GVKPIL 2023/11/01 1.07 Sideways Neutral 6.90 13.10 2.00 4.35% 9.42% 14.49% 19.57% 25.36% 64.49% 44.93% 44.20% 52.17%
GULPOLY 2023/10/25 1.07 Sideways Neutral 198.65 275.00 160.92 1.99% 4.38% 2.29% 2.37% 1.59% 1.61% -1.26% 3.40% 17.27%
GULPOLY 2023/11/08 2.12 Weak Down Neutral 201.85 275.00 160.92 -1.49% -1.96% -2.53% -1.93% -2.82% 1.96% 1.86% 13.08% 4.56%
GULPOLY 2023/10/11 0.90 Sideways BearCross-50MA 214.55 275.00 160.92 1.40% -0.23% 0.16% 0.68% 0.47% -5.57% -4.03% -8.30% -4.12%
GULPOLY 2023/10/23 1.42 Sideways Neutral 200.95 275.00 160.92 -1.14% 0.82% 3.18% 1.12% 1.19% 3.91% -1.49% 2.36% 14.41%
GULPOLY 2023/10/20 0.58 Sideways 200MA-Resist 209.40 275.00 160.92 -4.04% -5.13% -3.25% -0.98% -2.96% 1.58% -6.04% -1.72% 8.38%
GULPOLY 2023/10/09 0.84 Sideways 50MA-Support 216.50 275.00 160.92 0.46% -0.90% 0.48% -1.13% -0.74% -7.18% -6.07% -8.15% -6.26%
GULPOLY 2023/10/13 0.70 Sideways BearCross-50MA 214.05 275.00 160.92 0.40% 0.91% 0.70% -1.26% -2.17% -5.07% -0.63% -8.36% -3.04%
GULPOLY 2023/10/26 1.15 Weak Down Neutral 202.60 275.00 160.92 2.34% 0.30% 0.37% -0.39% 1.63% -1.85% 0.74% 2.44% 12.78%
GULFPETRO 2023/10/25 0.14 Weak Up Bullish 53.95 65.45 31.00 3.06% 4.45% 0.00% -0.09% -1.02% 6.12% 2.87% -2.41% -0.56%
GULFPETRO 2023/10/26 0.14 Sideways Bullish 55.60 65.45 31.00 1.35% -2.97% -3.06% -3.96% -3.33% -0.45% -0.63% -6.29% -4.32%
GULFOILLUB 2023/10/10 0.63 Strong Down Neutral 525.35 644.70 398.50 3.62% 4.71% 8.08% 9.73% 10.18% 2.87% 16.87% 16.45% 20.61%
GULFOILLUB 2023/10/09 1.03 Weak Down Neutral 525.55 644.70 398.50 -0.04% 3.58% 4.67% 8.04% 9.69% 2.62% 18.80% 15.77% 20.40%
GULFOILLUB 2023/11/10 0.48 Strong Up Bullish 611.75 644.70 398.50 1.67% 2.62% 0.38% 0.53% 1.23% 11.81% 11.66% 8.74% 20.84%
GUJGASLTD 2023/10/19 0.71 Weak Down Bearish 419.85 539.10 414.00 -1.58% -3.11% -3.19% -3.81% -3.12% -0.10% -0.55% 1.45% 5.78%
GUJGASLTD 2023/10/25 0.98 Weak Down Bearish 406.45 539.10 400.55 -0.64% 0.07% 1.16% 0.64% -0.38% 2.55% 3.86% 5.29% 8.33%
GUJGASLTD 2023/10/20 1.55 Weak Down Bearish 413.20 539.10 410.40 -1.55% -1.63% -2.26% -1.56% -0.50% 0.96% 1.25% 3.67% 6.84%
GUJGASLTD 2023/10/26 1.07 Weak Down Bearish 403.85 539.10 397.05 0.72% 1.81% 1.29% 0.26% 1.10% 2.41% 5.25% 7.35% 9.22%
GUJGASLTD 2023/10/23 0.74 Weak Down Bearish 406.80 539.10 405.00 -0.09% -0.73% -0.01% 1.07% 0.55% 2.64% 3.70% 4.61% 8.90%
GUJALKALI 2023/10/26 0.47 Weak Up 200MA-Support 698.30 819.00 556.35 3.11% 2.03% 2.89% 3.13% 3.97% 2.98% 3.99% 4.15% 5.28%
GUJALKALI 2023/10/25 1.08 Strong Up BullCross-200MA 689.65 819.00 556.35 1.25% 4.40% 3.31% 4.18% 4.42% 7.69% 5.42% 4.14% 7.95%
GUFICBIO 2023/10/23 2.31 Weak Down Neutral 252.35 333.00 177.65 -2.58% -1.41% 0.71% 1.84% 3.33% 4.26% 8.90% 18.39% 29.19%
GUFICBIO 2023/10/10 1.96 Weak Down BearCross-50MA 274.65 333.00 177.65 -0.46% 0.55% 2.84% 0.56% 0.24% -10.49% -3.66% -4.61% 9.50%
GUFICBIO 2023/10/25 1.87 Weak Down Neutral 245.85 333.00 177.65 1.20% 3.38% 4.54% 6.06% 7.63% 6.59% 22.90% 21.96% 33.46%
GUFICBIO 2023/10/26 1.25 Weak Down Neutral 248.80 333.00 177.65 2.15% 3.30% 4.80% 6.35% 6.17% 7.01% 19.45% 20.50% 30.41%
GTPL 2023/10/18 0.59 Sideways Bullish 169.40 196.70 93.75 3.66% 0.65% -3.87% -7.44% -10.15% -1.59% 1.51% 8.32% 5.96%
GTPL 2023/10/16 0.54 Sideways Bullish 173.45 196.70 93.75 1.41% -2.33% 1.24% -1.70% -6.11% -7.96% 3.78% 4.73% 2.51%
GTPL 2023/10/26 0.84 Sideways Neutral 152.20 196.70 93.75 4.37% 3.88% 4.89% 5.03% 9.53% 12.98% 19.35% 17.08% 14.82%
GTPL 2023/10/25 0.49 Sideways 50MA-Resist 156.80 196.70 93.75 -2.93% 1.31% 0.83% 1.82% 1.95% 11.29% 16.49% 14.09% 10.81%
GTPL 2023/10/23 0.52 Sideways BearCross-50MA 162.85 196.70 93.75 -3.72% -6.54% -2.46% -2.92% -1.97% 10.53% 11.97% 8.41% 7.37%
GTPL 2023/10/19 0.46 Sideways 50MA-Support 175.60 196.70 93.75 -2.90% -7.26% -10.71% -13.33% -9.54% -1.31% -0.06% 3.16% 1.25%
GTLINFRA 2023/10/23 1.03 Sideways BearCross-50MA 0.90 1.45 0.60 0.00% 0.00% 5.56% 0.00% 5.56% 22.22% 22.22% 22.22% 22.22%
GTLINFRA 2023/12/29 1.28 Sideways Bullish 1.30 1.60 0.60 3.85% 7.69%
GTLINFRA 2023/10/06 0.42 Sideways Bullish 1.05 1.45 0.60 -4.76% -9.52% -4.76% -4.76% 0.00% -9.52% -14.29% 9.52% 4.76%
GTLINFRA 2023/10/27 0.58 Sideways BullCross-200MA 0.95 1.45 0.60 -5.26% 0.00% -5.26% 0.00% 5.26% 15.79% 15.79% 10.53% 36.84%
GTLINFRA 2023/10/09 0.39 Sideways Bullish 1.00 1.45 0.60 -5.00% 0.00% 0.00% 5.00% 0.00% -10.00% -5.00% 15.00% 5.00%
GTLINFRA 2023/10/12 0.60 Sideways Bullish 1.00 1.45 0.60 5.00% 0.00% 0.00% -5.00% -5.00% -5.00% 0.00% 10.00% 5.00%
GTLINFRA 2023/10/26 0.90 Sideways 50MA-Resist 0.90 1.45 0.60 5.56% 0.00% 5.56% 0.00% 5.56% 27.78% 22.22% 16.67% 33.33%
GTLINFRA 2023/10/04 0.33 Sideways Bearish 1.05 1.45 0.60 0.00% 0.00% -4.76% -9.52% -4.76% -9.52% -14.29% 0.00% 4.76%
GTLINFRA 2023/10/05 0.85 Sideways Bearish 1.05 1.45 0.60 0.00% -4.76% -9.52% -4.76% -4.76% -9.52% -9.52% 4.76% 4.76%
GTLINFRA 2023/10/10 0.24 Sideways Bullish 0.95 1.45 0.60 5.26% 5.26% 10.53% 5.26% 5.26% -5.26% -5.26% 15.79% 10.53%
GTLINFRA 2023/10/25 0.39 Sideways BearCross-50MA 0.90 1.45 0.60 0.00% 5.56% 0.00% 5.56% 0.00% 27.78% 27.78% 16.67% 22.22%
GTLINFRA 2023/10/18 0.47 Sideways Bullish 0.95 1.45 0.60 0.00% 0.00% -5.26% -5.26% -5.26% 0.00% 21.05% 15.79% 15.79%
GTLINFRA 2024/01/01 0.85 Sideways Bullish 1.35 1.60 0.60 3.70%
GTLINFRA 2023/10/11 0.19 Sideways Bullish 1.00 1.45 0.60 0.00% 5.00% 0.00% 0.00% -5.00% -10.00% -5.00% 5.00% 10.00%
GTLINFRA 2023/10/17 0.66 Sideways Bullish 1.00 1.45 0.60 -5.00% -5.00% -5.00% -10.00% -10.00% -10.00% 15.00% 10.00% 5.00%
GTLINFRA 2023/12/28 0.62 Sideways Bullish 1.35 1.60 0.60 -3.70% 0.00% 3.70%
GTLINFRA 2023/10/19 0.85 Sideways 50MA-Support 0.95 1.45 0.60 0.00% -5.26% -5.26% -5.26% 0.00% 5.26% 15.79% 10.53% 15.79%
GTLINFRA 2023/10/20 0.94 Sideways 50MA-Support 0.95 1.45 0.60 -5.26% -5.26% -5.26% 0.00% -5.26% 10.53% 10.53% 10.53% 10.53%
GTL 2023/10/04 0.22 Sideways Bullish 8.10 10.95 4.70 1.85% 1.23% -3.70% -3.09% -1.85% -3.09% -11.73% 0.62% 0.00%
GTL 2023/10/19 0.51 Sideways Neutral 7.85 10.95 4.70 -1.91% -5.73% -8.28% -8.92% -4.46% -0.64% 12.74% 7.64% -2.55%
GTL 2023/10/20 0.79 Sideways Neutral 7.70 10.95 4.70 -3.90% -6.49% -7.14% -2.60% -1.95% 5.84% 11.04% 7.79% -0.65%
GTL 2023/10/11 1.71 Sideways 50MA-Resist 7.95 10.95 4.70 0.63% 0.63% 0.00% 0.00% -1.26% -10.06% -4.40% 7.55% 2.52%
GTL 2023/10/09 0.27 Sideways 50MA-Resist 7.80 10.95 4.70 0.64% 1.92% 2.56% 2.56% 1.92% -5.13% -3.21% 15.38% 8.33%
GTL 2023/10/18 0.61 Sideways 50MA-Resist 7.85 10.95 4.70 0.00% -1.91% -5.73% -8.28% -8.92% -3.18% 14.65% 7.01% -3.82%
GTL 2023/10/26 0.83 Sideways Neutral 7.15 10.95 4.70 4.90% 5.59% 5.59% 5.59% 6.29% 25.87% 13.29% 10.49% 10.49%
GTL 2023/10/10 0.28 Sideways BearCross-50MA 7.85 10.95 4.70 1.27% 1.91% 1.91% 1.27% 1.27% -8.28% -3.82% 12.74% 5.73%
GTL 2023/10/23 0.78 Sideways Neutral 7.40 10.95 4.70 -2.70% -3.38% 1.35% 2.03% 2.03% 14.86% 13.51% 10.14% 2.70%
GTL 2023/10/25 0.63 Sideways Neutral 7.20 10.95 4.70 -0.69% 4.17% 4.86% 4.86% 4.86% 23.61% 14.58% 11.11% 7.64%
GSS 2023/11/17 1.06 Weak Down Neutral 187.10 343.65 176.05 -0.24% -1.63% 1.52% 2.30% 1.55% -0.77% -2.94% 2.97% -0.40%
GSS 2023/10/19 0.10 Sideways 50MA-Support 207.05 343.65 176.05 -1.96% -7.24% -7.70% -7.99% -8.19% -5.75% -8.26% -8.26% -11.18%
GSS 2023/10/25 0.24 Sideways Bearish 191.10 343.65 176.05 -0.31% -0.52% 0.86% 0.13% 0.42% 1.81% -0.94% -1.20% -4.29%
GSS 2023/10/23 0.37 Sideways BearCross-50MA 192.05 343.65 176.05 -0.49% -0.81% -1.02% 0.36% -0.36% 0.99% -0.26% -1.07% -4.97%
GSS 2023/10/20 0.78 Sideways BearCross-50MA 203.00 343.65 176.05 -5.39% -5.86% -6.16% -6.35% -5.05% -4.09% -5.17% -5.71% -9.75%
GSS 2023/10/17 0.16 Sideways 200MA-Resist 205.65 343.65 176.05 -0.39% 0.68% -1.29% -6.61% -7.08% -6.69% -5.40% -9.24% -8.70%
GSS 2023/10/18 1.22 Sideways 50MA-Support 204.85 343.65 176.05 1.07% -0.90% -6.25% -6.71% -7.01% -5.88% -5.76% -10.15% -9.37%
GSS 2023/10/26 0.44 Sideways Bearish 190.50 343.65 176.05 -0.21% 1.18% 0.45% 0.73% 1.21% 1.34% -1.78% 0.31% -4.67%
GSS 2023/10/16 0.19 Sideways 200MA-Resist 206.05 343.65 176.05 -0.19% -0.58% 0.49% -1.48% -6.79% -7.13% -5.87% -9.20% -7.79%
GSS 2023/11/16 0.62 Weak Down Neutral 189.30 343.65 176.05 -1.16% -1.40% -2.77% 0.34% 1.11% -0.82% -3.38% 4.49% -1.61%
GSS 2023/10/12 0.19 Sideways BearCross-200MA 206.65 343.65 176.05 0.53% -0.29% -0.48% -0.87% 0.19% -8.01% -5.56% -7.31% -8.64%
GSPL 2023/11/01 2.88 Sideways Neutral 259.20 310.75 226.50 1.45% 2.82% 5.17% 7.72% 6.19% 6.19% 6.50% 9.59% 11.48%
GSPL 2023/10/31 1.23 Sideways 50MA-Resist 267.50 310.75 226.50 -3.10% -1.70% -0.37% 1.91% 4.37% 4.65% 2.22% 8.00% 9.72%
GSPL 2023/10/23 1.36 Sideways BearCross-50MA 271.60 310.75 226.50 1.07% 1.44% 1.20% 0.85% -1.51% 2.80% 3.07% 2.34% 5.34%
GSPL 2023/10/20 2.11 Sideways 50MA-Support 287.95 310.75 226.50 -5.68% -4.67% -4.32% -4.55% -4.88% -5.33% -3.28% -4.13% -1.75%
GSLSU 2023/12/15 0.74 Sideways Neutral 191.55 239.90 151.10 -1.33% -2.48% -8.09% -7.10% -4.99% -3.26%
GSLSU 2023/10/25 0.85 Strong Up Bullish 197.25 239.90 151.10 3.65% 5.93% 5.83% 4.13% 4.08% 5.32% 2.97% 4.28% 3.22%
GSLSU 2023/12/20 0.77 Sideways Neutral 176.05 239.90 151.10 1.08% 3.38% 3.04% 3.49% 2.16%
GSLSU 2023/12/04 0.94 Sideways BearCross-50MA 197.95 239.90 151.10 0.38% 6.29% 6.49% 2.85% 1.62% -4.52% -8.36%
GSLSU 2023/12/01 0.88 Sideways BearCross-50MA 201.75 239.90 151.10 -1.88% -1.51% 4.29% 4.49% 0.92% -5.06% -9.79%
GSLSU 2023/12/18 0.47 Sideways Neutral 189.00 239.90 151.10 -1.16% -6.85% -5.85% -3.70% -4.02% 4.71%
GSLSU 2023/10/26 0.62 Strong Up 50MA-Support 204.45 239.90 151.10 2.20% 2.10% 0.46% 0.42% 3.08% -0.46% 0.88% 1.52% -1.61%
GSLSU 2023/11/10 0.34 Sideways Bullish 204.05 239.90 151.10 0.12% 1.47% -0.47% 1.08% 8.67% 0.81% -2.62% -3.16% -10.71%
GSFC 2023/11/10 0.42 Weak Up 50MA-Resist 180.95 215.50 116.00 0.30% 0.58% -0.17% 2.40% 1.24% 2.93% 17.93% 27.33% 27.94%
GSFC 2023/11/09 0.31 Weak Up BearCross-50MA 182.30 215.50 116.00 -0.74% -0.44% -0.16% -0.91% 1.65% 0.00% 18.10% 27.43% 27.02%
GSFC 2023/10/09 0.54 Weak Down BearCross-50MA 167.55 193.45 116.00 3.01% 3.94% 4.54% 11.52% 22.32% 13.28% 19.49% 8.80% 7.73%
GRWRHITECH 2023/12/21 1.32 Strong Down Neutral 1325.60 1634.00 491.35 -0.08% 7.80% 8.24% 6.92% 5.76%
GRWRHITECH 2023/12/20 1.17 Strong Down Neutral 1343.10 1634.00 491.35 -1.30% -1.38% 6.39% 6.83% 5.52%
GRWRHITECH 2023/12/11 1.91 Strong Down Neutral 1401.65 1634.00 491.35 -1.06% -1.46% -0.29% -2.23% -1.81% 1.95% -2.12%
GRWRHITECH 2023/12/13 0.54 Strong Down Neutral 1381.15 1634.00 491.35 1.19% -0.78% -0.35% -0.51% -2.75% 2.62%
GRWRHITECH 2023/10/18 1.42 Strong Up Bullish 1435.70 1634.00 491.35 -0.94% -2.11% -7.03% -8.17% -2.65% 3.05% -5.97% 0.06% -0.25%
GRWRHITECH 2023/10/26 0.77 Strong Up 50MA-Support 1397.65 1634.00 491.35 1.84% 0.81% 5.25% 6.88% 5.86% -3.41% 2.55% 3.09% 0.29%
GRWRHITECH 2023/10/23 0.70 Strong Up Bullish 1334.70 1634.00 491.35 -1.22% 4.72% 6.64% 5.56% 10.22% 13.60% 6.51% 4.36% 6.63%
GRWRHITECH 2023/10/25 0.52 Strong Up 50MA-Support 1318.45 1634.00 491.35 6.01% 7.96% 6.86% 11.57% 13.30% 16.89% 9.42% 9.66% 7.70%
GRWRHITECH 2023/11/09 5.81 Sideways BearCross-50MA 1350.05 1634.00 491.35 3.16% 3.74% 5.30% 6.86% 6.17% 3.17% 6.07% 2.30% 5.84%
GRWRHITECH 2023/12/18 0.97 Strong Down Neutral 1376.30 1634.00 491.35 -0.16% -2.41% -3.68% -3.76% 3.83% -0.32%
GRWRHITECH 2023/12/15 1.08 Strong Down Neutral 1370.35 1634.00 491.35 0.43% 0.27% -1.99% -3.27% -3.34% 1.44%
GRWRHITECH 2023/12/14 1.05 Strong Down 50MA-Resist 1397.55 1634.00 491.35 -1.95% -1.52% -1.68% -3.90% -5.15% 0.31%
GRSE 2023/12/20 1.08 Strong Up 50MA-Support 806.60 974.80 392.50 1.30% 1.62% 8.13% 8.00% 6.73%
GRSE 2023/12/21 1.08 Strong Up 50MA-Support 817.05 974.80 392.50 0.32% 6.75% 6.62% 5.36% 6.88%
GRSE 2023/10/26 3.43 Strong Down Neutral 742.45 974.80 392.50 2.84% -0.03% 0.07% -0.99% -0.15% 4.98% 4.49% 11.74% 13.39%
GRSE 2023/10/25 0.89 Strong Down Neutral 683.25 974.80 392.50 8.66% 11.75% 8.63% 8.74% 7.59% 13.62% 14.67% 21.40% 21.83%
GRSE 2023/10/09 0.30 Sideways Bullish 785.75 974.80 392.50 1.99% 2.34% 1.99% 1.65% 3.26% -10.96% -5.45% -0.81% 2.46%
GRSE 2023/10/20 0.75 Strong Down 50MA-Resist 758.20 974.80 392.50 -7.72% -9.89% -2.08% 0.70% -2.11% 0.61% 1.38% 9.97% 13.66%
GRSE 2023/10/23 1.05 Strong Down Neutral 699.65 974.80 392.50 -2.34% 6.12% 9.13% 6.08% 6.19% 10.81% 12.96% 19.20% 21.19%
GRSE 2023/12/15 0.41 Strong Up Bullish 827.95 974.80 392.50 0.67% 2.61% -2.58% -1.32% -1.00% 5.54%
GRMOVER 2023/10/09 0.71 Sideways BearCross-50MA 188.65 436.60 159.00 -0.98% 0.11% -0.53% 0.08% -1.46% 0.32% 5.99% 4.66% -0.11%
GRMOVER 2023/11/15 1.83 Sideways Bearish 189.60 436.60 159.00 0.13% -0.95% 0.69% 1.77% -0.61% -0.47% -0.32% 7.65% -0.18%
GRMOVER 2023/10/12 0.64 Sideways 50MA-Resist 187.65 436.60 159.00 0.61% -0.93% 10.58% 6.63% 9.25% 3.60% 6.69% 1.04% -0.13%
GRMOVER 2023/10/23 1.51 Weak Down BearCross-50MA 189.25 436.60 159.00 0.74% 0.16% 2.72% 3.78% 5.65% 6.24% 0.18% 0.26% -0.13%
GRMOVER 2023/10/04 0.24 Weak Up Bearish 194.75 436.60 159.00 0.77% 0.62% -3.13% -4.08% -3.03% 2.75% -2.67% 3.62% -3.57%
GRMOVER 2023/10/10 0.60 Sideways BearCross-50MA 186.80 436.60 159.00 1.10% 0.46% 1.07% -0.48% 11.08% 2.06% 4.36% 6.48% 2.68%
GRINFRA 2023/10/23 0.77 Strong Down BearCross-200MA 1136.55 1381.00 930.00 -2.99% -3.20% -0.77% -1.87% -1.44% 3.09% -3.22% -6.84% 7.83%
GRINFRA 2023/10/26 3.02 Strong Down Neutral 1100.20 1381.00 930.00 2.50% 1.38% 1.81% 0.72% 2.58% 4.72% -1.33% -4.43% 11.73%
GRINFRA 2023/10/25 1.00 Strong Down Neutral 1102.55 1381.00 930.00 -0.21% 2.29% 1.16% 1.60% 0.50% 6.80% -0.70% -3.47% 11.62%
GRINFRA 2023/10/20 0.31 Strong Down 200MA-Support 1192.85 1381.00 930.00 -4.72% -7.57% -7.77% -5.46% -6.50% -1.61% -7.08% -11.32% 1.81%
GRINFRA 2023/11/10 3.55 Strong Down Neutral 1106.85 1381.00 930.00 0.14% -0.63% -1.09% -1.92% -2.09% -3.84% 1.83% 9.89% 4.91%
GRINFRA 2023/11/17 0.66 Strong Down Neutral 1085.60 1381.00 930.00 -0.17% -0.62% -1.73% -2.56% -2.47% -1.02% 13.23% 6.98% 2.30%
GRINFRA 2023/11/15 1.34 Strong Down Neutral 1099.90 1381.00 930.00 -0.46% -1.30% -1.47% -1.91% -3.00% -5.81% 11.42% 13.44% 4.03%
GRINDWELL 2023/10/26 1.02 Strong Up 200MA-Resist 1996.00 2495.00 1720.25 4.88% 6.81% 7.43% 7.23% 7.68% 5.06% 6.03% 4.15% 11.11%
GRINDWELL 2023/10/23 0.39 Weak Up BearCross-50MA 2077.60 2495.00 1720.25 -2.38% -3.93% 0.77% 2.61% 3.22% 0.99% 2.17% 1.58% 5.86%
GRINDWELL 2023/11/10 1.56 Weak Up 50MA-Resist 2066.10 2495.00 1720.25 1.40% 2.74% 1.33% 2.43% 2.86% 1.08% 7.59% 4.56% 9.18%
GRINDWELL 2023/10/25 0.93 Weak Up BearCross-200MA 2028.10 2495.00 1720.25 -1.58% 3.22% 5.12% 5.73% 5.53% 6.49% 3.23% 2.98% 8.39%
GREENPOWER 2023/12/21 0.92 Sideways Bullish 22.60 25.50 7.70 -1.11% -2.88% -3.98% -5.09% -3.54%
GREENPOWER 2023/10/26 0.71 Sideways Neutral 12.80 16.80 7.70 1.56% 3.52% 2.73% 7.81% 12.89% 36.72% 72.66% 70.70% 87.11%
GREENPOWER 2023/10/25 0.95 Sideways Neutral 12.65 16.80 7.70 1.19% 2.77% 4.74% 3.95% 9.09% 32.02% 66.40% 81.82% 80.63%
GREENPOWER 2023/10/23 0.99 Sideways BearCross-50MA 13.05 16.80 7.70 -3.07% -1.92% -0.38% 1.53% 0.77% 22.22% 53.64% 75.48% 81.61%
GREENPOWER 2023/12/20 0.47 Sideways Bullish 21.85 25.50 7.70 3.43% 2.29% 0.46% -0.69% -1.83%
GREENPOWER 2023/12/18 0.32 Sideways Bullish 22.50 25.50 7.70 2.22% -2.89% 0.44% -0.67% -2.44% 0.22%
GREENPLY 2023/10/26 0.69 Sideways BullCross-200MA 157.10 185.95 134.50 3.15% 3.12% 2.86% 1.46% 0.70% 17.92% 28.84% 26.35% 27.56%
GREENPLY 2023/10/23 0.95 Sideways BearCross-200MA 156.40 185.95 134.50 -1.41% 0.45% 3.61% 3.58% 3.32% 11.38% 29.38% 28.68% 27.14%
GREENPLY 2023/10/25 0.65 Sideways BearCross-200MA 154.20 185.95 134.50 1.88% 5.09% 5.06% 4.80% 3.37% 17.15% 33.46% 28.79% 29.86%
GREENPLY 2023/10/09 1.02 Sideways 50MA-Resist 162.00 185.95 134.50 1.20% 2.47% 3.43% 2.72% 2.78% -3.46% -0.25% 14.35% 27.75%
GREENPANEL 2023/10/09 0.57 Sideways 50MA-Support 366.85 399.90 255.00 1.96% 1.77% 1.16% 1.09% 2.03% -3.65% -3.49% -11.09% -7.20%
GREENPANEL 2023/10/23 1.39 Sideways BearCross-50MA 353.45 399.90 255.00 -1.81% -1.91% 1.27% 1.23% 0.17% -5.21% -6.05% -3.68% -3.47%
GREENPANEL 2023/11/02 3.86 Weak Down 200MA-Support 340.15 399.90 255.00 -0.93% -0.68% -1.50% -3.26% -4.12% -3.19% 0.09% 2.01% 6.82%
GREENPANEL 2023/11/10 0.99 Weak Down 200MA-Resist 322.85 399.90 255.00 1.33% 2.85% 2.17% 2.00% 1.47% 7.08% 7.64% 11.14% 21.48%
GREENPANEL 2023/10/25 2.29 Sideways Neutral 347.05 399.90 255.00 -0.10% 3.14% 3.10% 2.02% -0.45% -5.19% -4.96% -0.39% -2.09%
GREAVESCOT 2023/10/04 0.78 Sideways BearCross-200MA 135.00 165.00 118.15 0.41% 0.22% -1.07% -0.30% -0.52% -0.78% -7.52% -3.63% -3.89%
GREAVESCOT 2023/10/25 1.07 Sideways Neutral 124.90 165.00 118.15 -0.04% 1.60% 0.76% 0.64% -0.92% 1.48% 3.72% 7.53% 11.45%
GREAVESCOT 2023/10/19 0.81 Weak Down Neutral 132.75 165.00 118.15 -1.02% -5.57% -5.91% -5.95% -4.41% -3.35% -2.75% -0.26% 4.37%
GREAVESCOT 2023/10/09 0.66 Sideways Neutral 133.55 165.00 118.15 0.79% 0.56% 1.72% 1.80% 0.30% -6.14% -5.88% -2.06% -0.86%
GREAVESCOT 2023/10/26 1.01 Sideways Neutral 124.85 165.00 118.15 1.64% 0.80% 0.68% -0.88% 0.28% 4.77% 3.92% 6.17% 11.21%
GREAVESCOT 2023/10/20 1.27 Weak Down Neutral 131.40 165.00 118.15 -4.60% -4.95% -4.98% -3.42% -4.22% -0.99% -1.52% 1.03% 4.07%
GREAVESCOT 2023/10/23 1.44 Weak Down Neutral 125.35 165.00 118.15 -0.36% -0.40% 1.24% 0.40% 0.28% 3.75% 4.11% 7.54% 8.30%
GRAVITA 2023/12/21 2.68 Strong Down 50MA-Resist 1038.60 1166.00 398.00 0.87% 4.77% 7.10% 4.75% 5.54%
GRAVITA 2023/11/23 0.61 Strong Up Bullish 1072.40 1166.00 341.55 4.46% 4.90% 3.60% 4.30% 3.09% -0.37% -2.05% 3.72%
GRAVITA 2023/12/20 1.12 Strong Down BearCross-50MA 1038.15 1166.00 398.00 0.04% 0.92% 4.81% 7.14% 4.80%
GRAVITA 2023/12/12 1.28 Sideways Bullish 1053.30 1166.00 381.05 -0.96% -1.28% -0.28% 1.53% 3.52% 5.60%
GRAVITA 2023/10/26 0.65 Strong Up Bullish 950.90 1020.00 341.55 3.64% 3.39% 4.65% 11.73% 10.29% 17.44% 19.69% 16.84% 11.38%
GRAVITA 2023/12/13 1.23 Sideways 50MA-Support 1043.20 1166.00 398.00 -0.32% 0.69% 2.51% 4.52% -0.48% 4.29%
GRAVITA 2023/12/06 1.51 Strong Up Bullish 1062.35 1166.00 352.10 1.17% 0.57% -0.31% -0.85% -1.80% -2.28% 2.41%
GRASIM 2023/10/04 0.77 Strong Up 50MA-Support 1895.85 1988.10 1527.05 -0.30% 0.39% -0.36% 1.22% 4.44% 3.16% -2.44% 1.21% 3.94%
GRASIM 2023/10/23 1.22 Weak Up 50MA-Support 1902.75 2022.00 1527.05 -1.33% -2.80% -2.46% -1.26% -0.84% 0.99% 2.17% 2.45% 9.41%
GRASIM 2023/10/26 1.54 Weak Up 50MA-Resist 1849.55 2022.00 1527.05 0.35% 1.58% 2.01% 1.03% 2.61% 4.62% 6.54% 8.31% 12.68%
GRASIM 2023/10/09 0.40 Strong Up 50MA-Support 1889.00 1988.10 1527.05 1.58% 4.82% 5.97% 4.96% 4.48% 0.73% -0.12% 2.44% 4.51%
GRASIM 2023/10/30 0.71 Weak Down 50MA-Resist 1878.80 2022.00 1527.05 0.42% -0.55% 1.01% 0.93% 2.12% 2.66% 5.25% 7.31% 10.92%
GRASIM 2023/10/25 1.03 Weak Up BearCross-50MA 1877.45 2022.00 1527.05 -1.49% -1.14% 0.07% 0.49% -0.47% 3.00% 3.47% 5.24% 10.26%
GRAPHITE 2023/10/19 0.60 Weak Down 50MA-Support 493.70 547.00 251.70 -0.71% -6.72% -8.56% -7.56% -6.80% -6.99% -5.94% -4.52% 5.71%
GRAPHITE 2023/10/25 0.84 Sideways Neutral 451.45 547.00 251.70 1.10% 1.93% 2.66% 3.36% 2.18% 1.85% 3.91% 5.11% 12.18%
GRAPHITE 2023/11/10 1.94 Weak Down Neutral 464.35 547.00 251.70 1.11% 1.55% 1.02% 3.96% 2.36% 2.19% 12.39% 11.64% 18.62%
GRAPHITE 2023/10/23 1.06 Weak Down BearCross-50MA 460.50 547.00 251.70 -1.97% -0.89% -0.08% 0.64% 1.32% -0.23% 2.40% 3.12% 11.47%
GRAPHITE 2023/11/09 0.52 Weak Down Neutral 455.55 547.00 251.70 1.93% 3.06% 3.51% 2.97% 5.97% 4.24% 15.53% 12.95% 19.75%
GRAPHITE 2023/10/26 1.29 Weak Down Neutral 456.40 547.00 251.70 0.82% 1.54% 2.23% 1.07% 0.80% -0.19% 5.77% 10.02% 13.15%
GRANULES 2023/10/25 0.36 Weak Up 50MA-Support 329.65 373.35 267.75 -1.59% -1.02% -1.11% -1.14% 2.35% 8.62% 11.30% 14.65% 17.84%
GRANULES 2023/10/19 0.35 Weak Up Bullish 353.35 373.35 267.75 -2.43% -5.87% -6.71% -8.19% -7.66% -0.42% 3.74% 2.79% 10.12%
GRANULES 2023/10/20 0.49 Weak Up Bullish 344.75 373.35 267.75 -3.52% -4.38% -5.90% -5.35% -5.44% 1.74% 7.02% 7.35% 13.78%
GRANULES 2023/10/26 0.46 Weak Up BearCross-50MA 324.40 373.35 267.75 0.59% 0.49% 0.46% 4.01% 5.32% 14.09% 14.94% 19.34% 18.79%
GRANULES 2023/10/23 0.62 Weak Up Bullish 332.60 373.35 267.75 -0.89% -2.47% -1.89% -1.98% -2.01% 6.57% 10.12% 16.42% 18.79%
GPPL 2023/10/25 0.88 Sideways 50MA-Resist 120.55 142.80 85.25 0.66% 1.29% 2.90% 1.08% 0.37% 10.58% 14.23% 20.16% 24.72%
GPPL 2023/10/26 0.49 Sideways Neutral 121.35 142.80 85.25 0.62% 2.22% 0.41% -0.29% 1.44% 11.50% 14.09% 17.96% 22.74%
GPPL 2023/10/04 0.69 Sideways 50MA-Resist 123.05 141.35 85.25 -0.61% 3.29% 4.84% 6.99% 6.54% 12.31% -1.38% 4.19% 12.52%
GPPL 2023/10/23 1.00 Sideways BearCross-50MA 122.80 142.80 85.25 -1.83% -1.18% -0.57% 1.02% -0.77% 1.91% 12.34% 11.36% 26.63%
GPIL 2023/10/09 0.87 Weak Up 50MA-Resist 581.00 640.25 266.15 3.33% 5.57% 6.62% 6.66% 6.02% 2.43% 6.02% 6.45% 14.18%
GPIL 2023/10/25 1.76 Sideways BearCross-50MA 598.10 674.70 266.15 0.85% 1.66% 1.29% 2.98% 0.23% 4.38% 12.37% 10.34% 12.87%
GPIL 2023/10/06 1.12 Sideways 50MA-Support 603.60 640.25 266.15 -3.74% -0.54% 1.62% 2.63% 2.67% 3.30% 0.36% 3.43% 12.65%
GPIL 2023/10/26 0.84 Sideways 50MA-Resist 603.20 674.70 266.15 0.80% 0.43% 2.11% -0.61% 0.85% 2.54% 12.08% 8.14% 14.41%
GOYALALUM 2023/10/19 0.23 Sideways Bearish 9.70 47.45 7.20 -2.06% -3.61% -5.15% -6.70% -8.25% -14.95% -11.86% -6.70% -8.76%
GOYALALUM 2023/10/27 0.67 Sideways Bearish 8.90 47.45 7.20 -1.69% -3.37% -5.06% -6.74% -7.30% -3.93% 3.93% -1.69% 1.69%
GOYALALUM 2023/11/02 0.35 Sideways Bearish 8.30 47.45 7.20 -0.60% 1.20% 1.81% 3.61% 4.82% 13.25% 8.43% 4.22% 16.27%
GOYALALUM 2023/10/20 1.03 Sideways Bearish 9.50 47.45 7.20 -1.58% -3.16% -4.74% -6.32% -7.89% -11.58% -1.58% -4.74% -8.95%
GOYALALUM 2023/11/01 0.28 Sideways Bearish 8.45 47.45 7.20 -1.78% -2.37% -0.59% 0.00% 1.78% 15.98% 7.10% 4.73% 8.88%
GOYALALUM 2023/10/31 0.25 Sideways Bearish 8.60 47.45 7.20 -1.74% -3.49% -4.07% -2.33% -1.74% 13.95% 5.23% 5.23% 4.07%
GOYALALUM 2023/10/25 0.10 Sideways Bearish 9.20 47.45 7.20 -1.63% -3.26% -4.89% -6.52% -8.15% -6.52% 6.52% -4.35% -2.17%
GOYALALUM 2023/10/18 0.19 Sideways Bearish 9.90 47.45 7.20 -2.02% -4.04% -5.56% -7.07% -8.59% -16.16% -12.12% -7.58% -8.59%
GOYALALUM 2023/10/30 1.14 Sideways Bearish 8.75 47.45 7.20 -1.71% -3.43% -5.14% -5.71% -4.00% 6.86% 4.57% 2.86% 2.86%
GOYALALUM 2023/10/23 0.09 Sideways Bearish 9.35 47.45 7.20 -1.60% -3.21% -4.81% -6.42% -8.02% -9.63% 4.81% -3.74% -4.28%
GOYALALUM 2023/10/26 0.11 Sideways 50MA-Resist 9.05 47.45 7.20 -1.66% -3.31% -4.97% -6.63% -8.29% -3.87% 3.87% -3.87% 0.00%
GOYALALUM 2023/11/03 1.16 Sideways Bearish 8.25 47.45 7.20 1.82% 2.42% 4.24% 5.45% 3.64% 12.12% 6.67% 8.48% 22.42%
GOODLUCK 2023/10/26 0.35 Strong Up Bullish 771.45 809.90 355.35 6.56% 10.12% 10.23% 10.95% 12.79% 8.87% 15.19% 16.20% 10.84%
GOODLUCK 2023/10/25 0.63 Strong Up Bullish 761.30 809.90 355.35 1.33% 7.98% 11.59% 11.70% 12.43% 16.89% 18.15% 17.79% 12.83%
GOODLUCK 2023/12/07 0.62 Weak Down Bullish 863.95 930.95 355.35 -0.57% -1.02% -0.12% 6.57% 5.48% 7.05% 8.88%
GOODLUCK 2023/12/01 0.53 Strong Up Bullish 867.45 930.95 355.35 1.38% -0.58% -0.12% -0.40% -0.97% 7.33% 7.74%
GOODLUCK 2023/11/30 0.73 Strong Up Bullish 874.35 930.95 355.35 -0.79% 0.58% -1.36% -0.91% -1.19% 4.23% 5.78% 11.60%
GOODLUCK 2023/12/11 0.79 Weak Down Bullish 855.10 930.95 355.35 0.92% 7.67% 6.57% 8.88% 7.07% 10.19% 14.12%
GOODLUCK 2023/12/05 0.57 Strong Up Bullish 862.45 930.95 355.35 0.46% 0.17% -0.40% -0.85% 0.06% 7.32% 8.71%
GOLDTECH 2023/12/20 0.56 Strong Up Bullish 130.10 143.70 36.55 2.00% 4.04% 1.96% -0.08% -2.08%
GOLDTECH 2023/12/19 0.61 Strong Up Bullish 132.00 143.70 36.55 -1.44% 0.53% 2.54% 0.49% -1.52%
GOLDTECH 2023/10/25 0.04 Sideways 50MA-Resist 91.65 117.95 36.55 -1.96% -3.93% -5.84% -3.98% -2.07% 0.38% 7.69% 28.75% 50.74%
GOLDTECH 2023/10/16 0.30 Sideways 50MA-Support 93.00 117.95 36.55 0.54% -1.45% 0.48% 2.47% 0.54% -5.38% 0.27% 11.40% 31.94%
GOLDTECH 2023/10/30 1.60 Sideways Neutral 86.30 117.95 36.55 1.97% 4.00% 6.03% 8.11% 10.25% 7.88% 32.27% 45.02% 63.21%
GOLDTECH 2023/10/18 0.42 Sideways 50MA-Resist 91.65 117.95 36.55 1.96% 3.98% 2.02% 0.00% -1.96% -0.16% -0.71% 24.55% 39.28%
GOLDTECH 2023/10/13 1.91 Sideways Bullish 94.00 117.95 36.55 -1.06% -0.53% -2.50% -0.59% 1.38% -8.19% 1.22% 5.00% 27.98%
GOLDTECH 2023/12/28 0.12 Weak Up Bullish 127.40 143.70 36.55 -1.02% 3.92% 9.11%
GOLDTECH 2023/12/21 0.94 Weak Up Bullish 132.70 143.70 36.55 2.00% -0.04% -2.03% -3.99% -4.97%
GOLDTECH 2023/10/26 0.03 Sideways Neutral 89.85 117.95 36.55 -2.00% -3.95% -2.06% -0.11% 1.84% 1.28% 15.30% 33.89% 56.82%
GOLDTECH 2024/01/01 0.55 Weak Up Bullish 132.40 143.70 36.55 4.98%
GOLDTECH 2023/10/27 1.35 Sideways Neutral 88.05 117.95 36.55 -1.99% -0.06% 1.93% 3.92% 5.96% 1.31% 23.51% 39.35% 56.84%
GOLDTECH 2023/12/29 0.43 Weak Up Bullish 126.10 143.70 36.55 5.00% 10.23%
GOLDIAM 2023/10/25 0.70 Sideways 50MA-Resist 124.70 179.00 121.10 1.56% 3.01% 1.20% 0.84% 3.01% 5.57% 13.95% 40.94% 43.87%
GOLDIAM 2023/10/09 1.01 Sideways 50MA-Resist 125.10 179.00 121.10 4.88% 6.08% 5.60% 6.31% 9.63% 0.32% 0.52% 6.39% 38.57%
GOLDIAM 2023/10/23 0.75 Sideways BearCross-50MA 125.50 179.00 121.10 -0.64% 0.92% 2.35% 0.56% 0.20% 1.79% 14.58% 37.57% 35.10%
GOLDIAM 2023/10/26 0.57 Sideways 50MA-Resist 126.65 179.00 120.25 1.42% -0.36% -0.71% 1.42% 0.95% 5.09% 13.07% 46.55% 36.40%
GOLDIAM 2023/10/04 0.42 Sideways 50MA-Resist 125.65 179.00 121.10 0.84% 1.99% -0.44% 4.42% 5.61% 4.70% 0.80% 1.47% 13.97%
GOKULAGRO 2023/10/23 1.55 Sideways BearCross-50MA 108.50 145.00 94.80 1.38% -0.69% 1.01% 0.28% 0.23% 8.39% 7.28% 16.41% 16.13%
GOKULAGRO 2023/10/26 0.81 Sideways 50MA-Resist 107.75 145.00 94.80 1.72% 0.97% 0.93% 0.60% 1.39% 5.89% 8.31% 14.52% 16.43%
GOKULAGRO 2023/10/09 1.07 Sideways BearCross-200MA 110.75 145.00 94.80 1.22% 2.21% 1.72% 1.53% 1.49% -2.03% -1.81% 3.02% 14.67%
GOKUL 2023/10/23 1.91 Sideways BearCross-50MA 34.30 45.00 25.00 4.96% 11.52% 10.93% 11.37% 9.33% 18.37% 14.58% 27.84% 25.22%
GOKEX 2023/10/26 0.95 Strong Up Bullish 827.40 989.00 328.40 3.31% 3.63% 0.91% -3.78% -3.37% -2.46% 6.49% 12.78% 7.30%
GOKEX 2023/12/12 0.52 Strong Up 50MA-Support 877.30 1022.95 328.40 1.82% 2.19% 2.05% 2.11% 1.67% -4.79%
GOKEX 2023/12/11 0.56 Strong Up Bullish 887.80 1022.95 328.40 -1.18% 0.62% 0.98% 0.84% 0.91% -3.16% -5.43%
GOKEX 2023/10/31 2.09 Strong Up 50MA-Support 834.95 989.00 328.40 -4.65% -4.24% -6.83% -3.54% -4.08% 3.31% 10.46% 19.80% 7.37%
GOKEX 2024/01/01 0.80 Strong Down Neutral 813.65 1022.95 335.60 3.18%
GOKEX 2023/12/27 1.30 Strong Down Neutral 835.25 1022.95 328.40 -0.86% -1.12% -2.59% 0.51%
GOKEX 2023/12/29 1.30 Strong Down Neutral 825.90 1022.95 328.40 -1.48% 1.65%
GOKEX 2023/11/03 0.91 Strong Up BearCross-50MA 777.95 989.00 328.40 3.53% 2.94% 1.79% 3.74% 5.51% 15.49% 17.38% 18.27% 14.65%
GOKEX 2023/12/08 0.42 Strong Up Bullish 898.40 1022.95 328.40 -1.18% -2.35% -0.57% -0.21% -0.35% -2.32% -9.43%
GOKEX 2023/12/20 0.74 Strong Up 50MA-Support 882.75 1022.95 328.40 0.66% -0.58% -2.61% -5.38% -6.19%
GOKEX 2023/12/28 0.43 Strong Down Neutral 828.10 1022.95 328.40 -0.27% -1.74% 1.38%
GOENKA 2023/10/12 0.00 Sideways Bearish 0.85 1.80 0.65 0.00% -5.88% -5.88% -5.88% -5.88% -11.76% 0.00% 5.88% -5.88%
GOENKA 2023/10/16 8.34 Sideways Bearish 0.80 1.80 0.65 0.00% 0.00% 0.00% 0.00% -6.25% -12.50% 18.75% 12.50% 0.00%
GOENKA 2023/10/30 6.27 Sideways Bearish 0.70 1.80 0.65 0.00% 7.14% 14.29% 21.43% 28.57% 28.57% 21.43% 14.29% 7.14%
GOENKA 2023/10/25 0.00 Sideways Bearish 0.75 1.80 0.65 0.00% 0.00% -6.67% -6.67% 0.00% 26.67% 20.00% 6.67% 6.67%
GOENKA 2023/10/13 0.00 Sideways Bearish 0.85 1.80 0.65 -5.88% -5.88% -5.88% -5.88% -5.88% -17.65% 5.88% 5.88% -5.88%
GOENKA 2023/10/05 0.00 Sideways Bearish 0.90 1.80 0.65 0.00% -5.56% -5.56% -5.56% -5.56% -11.11% -16.67% 5.56% -5.56%
GOENKA 2023/10/11 0.00 Sideways Bearish 0.85 1.80 0.65 0.00% 0.00% -5.88% -5.88% -5.88% -11.76% -5.88% 5.88% 0.00%
GOENKA 2023/10/04 0.00 Sideways 50MA-Resist 0.90 1.80 0.65 0.00% 0.00% -5.56% -5.56% -5.56% -11.11% -16.67% 0.00% 0.00%
GOENKA 2023/10/10 0.00 Sideways Bearish 0.85 1.80 0.65 0.00% 0.00% 0.00% -5.88% -5.88% -11.76% -11.76% 11.76% 0.00%
GOENKA 2023/10/06 0.00 Sideways Bearish 0.90 1.80 0.65 -5.56% -5.56% -5.56% -5.56% -5.56% -11.11% -22.22% 5.56% -5.56%
GOENKA 2023/10/31 0.00 Sideways Bearish 0.70 1.80 0.65 7.14% 14.29% 21.43% 28.57% 35.71% 28.57% 21.43% 14.29% 7.14%
GOENKA 2023/10/23 10.37 Sideways Bearish 0.75 1.80 0.65 0.00% 0.00% 0.00% -6.67% -6.67% 26.67% 20.00% 13.33% 6.67%
GOENKA 2023/10/17 0.00 Sideways Bearish 0.80 1.80 0.65 0.00% 0.00% 0.00% -6.25% -6.25% -6.25% 18.75% 6.25% 0.00%
GOENKA 2023/10/18 0.00 Sideways Bearish 0.80 1.80 0.65 0.00% 0.00% -6.25% -6.25% -6.25% 0.00% 18.75% 6.25% 0.00%
GOENKA 2023/10/19 0.00 Sideways Bearish 0.80 1.80 0.65 0.00% -6.25% -6.25% -6.25% -6.25% 6.25% 18.75% 6.25% 0.00%
GOENKA 2023/10/20 0.00 Sideways Bearish 0.80 1.80 0.65 -6.25% -6.25% -6.25% -6.25% -12.50% 12.50% 12.50% 6.25% 0.00%
GOENKA 2023/10/09 2.16 Sideways Bearish 0.85 1.80 0.65 0.00% 0.00% 0.00% 0.00% -5.88% -11.76% -17.65% 11.76% 0.00%
GOENKA 2023/10/27 0.00 Sideways Bearish 0.75 1.80 0.65 -6.67% -6.67% 0.00% 6.67% 13.33% 26.67% 13.33% 6.67% 0.00%
GOENKA 2023/10/26 0.00 Sideways Bearish 0.75 1.80 0.65 0.00% -6.67% -6.67% 0.00% 6.67% 26.67% 20.00% 6.67% 0.00%
GODREJPROP 2023/10/25 1.07 Strong Up BearCross-50MA 1582.00 1769.00 1005.00 -0.33% 1.28% 3.63% 4.91% 5.20% 12.08% 17.15% 16.28% 22.01%
GODREJPROP 2023/10/26 0.83 Strong Up Neutral 1576.85 1769.00 1005.00 1.61% 3.96% 5.25% 5.54% 8.82% 15.12% 18.14% 16.69% 22.01%
GODREJPROP 2023/10/23 1.09 Weak Up 50MA-Support 1630.20 1769.00 1005.00 -2.96% -3.27% -1.72% 0.56% 1.81% 8.24% 14.33% 12.93% 18.75%
GODREJIND 2023/10/23 0.31 Strong Up Bullish 617.75 733.70 395.00 0.65% 0.06% 2.51% 0.56% 1.78% 6.52% 8.48% 6.84% 8.13%
GODREJIND 2023/10/26 0.25 Strong Up Bullish 618.10 733.70 395.00 2.45% 0.50% 1.72% 1.74% 2.26% 8.02% 6.13% 6.41% 7.92%
GODREJIND 2023/10/20 0.18 Strong Up Bullish 653.70 733.70 395.00 -5.50% -4.89% -5.45% -3.13% -4.97% 3.09% 2.36% 1.51% 0.03%
GODREJCP 2023/10/26 0.77 Weak Down 200MA-Resist 963.80 1102.05 822.20 2.43% 1.49% 2.91% 1.13% 2.84% 2.50% 3.44% 3.87% 8.23%
GODREJCP 2023/10/06 1.17 Weak Down 200MA-Resist 971.65 1102.05 822.20 -0.54% 0.34% 1.46% 0.55% 1.16% 1.70% 0.67% 4.51% 2.96%
GODREJCP 2023/10/09 0.56 Weak Down 200MA-Resist 966.45 1102.05 822.20 0.88% 2.01% 1.09% 1.71% 2.08% 1.49% 2.63% 2.22% 4.36%
GODREJCP 2023/11/16 1.34 Sideways 50MA-Resist 979.80 1102.05 822.20 1.75% 1.80% 2.11% 2.94% 3.17% 4.65% 4.26% 7.20% 16.84%
GODREJAGRO 2023/10/26 0.49 Sideways 200MA-Support 460.50 530.00 390.85 0.85% 1.47% 0.86% 0.50% 1.13% 3.58% 4.43% 9.11% 13.15%
GODREJAGRO 2023/10/25 0.43 Sideways 200MA-Support 464.25 530.00 390.85 -0.81% 0.03% 0.65% 0.04% -0.31% 1.94% 2.86% 7.77% 12.02%
GODREJAGRO 2023/10/23 0.57 Sideways 50MA-Resist 465.30 530.00 390.85 -0.23% -1.03% -0.19% 0.42% -0.18% 3.30% 3.00% 6.72% 11.42%
GODREJAGRO 2023/10/18 1.93 Sideways BearCross-50MA 478.10 530.00 390.85 0.65% 0.42% -2.68% -2.90% -3.68% -2.59% -0.23% 2.36% 5.99%
GODHA 2023/11/07 4.02 Sideways Bearish 0.50 3.45 0.50 0.00% 10.00% 20.00% 30.00% 20.00% 10.00% 10.00% 0.00% 10.00%
GODHA 2023/10/10 1.57 Sideways Bearish 0.90 3.45 0.80 0.00% 5.56% 0.00% 0.00% 0.00% -5.56% -33.33% -33.33% -33.33%
GODHA 2023/11/08 1.09 Sideways Bearish 0.50 3.45 0.45 10.00% 20.00% 30.00% 20.00% 20.00% 20.00% 0.00% 10.00% 10.00%
GODHA 2023/10/26 4.33 Sideways Bearish 0.80 3.45 0.80 -6.25% -12.50% -18.75% -25.00% -31.25% -31.25% -18.75% -31.25% -37.50%
GODHA 2023/11/03 1.53 Sideways Bearish 0.60 3.45 0.50 -8.33% -16.67% -16.67% -8.33% 0.00% 8.33% -8.33% -8.33% -8.33%
GODHA 2023/11/02 3.56 Sideways Bearish 0.55 3.45 0.55 9.09% 0.00% -9.09% -9.09% 0.00% 18.18% 9.09% 0.00% 9.09%
GODHA 2023/10/09 2.58 Sideways Bearish 0.85 3.45 0.80 5.88% 5.88% 11.76% 5.88% 5.88% 5.88% -23.53% -35.29% -35.29%
GODHA 2023/10/25 2.58 Sideways BearCross-50MA 0.85 3.45 0.80 -5.88% -11.76% -17.65% -23.53% -29.41% -41.18% -29.41% -35.29% -35.29%
GODHA 2023/11/01 3.39 Sideways Bearish 0.60 3.45 0.60 -8.33% 0.00% -8.33% -16.67% -16.67% 0.00% 0.00% -16.67% -8.33%
GODHA 2023/10/27 4.81 Sideways Bearish 0.75 3.45 0.75 -6.67% -13.33% -20.00% -26.67% -20.00% -20.00% -13.33% -26.67% -26.67%
GODHA 2023/10/31 2.55 Sideways Bearish 0.65 3.45 0.65 -7.69% -15.38% -7.69% -15.38% -23.08% -7.69% -15.38% -15.38% -15.38%
GODHA 2023/10/30 3.43 Sideways Bearish 0.70 3.45 0.70 -7.14% -14.29% -21.43% -14.29% -21.43% -7.14% -14.29% -28.57% -14.29%
GODHA 2023/10/12 2.10 Sideways BullCross-50MA 0.95 3.45 0.80 -5.26% -5.26% -5.26% -5.26% 0.00% -21.05% -36.84% -36.84% -42.11%
GODHA 2023/10/04 0.26 Sideways Bearish 0.90 3.45 0.80 0.00% 0.00% -5.56% 0.00% 0.00% 0.00% -11.11% -38.89% -27.78%
GODHA 2023/10/11 1.87 Sideways 50MA-Resist 0.90 3.45 0.80 5.56% 0.00% 0.00% 0.00% 0.00% -11.11% -38.89% -27.78% -33.33%
GODFRYPHLP 2023/10/26 0.94 Strong Up 50MA-Resist 2105.85 2357.80 1620.00 2.83% 6.68% 7.51% 12.10% 11.53% -0.87% -0.87% -3.96% -1.14%
GODFRYPHLP 2023/11/10 0.30 Weak Up Neutral 2079.35 2405.00 1620.00 0.34% 0.74% 0.38% 0.39% -0.09% -2.95% 2.04% 0.40% 1.11%
GODFRYPHLP 2023/10/25 0.49 Strong Up 50MA-Resist 2063.20 2357.80 1620.00 2.07% 4.96% 8.89% 9.73% 14.42% 1.84% 1.17% -2.19% -0.22%
GODFRYPHLP 2023/11/09 0.22 Weak Up Neutral 2087.55 2405.00 1620.00 -0.39% -0.06% 0.34% -0.01% -0.00% -2.60% 0.68% 0.66% 1.13%
GODFRYPHLP 2023/10/23 0.66 Strong Up BearCross-50MA 2103.20 2357.80 1620.00 -1.90% 0.13% 2.96% 6.82% 7.65% -0.63% -0.40% -3.33% 0.05%
GOCOLORS 2023/10/31 1.90 Strong Down Neutral 1239.30 1404.70 876.05 0.09% 0.77% 0.78% 0.41% 0.93% -0.75% 1.63% 8.96% 4.46%
GOCOLORS 2023/10/09 0.82 Strong Down 50MA-Resist 1285.10 1404.70 876.05 0.77% 1.10% 0.29% 1.12% 0.34% 1.42% -3.56% -4.47% -1.99%
GOCOLORS 2023/11/16 0.36 Strong Down Neutral 1214.00 1404.70 876.05 1.43% 0.63% 2.97% 3.75% 3.18% 9.59% 7.22% 6.94% 1.08%
GOCOLORS 2023/10/27 1.23 Strong Down 50MA-Resist 1257.25 1404.70 876.05 -0.61% -1.43% -1.34% -0.67% -0.66% -1.47% -2.83% 5.75% 1.78%
GOCOLORS 2023/10/05 1.34 Strong Down 50MA-Resist 1257.15 1404.70 876.05 2.82% 2.22% 3.01% 3.35% 2.52% 3.14% 0.01% -0.51% -2.82%
GOCOLORS 2023/10/26 1.16 Strong Down BearCross-50MA 1267.75 1404.70 876.05 -0.83% -1.43% -2.24% -2.16% -1.49% -3.16% -2.87% 2.79% 2.51%
GOCOLORS 2023/11/01 0.41 Strong Down Neutral 1240.40 1404.70 876.05 0.68% 0.69% 0.32% 0.84% 0.89% -2.13% 0.99% 7.15% 4.24%
GOCLCORP 2023/11/13 0.24 Strong Up Bullish 531.25 640.85 278.65 1.51% 1.71% 0.71% 4.36% 3.55% 1.15% -2.65% 0.40% -3.73%
GOCLCORP 2023/11/10 0.36 Strong Up Bullish 542.55 640.85 278.65 -2.08% -0.61% -0.41% -1.39% 2.18% 1.30% -3.28% -4.81% -4.45%
GOCLCORP 2023/11/08 0.54 Strong Up Bullish 549.25 640.85 278.65 0.50% -1.22% -3.28% -1.82% -1.62% -1.75% -1.79% -4.68% -5.23%
GOCLCORP 2023/11/15 0.52 Strong Up Bullish 539.25 640.85 278.65 0.20% -0.79% 2.81% 2.01% 1.58% -0.60% -2.63% -1.61% -3.85%
GOACARBON 2023/10/23 1.10 Weak Up BearCross-50MA 521.55 682.80 388.00 -1.31% -3.83% -2.46% -1.98% -1.65% -1.46% 0.25% 1.88% 4.15%
GOACARBON 2023/10/26 0.60 Weak Up 200MA-Resist 501.55 682.80 388.00 1.43% 1.92% 2.27% 1.93% 2.04% 2.71% 6.93% 11.19% 7.85%
GOACARBON 2023/10/25 0.62 Weak Up 50MA-Resist 514.70 682.80 388.00 -2.55% -1.17% -0.68% -0.34% -0.67% -0.01% 1.31% 3.51% 4.55%
GNA 2023/10/31 1.54 Strong Down Neutral 391.85 583.25 313.62 -0.60% 4.17% 5.77% 11.60% 9.66% 8.64% 7.01% 11.20% 8.51%
GNA 2023/10/30 2.99 Strong Down Neutral 405.10 583.25 313.62 -3.27% -3.85% 0.77% 2.31% 7.95% 3.49% 3.59% 3.90% 5.13%
GNA 2023/10/04 0.97 Strong Down Neutral 458.90 583.25 313.62 1.39% 1.24% -1.22% 0.03% -0.70% -0.21% -6.69% -4.71% -9.04%
GNA 2023/10/23 1.58 Strong Down 200MA-Support 434.30 583.25 313.62 -1.46% -1.40% -4.11% -6.72% -9.77% -1.06% -1.98% -3.00% -0.26%
GNA 2023/10/09 0.60 Strong Down Neutral 453.30 583.25 313.62 1.27% 0.53% 0.55% 0.66% 0.45% -4.19% -13.56% -7.34% -7.50%
GNA 2023/10/27 3.18 Strong Down BearCross-200MA 416.45 583.25 313.62 -2.73% -5.91% -6.47% -1.98% -0.48% 0.95% 0.40% -0.22% 1.33%
GNA 2023/10/26 1.07 Strong Down 200MA-Resist 428.20 583.25 313.62 -2.74% -5.39% -8.49% -9.04% -4.67% -1.90% -2.52% -2.46% -0.22%
GNA 2023/10/20 0.85 Strong Down Neutral 451.50 583.25 313.62 -3.81% -5.22% -5.16% -7.76% -10.28% -3.15% -7.14% -7.14% -2.93%
GNA 2023/10/25 1.31 Strong Down BearCross-200MA 427.95 583.25 313.62 0.06% -2.69% -5.34% -8.44% -8.98% -0.49% -1.41% -2.37% 0.47%
GNA 2023/11/01 0.85 Weak Down Neutral 389.50 583.25 313.62 4.80% 6.41% 12.27% 10.32% 9.33% 8.32% 7.64% 13.56% 9.41%
GMRP&UI 2023/10/04 0.45 Sideways Bullish 34.80 48.55 14.35 -1.87% 0.00% -4.89% -7.61% -3.02% -5.03% -11.93% -3.59% 21.55%
GMRP&UI 2023/10/09 0.38 Sideways Bullish 33.10 48.55 14.35 -2.87% 1.96% 4.68% 3.02% 3.63% -3.47% -6.65% 11.63% 26.44%
GMRP&UI 2023/10/26 0.52 Sideways Neutral 30.65 48.55 14.35 4.89% 3.26% 0.82% -0.16% 4.73% 20.55% 38.01% 42.90% 64.93%
GMRP&UI 2023/10/25 0.49 Sideways 50MA-Resist 31.25 48.55 14.35 -1.92% 2.88% 1.28% -1.12% -2.08% 14.24% 28.96% 34.08% 54.08%
GMRP&UI 2023/10/10 0.50 Sideways Bullish 32.15 48.55 14.35 4.98% 7.78% 6.07% 6.69% 6.22% -2.80% -4.82% 13.53% 36.55%
GMRINFRA 2023/10/26 1.17 Sideways Neutral 53.50 66.75 35.60 2.52% 2.15% 2.06% 1.40% 4.67% 5.05% 9.72% 12.71% 36.64%
GMRINFRA 2023/10/20 1.16 Sideways Neutral 55.90 66.75 35.60 -2.86% -3.31% -4.29% -1.88% -2.24% 1.07% 2.42% 2.15% 9.75%
GMRINFRA 2023/10/19 0.88 Sideways Neutral 56.65 66.75 35.60 -1.32% -4.15% -4.59% -5.56% -3.18% -1.06% 1.77% 1.24% 9.62%
GMRINFRA 2023/10/09 1.33 Sideways BearCross-50MA 57.75 66.75 35.60 2.25% 2.68% 2.25% 2.68% 1.73% -5.97% -5.45% -2.68% -0.69%
GMRINFRA 2023/10/18 0.62 Sideways 50MA-Resist 57.80 66.75 35.60 -1.99% -3.29% -6.06% -6.49% -7.44% -3.11% -2.77% -0.43% 7.79%
GMRINFRA 2023/10/23 0.95 Sideways Neutral 54.30 66.75 35.60 -0.46% -1.47% 1.01% 0.64% 0.55% 3.13% 6.81% 11.14% 13.63%
GMRINFRA 2023/10/25 0.74 Sideways Neutral 54.05 66.75 35.60 -1.02% 1.48% 1.11% 1.02% 0.37% 4.81% 6.57% 11.47% 27.47%
GMMPFAUDLR 2023/10/17 1.08 Weak Up Bullish 1768.35 1999.00 1376.00 -0.67% 1.80% 1.20% -2.36% -2.98% -1.08% -0.92% -10.60% -15.24%
GMMPFAUDLR 2023/10/06 0.61 Strong Up Bullish 1816.05 1999.00 1376.00 -0.66% 1.16% 1.83% 0.20% -0.16% -1.46% -3.94% -3.53% -12.63%
GMMPFAUDLR 2023/10/18 1.30 Weak Up Bullish 1756.50 1999.00 1376.00 2.48% 1.88% -1.70% -2.33% -5.84% 0.79% -0.36% -9.66% -14.57%
GMMPFAUDLR 2023/11/15 1.20 Strong Down Neutral 1649.70 1999.00 1376.00 -1.85% -2.60% -4.17% -3.82% -6.72% -9.61% -9.28% -8.15% -2.29%
GMMPFAUDLR 2023/10/25 2.06 Sideways BearCross-50MA 1715.65 1999.00 1376.00 -3.59% 0.99% 1.68% 1.13% 1.96% 2.12% -5.62% -11.76% -13.07%
GMMPFAUDLR 2023/10/09 0.39 Strong Up Bullish 1804.05 1999.00 1376.00 1.83% 2.51% 0.86% 0.50% 0.54% -4.29% -3.82% -2.98% -14.70%
GMMPFAUDLR 2023/11/17 0.97 Strong Down Neutral 1606.80 1999.00 1376.00 -1.61% -1.25% -4.23% -3.44% -4.40% -6.62% -6.67% -2.97% -0.65%
GMMPFAUDLR 2023/10/23 1.63 Sideways 50MA-Support 1726.60 1999.00 1376.00 -0.63% -4.20% 0.35% 1.04% 0.49% 0.14% -4.45% -11.03% -13.32%
GMMPFAUDLR 2023/11/16 1.08 Strong Down Neutral 1619.25 1999.00 1376.00 -0.77% -2.37% -2.01% -4.97% -4.19% -7.43% -7.90% -4.47% -1.64%
GMMPFAUDLR 2023/10/26 1.10 Strong Down 50MA-Resist 1654.00 1999.00 1376.00 4.76% 5.47% 4.90% 5.76% 7.04% 5.82% -2.85% -8.19% -9.33%
GMMPFAUDLR 2023/11/10 0.79 Strong Down 50MA-Resist 1686.05 1999.00 1376.00 -0.59% -2.16% -3.96% -4.70% -6.24% -10.21% -11.18% -11.56% -5.92%
GMMPFAUDLR 2023/11/13 0.73 Strong Down Neutral 1676.05 1999.00 1376.00 -1.57% -3.39% -4.13% -5.68% -5.33% -9.39% -11.17% -8.50% -2.17%
GMDCLTD 2023/11/07 0.59 Weak Up 50MA-Support 320.00 434.40 122.70 12.83% 14.28% 18.50% 21.45% 20.66% 32.64% 28.63% 27.06% 26.39%
GMDCLTD 2023/12/20 0.72 Weak Up 50MA-Support 388.70 450.00 122.70 4.05% 4.86% 5.84% 5.40% 5.45%
GMDCLTD 2023/11/02 1.28 Strong Up 50MA-Support 324.15 434.40 122.70 0.96% -2.70% -1.28% 11.38% 12.82% 19.07% 19.67% 33.75% 24.62%
GMBREW 2023/10/13 0.34 Strong Up Bullish 702.90 808.00 512.00 -1.12% -2.40% -2.75% -4.37% -5.85% -9.67% -3.91% -5.95% -7.20%
GMBREW 2023/10/26 0.25 Strong Up Neutral 625.60 808.00 512.00 2.21% 1.49% 2.02% 3.18% 8.22% 7.20% 6.00% 4.27% 7.21%
GMBREW 2023/10/19 0.23 Strong Up Bullish 672.15 808.00 512.00 -1.54% -4.81% -6.29% -6.93% -4.87% 0.27% -1.82% -1.67% 1.46%
GMBREW 2023/10/23 0.37 Strong Up BearCross-50MA 639.85 808.00 512.00 -1.56% -2.23% -0.07% -0.77% -0.25% 5.03% 4.53% 2.53% 4.90%
GMBREW 2023/10/20 0.33 Strong Up 50MA-Support 661.80 808.00 512.00 -3.32% -4.83% -5.47% -3.38% -4.06% 2.06% -0.17% -0.32% 2.84%
GMBREW 2023/10/17 0.38 Strong Up Bullish 686.00 808.00 512.00 -0.36% -2.02% -3.53% -6.73% -8.19% -5.90% -1.52% -2.98% -4.40%
GMBREW 2023/10/16 0.34 Strong Up Bullish 695.00 808.00 512.00 -1.29% -1.65% -3.29% -4.78% -7.94% -8.17% -3.30% -4.58% -6.20%
GMBREW 2023/10/25 0.30 Strong Up 50MA-Resist 629.85 808.00 512.00 -0.67% 1.52% 0.81% 1.33% 2.48% 7.26% 4.96% 3.09% 6.35%
GMBREW 2023/10/18 0.19 Strong Up Bullish 683.55 808.00 512.00 -1.67% -3.18% -6.39% -7.86% -8.48% -0.95% -1.89% -2.25% -1.15%
GLS 2023/10/26 0.57 Sideways Neutral 616.30 675.00 370.00 1.54% 0.57% 1.40% 0.51% 0.29% 2.29% 1.63% 2.33% 4.36%
GLS 2023/10/23 0.56 Sideways 50MA-Resist 619.05 675.00 370.00 -0.33% -0.44% 1.09% 0.12% 0.95% 0.23% 1.87% 2.54% 2.60%
GLOBUSSPR 2023/10/06 0.88 Strong Down Bearish 850.85 1327.70 733.45 -0.26% 0.04% 0.63% 2.10% -0.06% -2.72% -5.31% -1.02% -0.54%
GLOBUSSPR 2023/10/26 1.42 Strong Down Bearish 795.30 1327.70 733.45 1.46% 1.30% 1.43% 0.72% 2.01% 2.38% 3.20% 5.39% 10.22%
GLOBUSSPR 2023/10/23 0.90 Strong Down Bearish 801.85 1327.70 733.45 -1.10% -0.82% 0.63% 0.47% 0.60% 5.83% 2.41% 5.11% 12.09%
GLOBUSSPR 2023/10/09 0.77 Strong Down Bearish 848.65 1327.70 733.45 0.29% 0.89% 2.36% 0.19% 0.67% -5.51% -4.94% -4.05% 0.67%
GLOBUSSPR 2023/10/04 1.15 Strong Down Neutral 851.00 1327.70 733.45 0.38% -0.02% -0.28% 0.02% 0.61% -0.57% -6.55% -0.93% -3.55%
GLOBUSSPR 2023/10/20 0.79 Strong Down Bearish 827.70 1327.70 733.45 -3.12% -4.19% -3.91% -2.51% -2.66% 1.85% -1.25% 1.98% 10.98%
GLOBUSSPR 2023/10/25 0.58 Strong Down Bearish 793.00 1327.70 733.45 0.29% 1.75% 1.60% 1.73% 1.01% 6.20% 3.47% 5.56% 11.49%
GLOBE 2023/10/25 0.27 Sideways Bullish 3.95 6.00 2.10 -5.06% -1.27% 2.53% 3.80% 3.80% 3.80% 1.27% 1.27% -1.27%
GLOBE 2023/10/26 0.21 Sideways BearCross-50MA 3.75 6.00 2.10 4.00% 8.00% 9.33% 9.33% 9.33% 10.67% 8.00% 6.67% 5.33%
GLOBE 2023/11/17 1.57 Sideways Neutral 4.05 6.00 2.10 -1.23% -3.70% -1.23% -2.47% 0.00% -2.47% -2.47% -4.94% -3.70%
GLOBE 2023/11/15 1.63 Sideways 50MA-Resist 4.00 6.00 2.10 0.00% 1.25% 0.00% -2.50% 0.00% 0.00% -1.25% -1.25% -1.25%
GLOBE 2023/10/27 0.26 Sideways BullCross-50MA 3.90 6.00 2.10 3.85% 5.13% 5.13% 5.13% 7.69% 3.85% 2.56% 2.56% 1.28%
GLOBE 2023/10/11 0.13 Sideways Bullish 4.15 6.00 2.10 4.82% 9.64% 6.02% 6.02% 2.41% -9.64% -1.20% -2.41% -2.41%
GLOBE 2023/10/12 0.35 Sideways Bullish 4.35 6.00 2.10 4.60% 1.15% 1.15% -2.30% 0.00% -10.34% -3.45% -8.05% -8.05%
GLOBALVECT 2023/11/20 0.25 Sideways Bullish 87.90 105.65 48.00 4.61% 12.17% 12.57% 16.15% 20.65% 13.31% 25.14% 19.74%
GLOBALVECT 2023/11/15 0.29 Weak Up Bullish 90.90 105.65 48.00 0.00% -1.05% -3.30% 1.16% 8.47% 8.03% 8.58% 25.91% 44.28%
GLOBAL 2023/10/26 0.58 Sideways 50MA-Resist 181.45 265.00 136.30 4.22% 4.79% 5.18% 4.60% 4.77% 44.70% 43.51% 55.77% 76.58%
GLOBAL 2023/10/23 1.59 Sideways BearCross-50MA 184.15 265.00 136.30 -1.76% -1.47% 2.69% 3.26% 3.64% 23.54% 31.44% 38.39% 67.23%
GLOBAL 2023/12/20 0.89 Strong Up Bullish 294.50 344.80 136.30 5.70% 4.84% 5.60% 4.28% 3.99%
GLOBAL 2023/10/25 0.93 Sideways BearCross-50MA 180.90 265.00 136.30 0.30% 4.53% 5.11% 5.50% 4.92% 44.36% 44.09% 46.30% 71.09%
GLFL 2023/10/31 1.16 Sideways Bullish 4.10 4.50 2.25 -4.88% -3.66% -6.10% -7.32% -9.76% 4.88% -7.32% -8.54% 28.05%
GLFL 2023/11/02 0.14 Sideways 50MA-Support 3.95 4.50 2.25 -2.53% -3.80% -6.33% -6.33% -2.53% 5.06% -5.06% -1.27% 22.78%
GLENMARK 2023/11/13 4.88 Strong Down Neutral 724.45 880.00 369.05 3.67% 6.39% 7.11% 8.39% 7.34% 6.30% 11.33% 13.74% 18.08%
GLENMARK 2023/10/26 0.70 Strong Down Neutral 749.10 880.00 369.05 -0.79% 0.14% -0.18% -0.40% 0.24% 4.67% 3.58% 2.80% 9.34%
GLENMARK 2023/10/25 0.65 Strong Down Neutral 750.80 880.00 369.05 -0.23% -1.02% -0.09% -0.41% -0.63% 4.68% 2.66% 2.69% 6.01%
GLENMARK 2023/10/20 0.29 Weak Down 50MA-Resist 781.15 880.00 369.05 -2.72% -3.89% -4.10% -4.86% -3.97% -3.29% -7.26% -0.74% 3.25%
GLENMARK 2023/12/21 1.11 Weak Up BullCross-50MA 823.60 880.00 369.05 1.91% 2.47% 2.73% 3.86% 3.69%
GLENMARK 2023/12/20 1.37 Strong Up 50MA-Support 789.85 880.00 369.05 4.27% 6.26% 6.85% 7.12% 8.30%
GLENMARK 2023/10/23 0.32 Strong Down 50MA-Resist 759.90 880.00 369.05 -1.20% -1.42% -2.20% -1.28% -1.60% -0.10% -1.16% 3.55% 8.16%
GLAXO 2023/10/31 0.41 Strong Down Neutral 1423.35 1624.00 1227.00 -1.16% -2.33% -1.28% 0.56% -0.14% 9.09% 19.08% 19.13% 22.68%
GLAXO 2023/10/30 0.35 Strong Down Neutral 1429.65 1624.00 1227.00 -0.44% -1.59% -2.76% -1.71% 0.11% 2.91% 16.12% 17.38% 21.21%
GLAXO 2023/11/02 0.77 Weak Down Neutral 1390.25 1624.00 1227.00 1.07% 2.95% 2.24% 3.95% 4.25% 13.41% 18.31% 21.30% 25.31%
GLAXO 2023/10/26 0.86 Weak Down Neutral 1440.30 1624.00 1227.00 -0.41% -0.74% -1.18% -2.32% -3.47% 0.63% 9.47% 13.41% 16.63%
GLAXO 2023/10/25 1.38 Weak Down 50MA-Resist 1462.35 1624.00 1227.00 -1.51% -1.91% -2.24% -2.67% -3.80% -1.17% 8.59% 12.42% 15.57%
GLAXO 2023/10/27 1.07 Weak Down Neutral 1434.40 1624.00 1227.00 -0.33% -0.77% -1.92% -3.08% -2.04% 2.61% 14.89% 15.53% 16.90%
GLAXO 2023/10/18 0.53 Strong Up Bullish 1517.85 1624.00 1227.00 1.26% 0.49% -3.56% -3.66% -5.11% -8.41% -4.51% 9.37% 11.71%
GLAXO 2023/10/23 0.76 Weak Up BearCross-50MA 1463.80 1624.00 1227.00 -0.10% -1.61% -2.01% -2.33% -2.76% -2.90% 6.07% 12.36% 15.37%
GLAXO 2023/11/01 0.62 Strong Down Neutral 1406.85 1624.00 1227.00 -1.18% -0.12% 1.73% 1.03% 2.73% 12.87% 19.71% 20.25% 26.09%
GLAND 2023/10/09 0.74 Strong Down 50MA-Support 1614.95 1908.80 861.00 0.72% 1.17% 0.66% 0.45% -2.55% -5.92% -4.27% -0.14% 6.46%
GLAND 2023/10/20 0.56 Strong Down Neutral 1558.90 1908.80 861.00 -2.54% -3.10% -1.37% -0.51% -1.58% 1.02% 4.29% 9.55% 13.40%
GLAND 2023/10/25 0.68 Strong Down Neutral 1510.65 1908.80 861.00 1.78% 2.67% 1.56% 2.34% 1.54% 7.58% 6.92% 18.17% 17.68%
GLAND 2023/10/26 1.07 Strong Down Neutral 1537.55 1908.80 861.00 0.87% -0.22% 0.55% -0.23% -3.04% 4.88% 5.94% 16.34% 17.13%
GLAND 2023/10/23 1.42 Strong Down Neutral 1519.30 1908.80 861.00 -0.57% 1.20% 2.08% 0.98% 1.76% 8.81% 6.42% 15.61% 16.05%
GLAND 2023/10/16 1.39 Strong Down 50MA-Resist 1573.80 1908.80 861.00 1.20% 2.27% 2.20% -0.95% -3.46% -1.77% 5.04% 3.50% 12.76%
GIPCL 2023/10/26 0.55 Weak Up Bullish 151.95 178.40 70.80 1.02% 0.53% 2.01% 0.56% 0.69% -4.11% -2.47% 4.38% 16.68%
GIPCL 2023/11/08 0.50 Sideways BullCross-50MA 145.45 178.40 70.80 0.17% -0.58% 3.40% 3.61% 3.85% 10.90% 13.48% 19.49% 15.16%
GIPCL 2023/11/07 0.91 Sideways BearCross-50MA 142.10 178.40 70.80 2.36% 2.53% 1.76% 5.84% 6.05% 12.28% 11.65% 24.77% 17.14%
GIPCL 2023/12/20 0.81 Weak Up BearCross-50MA 160.05 187.40 70.80 4.00% 4.65% 9.65% 9.37% 10.59%
GIPCL 2023/12/21 0.45 Weak Up BullCross-50MA 166.45 187.40 70.80 0.63% 5.44% 5.17% 6.34% 4.66%
GIPCL 2023/10/25 0.50 Weak Up Bullish 148.90 178.40 70.80 2.05% 3.09% 2.59% 4.10% 2.62% -2.32% 1.44% 3.66% 18.97%
GINNIFILA 2023/10/17 3.37 Sideways BearCross-200MA 25.35 37.85 16.05 -1.78% -0.39% 4.34% 3.16% 1.18% 2.96% 1.18% 10.06% 38.07%
GINNIFILA 2023/10/05 0.28 Sideways 200MA-Resist 26.75 37.85 16.05 0.93% -0.93% -2.80% -4.67% -6.54% -5.61% -4.11% -1.31% 4.30%
GINNIFILA 2023/10/13 2.03 Sideways Neutral 24.50 37.85 16.05 4.90% 3.47% 1.63% 3.06% 7.96% 15.10% 7.35% 5.10% 37.14%
GINNIFILA 2023/10/06 2.26 Sideways 200MA-Support 27.00 37.85 16.05 -1.85% -3.70% -5.56% -7.41% -9.26% -2.04% 4.44% -5.00% 6.85%
GINNIFILA 2023/10/12 2.64 Sideways Neutral 25.00 37.85 16.05 -2.00% 2.80% 1.40% -0.40% 1.00% 2.60% 8.40% 3.20% 28.00%
GINNIFILA 2023/10/10 1.26 Sideways 200MA-Resist 26.00 37.85 16.05 -1.92% -3.85% -5.77% -1.15% -2.50% -1.35% 0.38% -4.42% 21.15%
GINNIFILA 2023/11/10 0.81 Sideways 200MA-Resist 24.85 37.85 16.05 5.23% 3.82% 3.62% 2.21% 12.27% 28.77% 35.01% 21.33% 19.52%
GINNIFILA 2023/10/26 0.79 Sideways Neutral 24.45 37.85 16.05 4.91% 15.34% 10.43% 6.75% 4.70% 5.32% 3.89% 37.42% 18.61%
GINNIFILA 2023/10/04 0.10 Sideways 200MA-Resist 26.35 37.85 16.05 1.52% 2.47% 0.57% -1.33% -3.23% -5.50% -7.21% -0.19% -3.61%
GINNIFILA 2023/10/18 1.32 Sideways Neutral 24.90 37.85 16.05 1.41% 6.22% 5.02% 3.01% -1.81% 2.81% 3.41% 15.86% 40.96%
GINNIFILA 2023/10/11 2.73 Sideways Neutral 25.50 37.85 16.05 -1.96% -3.92% 0.78% -0.59% -2.35% -4.12% 0.39% 2.55% 27.45%
GILLETTE 2023/10/31 3.32 Weak Up 50MA-Support 6124.30 6415.00 4135.25 2.72% 1.93% 2.06% 2.50% 3.75% 5.43% 4.76% 3.83% -0.12%
GILLETTE 2023/10/26 0.78 Strong Up Bullish 6126.10 6415.00 4135.25 1.83% 1.40% -0.03% 2.69% 1.90% 4.02% 3.46% 3.69% 0.91%
GILLETTE 2023/10/25 0.87 Strong Up Bullish 6175.50 6415.00 4135.25 -0.80% 1.02% 0.59% -0.83% 1.87% 2.63% 3.78% 2.84% 1.02%
GILLANDERS 2023/10/26 0.07 Sideways 50MA-Support 86.90 108.05 57.20 1.55% 1.96% -0.52% 2.36% 2.42% 11.62% 21.63% 21.75% 29.57%
GILLANDERS 2023/10/13 0.13 Weak Up Bullish 95.05 108.05 57.20 -1.53% -1.68% 0.05% 0.16% 1.21% -6.79% 1.05% 5.94% 11.31%
GILLANDERS 2023/10/12 0.06 Weak Up Bullish 96.40 108.05 57.20 -1.40% -2.90% -3.06% -1.35% -1.24% -8.45% -5.08% -0.47% 12.76%
GILLANDERS 2023/10/25 0.07 Weak Up Bullish 86.85 108.05 57.20 0.06% 1.61% 2.01% -0.46% 2.42% 14.57% 15.95% 25.16% 31.49%
GILLANDERS 2023/10/23 0.07 Weak Up Bullish 91.40 108.05 57.20 -4.98% -4.92% -3.45% -3.06% -5.42% 10.34% 4.98% 17.18% 30.03%
GICRE 2023/11/10 0.53 Sideways BullCross-50MA 226.50 239.50 127.80 -0.99% -0.75% 6.82% 14.35% 16.14% 37.64% 35.52% 38.19% 38.50%
GICRE 2023/10/04 0.40 Sideways 50MA-Support 218.20 239.50 127.80 -1.83% 3.25% -0.78% 0.92% 1.28% 2.59% 0.30% 2.64% 18.70%
GICRE 2023/12/21 0.22 Strong Up Bullish 310.60 337.75 127.80 1.14% 0.56% 1.00% 1.08% -0.82%
GICRE 2023/10/26 0.92 Sideways 50MA-Resist 218.85 239.50 127.80 3.22% 3.18% 4.20% 4.39% 3.88% 2.54% 18.35% 39.11% 39.34%
GICRE 2023/10/05 0.50 Sideways BearCross-50MA 214.20 239.50 127.80 5.18% 1.07% 2.80% 3.17% 4.44% 5.84% 5.46% 6.26% 22.81%
GICRE 2023/10/23 1.59 Sideways BearCross-50MA 215.75 239.50 127.80 2.99% 1.44% 4.70% 4.66% 5.70% 5.49% 4.19% 42.34% 44.08%
GICHSGFIN 2023/11/10 0.45 Weak Down 200MA-Support 184.65 248.00 144.50 1.03% 0.68% 2.73% 2.55% 1.11% 10.78% 9.99% 23.29% 18.17%
GICHSGFIN 2023/10/26 0.85 Sideways 200MA-Support 190.45 248.00 144.50 2.18% 3.20% 3.99% 4.83% 4.86% -3.10% -0.58% 6.88% 13.99%
GICHSGFIN 2023/10/23 0.69 Weak Up BearCross-50MA 192.60 248.00 144.50 -1.45% -1.12% 1.04% 2.05% 2.83% -3.76% -3.48% 4.39% 9.92%
GICHSGFIN 2023/10/25 0.65 Weak Up 50MA-Resist 189.80 248.00 144.50 0.34% 2.53% 3.56% 4.35% 5.19% -2.74% -0.05% 7.77% 9.62%
GHCLTEXTIL 2023/11/08 0.30 Sideways Neutral 70.85 92.50 58.70 -1.62% -1.27% -0.56% -0.42% -0.85% 4.45% -1.41% 0.14% -2.75%
GHCLTEXTIL 2023/12/21 0.72 Sideways Neutral 69.60 92.50 58.70 -1.01% -0.36% 0.14% 1.44% 0.07%
GHCLTEXTIL 2023/11/17 1.42 Sideways Neutral 70.85 92.50 58.70 -1.34% -0.14% 1.76% 4.45% 4.59% -1.13% 1.48% -2.89% 1.98%
GHCLTEXTIL 2023/10/23 1.01 Sideways BearCross-50MA 74.25 92.50 58.70 0.27% -2.29% -1.28% -1.82% 1.01% -4.31% -4.98% -0.20% 0.40%
GHCLTEXTIL 2023/11/09 0.38 Sideways Neutral 69.70 92.50 58.70 0.36% 1.08% 1.22% 0.79% 1.65% 6.31% 0.50% 1.94% -0.50%
GHCLTEXTIL 2023/12/05 0.69 Sideways Neutral 69.60 92.50 58.70 4.31% 7.11% 5.03% 3.30% 1.94% 3.38% 0.14%
GHCLTEXTIL 2023/10/26 1.09 Sideways Neutral 72.55 92.50 58.70 1.03% 0.48% 3.38% 1.24% 3.31% -3.93% -2.34% -1.17% -0.90%
GHCLTEXTIL 2023/10/25 0.72 Sideways Neutral 74.45 92.50 58.70 -2.55% -1.54% -2.08% 0.74% -1.34% -4.84% -5.64% -0.94% -1.81%
GHCLTEXTIL 2023/12/20 1.44 Sideways Neutral 68.80 92.50 58.70 1.16% 0.15% 0.80% 1.31% 2.62%
GHCLTEXTIL 2023/11/10 0.60 Sideways Neutral 69.95 92.50 58.70 0.71% 0.86% 0.43% 1.29% -0.07% 5.43% -0.50% 2.57% -0.36%
GHCL 2023/10/20 0.43 Weak Down 50MA-Support 602.55 659.90 464.15 -3.67% -3.34% -4.42% -2.80% -2.74% -5.83% -12.63% -9.56% -3.81%
GHCL 2023/11/08 3.86 Strong Down 200MA-Support 536.45 659.90 464.15 -1.87% -0.78% -1.86% -2.00% -3.21% 1.58% 3.30% 4.79% 5.25%
GHCL 2023/10/09 0.60 Sideways Bullish 606.05 659.90 464.15 -0.15% 3.69% 3.61% 2.16% 2.26% -4.22% -4.08% -13.14% -11.45%
GHCL 2023/11/07 2.55 Strong Down Neutral 557.40 659.90 464.15 -3.76% -5.56% -4.51% -5.55% -5.69% -3.72% -1.09% 3.29% 1.18%
GHCL 2023/10/19 0.49 Sideways Bullish 607.60 659.90 464.15 -0.83% -4.47% -4.15% -5.22% -3.60% -6.48% -12.40% -11.68% -8.78%
GHCL 2023/11/17 0.60 Strong Down Neutral 518.85 659.90 464.15 4.25% 5.04% 3.43% 5.03% 3.74% 7.67% 10.97% 6.36% 17.67%
GHCL 2023/10/23 1.02 Weak Down BearCross-50MA 580.45 659.90 464.15 0.34% -0.78% 0.90% 0.96% 0.15% -3.97% -9.43% -7.27% -0.71%
GHCL 2023/10/10 0.67 Sideways Bullish 605.15 659.90 464.15 3.84% 3.76% 2.31% 2.41% 1.45% -3.76% -4.96% -12.05% -9.95%
GHCL 2023/11/15 0.72 Strong Down BearCross-200MA 525.70 659.90 464.15 -1.23% -1.30% 2.89% 3.67% 2.08% 4.87% 9.63% 8.01% 10.52%
GHCL 2023/10/26 1.07 Weak Down Neutral 575.90 659.90 464.15 1.70% 1.76% 0.94% -0.13% -1.07% -8.60% -9.91% -6.01% -0.03%
GHCL 2023/11/09 1.04 Strong Down BearCross-200MA 526.40 659.90 464.15 1.11% 0.01% -0.13% -1.36% -1.43% 2.25% 6.13% 9.37% 8.13%
GHCL 2023/11/16 0.85 Strong Down 200MA-Resist 519.25 659.90 464.15 -0.08% 4.17% 4.96% 3.35% 4.95% 6.72% 10.38% 10.36% 16.75%
GFLLIMITED 2023/10/11 0.76 Sideways Bullish 85.10 95.65 45.35 6.70% 28.03% 25.50% 25.62% 21.50% 10.52% 17.22% 17.27% 14.75%
GFLLIMITED 2023/10/09 0.56 Sideways Bullish 85.55 95.65 45.35 1.11% -0.53% 6.14% 27.35% 24.84% 7.77% 5.61% 16.48% 17.12%
GFLLIMITED 2023/12/13 0.64 Sideways 50MA-Support 97.55 118.45 45.35 5.13% 2.77% 3.13% 2.77% -2.36% -0.36%
GFLLIMITED 2023/11/21 0.51 Sideways Bullish 96.05 118.45 45.35 4.32% 3.23% 1.67% 2.60% 1.15% 5.93% 1.56% 4.06%
GFLLIMITED 2023/11/22 0.81 Sideways Bullish 100.20 118.45 45.35 -1.05% -2.54% -1.65% -3.04% -2.64% -0.05% 2.35% 1.35%
GFLLIMITED 2023/12/20 1.28 Sideways BearCross-50MA 95.25 118.45 45.35 1.68% 4.93% 6.61% 3.36% 2.05%
GET&D 2023/10/18 0.19 Strong Up Bullish 387.30 450.00 98.55 2.57% 1.47% -3.27% -6.98% -4.82% 0.86% 0.25% 5.93% 8.38%
GET&D 2023/10/26 0.68 Weak Down 50MA-Resist 368.65 450.00 98.55 0.91% 2.12% 7.22% 5.10% 5.97% 5.32% 9.10% 14.74% 17.35%
GET&D 2023/10/25 0.78 Weak Up BearCross-50MA 360.25 450.00 98.55 2.33% 3.26% 4.50% 9.72% 7.55% 7.34% 6.33% 17.56% 19.14%
GET&D 2023/10/10 0.10 Strong Up Bullish 395.10 450.00 98.55 2.30% 2.57% -0.16% 3.68% 0.09% -8.82% -1.94% -1.28% 3.26%
GET&D 2023/10/19 0.63 Weak Up Bullish 397.25 450.00 98.55 -1.07% -5.69% -9.31% -7.20% -6.36% -1.69% -1.81% 1.81% 6.37%
GESHIP 2023/11/09 2.33 Strong Down Neutral 733.30 919.95 532.25 3.32% 5.50% 7.98% 6.85% 6.46% 12.78% 21.58% 16.91% 35.91%
GESHIP 2023/11/06 0.62 Strong Down Neutral 778.65 919.95 532.25 -0.96% -1.81% -5.82% -2.70% -0.65% 2.25% 4.35% 14.67% 24.01%
GESHIP 2023/10/25 0.42 Strong Up 50MA-Support 819.60 919.95 532.25 -2.54% 0.99% -2.66% -3.09% -2.56% -6.72% -4.40% -0.44% 8.94%
GESHIP 2023/11/07 0.66 Strong Down Neutral 771.20 919.95 532.25 -0.86% -4.91% -1.76% 0.31% 2.68% 3.61% 13.53% 13.97% 29.38%
GESHIP 2023/10/23 0.52 Strong Up 50MA-Support 828.60 919.95 532.25 -1.09% -3.60% -0.10% -3.72% -4.15% -6.93% -4.44% -0.19% 7.58%
GESHIP 2023/10/26 0.60 Strong Up BearCross-50MA 798.75 919.95 532.25 3.63% -0.12% -0.56% -0.02% -1.16% -8.19% -2.26% 1.72% 10.03%
GESHIP 2023/11/08 0.57 Strong Down Neutral 764.55 919.95 532.25 -4.09% -0.90% 1.18% 3.57% 2.48% 7.12% 13.71% 14.92% 32.91%
GESHIP 2023/10/31 0.72 Sideways Neutral 794.25 919.95 532.25 0.55% -0.60% -0.70% -1.96% -2.90% -0.30% 0.60% 12.25% 7.99%
GEPIL 2023/10/05 0.34 Sideways Neutral 162.75 197.70 97.55 -0.31% -2.03% 1.72% 5.04% 8.48% 13.89% 8.39% 9.37% 39.82%
GEPIL 2023/10/04 0.38 Sideways Neutral 164.80 197.70 97.55 -1.24% -1.55% -3.25% 0.46% 3.73% 8.86% 2.91% 8.10% 28.55%
GEPIL 2023/10/06 0.70 Sideways Neutral 162.25 197.70 97.55 -1.73% 2.03% 5.36% 8.81% 7.27% 12.05% 9.34% 8.14% 40.09%
GEPIL 2023/10/09 0.28 Sideways Neutral 159.45 197.70 97.55 3.83% 7.21% 10.72% 9.16% 13.61% 8.12% 9.66% 9.41% 38.35%
GEPIL 2023/12/20 0.88 Weak Up Bullish 219.10 254.50 97.55 0.71% 0.66% 2.49% 2.19% 4.34%
GEPIL 2023/10/26 0.71 Sideways BearCross-50MA 169.60 197.70 97.55 4.01% 4.60% 3.10% 1.36% 3.36% 2.86% 24.91% 35.17% 38.30%
GEPIL 2023/11/10 1.04 Sideways 50MA-Resist 168.10 197.70 97.55 2.11% 2.97% 5.03% 26.03% 35.37% 33.73% 30.13% 41.94% 33.19%
GEOJITFSL 2023/10/25 0.66 Sideways 50MA-Resist 53.40 59.70 39.15 0.66% 9.93% 10.49% 12.27% 20.88% 24.53% 26.03% 27.53% 27.34%
GEOJITFSL 2023/10/23 1.37 Sideways BearCross-50MA 52.90 59.70 39.15 0.95% 1.61% 10.96% 11.53% 13.33% 20.79% 30.72% 27.79% 26.75%
GEOJITFSL 2023/10/26 0.71 Sideways BullCross-50MA 53.75 59.70 39.15 9.21% 9.77% 11.53% 20.09% 19.53% 20.09% 26.33% 26.42% 27.26%
GENUSPOWER 2023/11/29 1.72 Weak Down Neutral 224.00 289.70 78.10 -1.27% 3.66% 5.60% 5.54% 4.11% 2.14% -0.16% 4.24%
GENUSPOWER 2023/10/23 2.38 Sideways BearCross-50MA 252.95 289.70 78.10 1.92% 0.32% 0.67% -0.91% -2.59% -0.55% -5.53% -4.11% -8.03%
GENUSPOWER 2023/11/08 3.88 Sideways 50MA-Resist 245.55 289.70 78.10 1.93% -3.01% -1.85% -2.69% -4.64% 0.45% -5.44% -9.77% -5.86%
GENUSPOWER 2023/10/05 0.34 Sideways Bullish 245.65 289.70 78.10 4.99% 6.13% 11.42% 10.48% 8.14% 5.76% 3.66% 2.40% -4.11%
GENUSPOWER 2023/10/26 1.44 Sideways 50MA-Resist 253.75 289.70 78.10 0.35% -1.22% -2.90% -2.94% -1.44% -1.36% -8.35% -11.72% -11.63%
GENUSPOWER 2023/11/15 0.68 Weak Down Neutral 238.95 289.70 78.10 -2.01% -2.68% -1.42% -1.90% -1.51% -7.45% -2.64% -0.65% -2.91%
GENUSPOWER 2023/11/17 0.93 Weak Down Neutral 232.55 289.70 78.10 1.29% 0.80% 1.20% 6.06% 4.30% 1.72% -3.57% -3.83% 3.27%
GENUSPOWER 2023/10/04 0.32 Sideways Bullish 248.75 289.70 78.10 -1.25% 3.68% 4.80% 10.03% 9.11% 4.92% 2.01% 0.28% -6.51%
GENUSPOWER 2023/11/10 2.38 Weak Down Neutral 238.15 289.70 78.10 1.20% 0.34% -1.68% -2.35% -1.09% -1.09% -0.73% -6.21% -1.11%
GENUSPOWER 2023/11/16 0.69 Weak Down Neutral 234.15 289.70 78.10 -0.68% 0.60% 0.11% 0.51% 5.34% -0.83% -2.54% -0.26% -0.28%
GENUSPOWER 2023/11/30 1.85 Weak Down Neutral 221.15 289.70 78.10 5.00% 6.96% 6.90% 5.45% 5.20% 0.99% 5.31% 8.59%
GENUSPOWER 2023/11/20 0.96 Weak Down Neutral 235.55 289.70 78.10 -0.49% -0.08% 4.71% 2.97% 0.00% 0.36% -5.94% -1.13%
GENUSPOWER 2023/11/13 0.68 Weak Down Neutral 241.00 289.70 78.10 -0.85% -2.84% -3.51% -2.26% -2.74% -7.05% -3.24% -2.70% -4.83%
GENUSPAPER 2023/10/26 0.65 Sideways Neutral 18.55 23.50 12.15 1.08% -0.27% -4.31% -2.70% -0.81% 14.29% 9.97% 7.28% 7.55%
GENUSPAPER 2023/10/23 0.72 Sideways BearCross-50MA 19.20 23.50 12.15 -3.39% -3.39% -2.34% -3.65% -7.55% 0.26% 10.16% 6.25% 7.55%
GENUSPAPER 2023/10/31 1.00 Sideways Neutral 17.75 23.50 12.15 1.69% 3.66% 2.25% 2.54% 8.45% 19.15% 20.28% 9.86% 10.70%
GENUSPAPER 2023/10/25 0.45 Sideways 50MA-Resist 18.55 23.50 12.15 0.00% 1.08% -0.27% -4.31% -2.70% 18.60% 12.40% 8.09% 7.82%
GENSOL 2023/11/15 0.39 Strong Up Bullish 787.45 944.40 436.75 1.89% 0.78% 0.06% -0.96% -1.47% -1.22% -6.51% 1.49% 7.38%
GENSOL 2023/11/01 1.16 Strong Up Bullish 816.80 944.40 436.75 -0.72% -3.37% -2.39% -2.46% 0.50% -1.77% -5.93% -7.73% -2.66%
GENSOL 2023/11/24 0.69 Strong Down 50MA-Support 760.10 944.40 436.75 1.37% 2.18% 2.34% 0.63% 0.66% -1.76% 5.14% 6.12%
GENSOL 2023/12/06 0.96 Strong Down Neutral 734.00 944.40 436.75 0.29% -1.05% 1.73% 4.58% 9.80% 3.77% 9.89%
GENSOL 2023/11/22 0.68 Strong Down 50MA-Support 775.90 944.40 436.75 -0.97% -2.04% -0.70% 0.10% 0.25% -5.12% 5.26% -1.14%
GENSOL 2023/12/11 1.45 Strong Down Neutral 746.70 944.40 436.75 2.80% 7.93% 9.38% 6.48% 7.02% 2.73% 12.78%
GENSOL 2023/12/07 0.46 Strong Down Neutral 736.15 944.40 436.75 -1.34% 1.43% 4.27% 9.47% 10.95% 4.55% 14.86%
GENSOL 2023/11/03 0.73 Strong Up Bullish 789.30 944.40 436.75 1.01% 0.94% 4.00% 3.26% 1.67% -0.18% -2.38% -6.73% 0.35%
GENSOL 2023/12/08 0.82 Strong Down Neutral 726.30 944.40 436.75 2.81% 5.69% 10.96% 12.45% 9.47% 5.85% 16.98%
GENESYS 2023/10/25 1.31 Weak Down Bearish 312.75 564.90 266.00 1.04% 3.68% -0.21% 0.61% -0.83% -2.22% 0.50% 14.13% 38.55%
GENESYS 2023/10/18 0.61 Weak Down 50MA-Support 343.45 564.90 266.00 -0.26% 1.14% -5.72% -8.94% -7.99% -6.51% -11.31% -9.99% 20.88%
GENESYS 2023/10/23 1.55 Weak Down BearCross-50MA 323.80 564.90 266.00 -3.41% -2.41% 0.14% -3.61% -2.83% -4.54% -2.27% 9.91% 29.32%
GENESYS 2023/11/08 1.94 Weak Down Bearish 305.80 564.90 266.00 -0.39% 2.19% 3.53% 3.48% 2.78% 17.17% 35.02% 42.36% 36.40%
GENESYS 2023/10/19 0.61 Weak Down 50MA-Support 342.55 564.90 266.00 1.40% -5.47% -8.70% -7.75% -5.34% -7.17% -8.77% 5.52% 17.82%
GENESYS 2023/10/26 0.74 Weak Down Bearish 316.00 564.90 266.00 2.61% -1.23% -0.43% -1.85% 1.61% -3.61% -1.11% 19.98% 42.78%
GENESYS 2023/10/04 0.25 Strong Up 200MA-Resist 344.45 564.90 266.00 5.73% 3.50% 1.80% 2.71% 0.83% -0.29% -8.26% -8.91% -9.28%
GENCON 2023/11/20 1.19 Sideways Bearish 44.05 69.90 29.85 -4.99% -9.76% -14.19% -9.99% -5.56% -2.72% -4.09% -7.49%
GENCON 2023/11/09 0.61 Sideways 50MA-Support 49.35 69.90 29.85 -4.46% -7.90% -6.79% -7.19% -6.99% -19.66% -11.65% -15.60% -15.10%
GENCON 2023/11/13 0.55 Sideways BearCross-50MA 45.45 69.90 29.85 1.21% 0.77% 0.99% -3.08% -7.92% -4.07% -7.48% -10.34% -7.81%
GENCON 2023/11/10 0.42 Sideways BearCross-50MA 47.15 69.90 29.85 -3.61% -2.44% -2.86% -2.65% -6.57% -11.77% -9.12% -11.24% -12.41%
GENCON 2023/11/17 0.60 Sideways Bearish 45.90 69.90 29.85 -4.03% -8.82% -13.40% -17.65% -13.62% -5.01% -8.06% -10.68% -10.57%
GEEKAYWIRE 2023/10/27 0.96 Sideways Bullish 72.60 79.96 13.18 2.00% 3.99% 6.06% 8.13% 10.26% 9.78% 17.42% 3.58% 14.67%
GEEKAYWIRE 2023/11/29 2.00 Sideways Bullish 76.70 87.25 13.18 -1.96% -3.13% 1.69% 6.78% 12.06% 13.95% 28.36% 20.99%
GEEKAYWIRE 2023/11/30 1.02 Sideways Bullish 75.20 87.25 13.18 -1.20% 3.72% 8.91% 14.30% 19.95% 19.08% 28.32% 20.94%
GEEKAYWIRE 2023/12/01 1.39 Weak Up Bullish 74.30 87.25 13.18 4.98% 10.23% 15.68% 21.40% 19.65% 22.75% 27.32%
GEEKAYWIRE 2023/11/28 1.02 Sideways Bullish 77.95 87.25 13.18 -1.60% -3.53% -4.68% 0.06% 5.07% 6.80% 24.31% 16.74%
GEECEE 2023/10/23 0.63 Sideways BearCross-50MA 189.55 217.20 121.05 0.98% -2.43% 4.48% 4.51% 4.91% 3.30% 14.53% 8.26% 12.42%
GEECEE 2023/10/25 0.43 Sideways BullCross-50MA 191.40 217.20 121.05 -3.37% 3.47% 3.50% 3.89% 4.99% 1.93% 13.56% 8.20% 10.58%
GEECEE 2023/10/26 0.45 Sideways BearCross-50MA 184.95 217.20 121.05 7.08% 7.11% 7.52% 8.65% 7.84% 20.36% 11.92% 13.57% 14.87%
GATEWAY 2023/10/25 0.77 Sideways 50MA-Support 88.30 93.95 58.55 -0.06% 2.43% 0.28% -0.91% -1.47% 1.81% 12.63% 25.20% 15.69%
GATEWAY 2023/10/23 1.23 Sideways 50MA-Support 87.60 93.95 58.55 0.80% 0.74% 3.25% 1.08% -0.11% 2.97% 10.33% 23.17% 16.15%
GATECHDVR 2023/12/04 1.04 Sideways Neutral 9.50 16.00 8.90 2.11% 3.16% 3.68% 2.11% 0.53% 4.74% -11.58%
GATECHDVR 2023/11/01 0.84 Sideways Bullish 11.50 16.00 8.90 -0.87% -2.61% -2.17% -0.87% -1.74% -6.09% -7.83% -15.65% -9.13%
GATECHDVR 2023/12/05 1.17 Sideways Neutral 9.70 16.00 8.90 1.03% 1.55% 0.00% -1.55% 3.09% -2.58% -9.28%
GATECHDVR 2023/11/20 0.01 Sideways Neutral 10.40 16.00 8.90 1.92% 3.85% 1.92% 0.00% 4.33% -6.73% -3.85% -17.79%
GATECHDVR 2023/10/11 0.82 Sideways Neutral 9.25 16.00 8.90 3.24% 6.49% 11.35% 16.76% 22.16% 31.35% 23.24% 21.08% 12.43%
GATECHDVR 2023/11/17 0.03 Sideways 50MA-Resist 10.60 16.00 8.90 -1.89% 0.00% 1.89% 0.00% -1.89% -10.38% -9.91% -15.09% -24.53%
GATECHDVR 2023/10/10 0.33 Sideways Neutral 9.60 16.00 8.90 -3.65% -0.52% 2.60% 7.29% 12.50% 29.17% 19.79% 16.67% 10.42%
GATECHDVR 2023/11/02 0.23 Sideways Bullish 11.40 16.00 8.90 -1.75% -1.32% 0.00% -0.88% -1.32% -7.02% -8.77% -14.04% -12.72%
GATECHDVR 2023/10/09 0.95 Sideways 50MA-Resist 9.75 16.00 8.90 -1.54% -5.13% -2.05% 1.03% 5.64% 25.13% 17.95% 15.38% 10.77%
GATECHDVR 2023/10/06 2.90 Sideways 50MA-Resist 9.80 16.00 8.90 -0.51% -2.04% -5.61% -2.55% 0.51% 22.96% 19.39% 15.31% 8.16%
GATECHDVR 2023/11/15 2.31 Sideways Bullish 11.00 16.00 8.90 -1.82% -3.64% -5.45% -3.64% -1.82% -5.00% -10.45% -9.55% -20.00%
GATECHDVR 2023/10/12 1.24 Sideways Neutral 9.55 16.00 8.90 3.14% 7.85% 13.09% 18.32% 24.08% 24.61% 17.28% 15.18% 13.61%
GATECHDVR 2023/11/28 3.86 Sideways BullCross-50MA 10.85 16.00 8.90 1.38% -3.69% -7.83% -12.44% -10.60% -7.83% -12.90% -18.89%
GATECHDVR 2023/12/21 0.57 Sideways Neutral 8.55 16.00 8.55 -4.68% -1.75% 2.92% 5.85% 2.92%
GATECHDVR 2023/11/21 3.67 Sideways 50MA-Resist 10.60 16.00 8.90 1.89% 0.00% -1.89% 2.36% 3.77% -7.55% -0.94% -23.11%
GATECHDVR 2023/12/20 0.30 Sideways Neutral 9.00 16.00 8.90 -5.00% -9.44% -6.67% -2.22% 0.56%
GATECHDVR 2023/11/16 1.11 Sideways 50MA-Support 10.80 16.00 8.90 -1.85% -3.70% -1.85% 0.00% -1.85% -7.41% -10.19% -12.50% -22.22%
GATECHDVR 2023/12/26 0.29 Sideways Neutral 8.40 16.00 7.80 4.76% 7.74% 4.76% 0.00% -4.76%
GATECHDVR 2023/11/06 0.48 Sideways Bullish 11.25 16.00 8.90 1.33% 0.44% 0.00% -0.44% -0.44% -5.78% -2.22% -13.78% -20.00%
GATECHDVR 2023/11/03 0.07 Sideways Bullish 11.20 16.00 8.90 0.45% 1.79% 0.89% 0.45% 0.00% -7.14% -3.12% -12.05% -15.63%
GATECHDVR 2023/12/22 0.12 Sideways Neutral 8.15 16.00 8.15 3.07% 7.98% 11.04% 7.98% 3.07%
GATECH 2023/07/17 0.00 Sideways Unknown 1.20 1.20 1.20 0.00% 0.00% 4.17% 4.17% 4.17% -8.33% -16.67% -4.17% 29.17%
GATECH 2023/08/07 0.00 Sideways Unknown 1.20 1.20 1.20 4.17% 4.17% 4.17% 4.17% 0.00% -8.33% -12.50% 4.17% 37.50%
GATECH 2023/07/24 0.00 Sideways Unknown 1.20 1.20 1.20 0.00% 4.17% 4.17% 4.17% 4.17% -4.17% -12.50% 0.00% 33.33%
GATECH 2023/10/09 0.00 Sideways Unknown 1.15 1.25 1.05 -4.35% -8.70% -13.04% -13.04% -8.70% -4.35% 17.39% 47.83%
GATECH 2023/09/25 0.00 Sideways Unknown 1.10 1.25 1.10 0.00% 4.55% 0.00% -4.55% -9.09% -4.55% 13.64% 45.45%
GATECH 2023/10/03 0.00 Sideways Unknown 1.10 1.25 1.05 4.55% 0.00% -4.55% -9.09% -9.09% -4.55% 18.18% 50.00%
GATECH 2023/09/18 0.00 Sideways Unknown 1.15 1.25 1.15 -4.35% -4.35% 0.00% -4.35% -8.70% -8.70% 4.35% 34.78%
GATECH 2023/09/11 0.00 Sideways Unknown 1.20 1.25 1.20 -4.17% -8.33% -8.33% -4.17% -8.33% -12.50% -4.17% 25.00%
GATECH 2023/11/06 0.00 Sideways Unknown 1.00 1.25 1.00 5.00% 5.00% 5.00% 5.00% 5.00% 30.00% 55.00%
GATECH 2023/07/10 0.00 Unknown Unknown 1.20 1.20 1.20 0.00% 0.00% 0.00% 4.17% 4.17% -8.33% -16.67% -8.33% 25.00%
GATECH 2023/10/23 0.00 Sideways Unknown 1.05 1.25 1.05 -4.76% -4.76% 0.00% 0.00% 0.00% 14.29% 38.10% 71.43%
GATECH 2023/10/30 0.00 Sideways Unknown 1.00 1.25 1.00 0.00% 5.00% 5.00% 5.00% 5.00% 25.00% 50.00%
GARFIBRES 2023/10/13 0.36 Strong Down 50MA-Resist 3157.65 3622.75 2650.00 -0.08% 1.30% 1.50% 0.06% 0.66% -0.50% 0.34% -0.60% 6.53%
GARFIBRES 2023/10/23 0.99 Strong Down 50MA-Resist 3096.75 3622.75 2650.00 1.23% 0.42% 2.73% 1.46% 2.10% 1.07% 1.10% 7.60% 9.44%
GANGESSECU 2023/10/25 0.70 Sideways BearCross-200MA 111.40 142.90 86.00 -1.75% 5.66% 7.59% 6.60% 4.26% 8.30% 9.34% 17.15% 11.62%
GANGESSECU 2023/10/04 0.22 Sideways BearCross-50MA 116.55 142.90 86.00 5.02% 1.42% -1.76% 1.84% 1.59% 3.43% -6.09% 2.36% 3.90%
GANGESSECU 2023/10/26 0.60 Sideways 200MA-Resist 109.45 142.90 86.00 7.54% 9.50% 8.50% 6.12% 7.86% 10.83% 10.64% 17.09% 13.75%
GANGESSECU 2023/10/23 6.51 Sideways 50MA-Resist 114.45 142.90 86.00 -2.66% -4.37% 2.84% 4.72% 3.76% 3.06% 9.09% 16.64% 10.70%
GANGESSECU 2023/10/09 1.24 Sideways 50MA-Resist 114.50 142.90 86.00 3.67% 3.41% 3.67% 4.37% 6.16% -0.04% 3.71% 5.94% 9.08%
GANGAFORGE 2023/12/13 1.80 Sideways 50MA-Resist 6.55 8.50 3.00 0.00% -1.53% -3.82% -4.58% -6.11% -3.05%
GANGAFORGE 2023/11/07 0.73 Sideways Neutral 6.95 8.50 3.00 1.44% 2.88% 3.60% 2.16% 1.44% -5.76% 2.16% 2.16% -10.07%
GANGAFORGE 2023/12/14 2.30 Sideways Neutral 6.55 8.50 3.00 -1.53% -3.82% -4.58% -6.11% -4.58% -3.05%
GANGAFORGE 2023/11/20 0.60 Sideways Neutral 6.70 8.50 3.00 -0.75% -2.24% -3.73% -5.22% -0.75% 13.43% 0.75% -6.72%
GANGAFORGE 2023/11/21 0.66 Sideways Neutral 6.65 8.50 3.00 -1.50% -3.01% -4.51% 0.00% 4.51% 10.53% -1.50% -7.52%
GANGAFORGE 2023/11/02 0.98 Sideways Neutral 7.00 8.50 3.00 -0.71% -2.14% -0.71% 0.71% 2.14% -2.86% -9.29% 5.00% -10.00%
GANGAFORGE 2023/11/01 0.10 Sideways 50MA-Support 7.15 8.50 3.00 -2.10% -2.80% -4.20% -2.80% -1.40% -3.50% -9.79% 6.29% -9.79%
GANGAFORGE 2023/11/06 0.44 Sideways 50MA-Resist 6.85 8.50 3.00 1.46% 2.92% 4.38% 5.11% 3.65% -2.92% 1.46% 2.19% -10.22%
GANGAFORGE 2023/10/31 0.18 Sideways Bullish 7.30 8.50 3.00 -2.05% -4.11% -4.79% -6.16% -4.79% -3.42% -10.27% 2.74% -10.27%
GANGAFORGE 2023/11/03 0.34 Sideways Neutral 6.95 8.50 3.00 -1.44% 0.00% 1.44% 2.88% 3.60% -3.60% -4.32% 4.32% -10.07%
GANGAFORGE 2023/11/23 2.54 Sideways Neutral 6.45 8.50 3.00 -1.55% 3.10% 7.75% 10.08% 12.40% 8.53% 0.00% 0.78%
GANGAFORGE 2023/12/15 1.11 Sideways Neutral 6.45 8.50 3.00 -2.33% -3.10% -4.65% -3.10% -4.65% -0.78%
GANGAFORGE 2023/12/11 0.71 Sideways BullCross-50MA 7.10 8.50 3.00 -4.93% -7.75% -7.75% -9.15% -11.27% -12.68% -7.04%
GANGAFORGE 2023/11/22 0.51 Sideways Neutral 6.55 8.50 3.00 -1.53% -3.05% 1.53% 6.11% 8.40% 10.69% 0.00% -5.34%
GANESHHOUC 2023/10/09 0.45 Sideways 50MA-Resist 430.60 492.00 262.10 2.19% 2.25% 2.36% 1.06% 2.66% -10.15% -12.15% -13.42% -10.64%
GANESHHOUC 2023/10/04 0.68 Sideways 50MA-Resist 426.75 492.00 262.10 2.18% 2.03% 0.90% 3.12% 3.18% 0.68% -10.79% -12.04% -7.89%
GANESHHOUC 2023/10/19 8.83 Sideways 50MA-Resist 412.75 492.00 262.10 -4.59% -6.26% -7.61% -7.76% -3.92% -8.49% -11.77% -6.77% -6.86%
GANESHHOUC 2023/10/20 1.36 Sideways Neutral 393.80 492.00 262.10 -1.75% -3.16% -3.33% 0.70% -4.49% -4.69% -6.59% -2.59% -2.27%
GANESHHOUC 2023/10/26 0.81 Sideways 200MA-Support 380.70 492.00 262.10 4.16% -1.21% -0.63% -4.32% -1.73% -2.08% 3.26% 2.69% 7.74%
GANESHHOUC 2023/10/25 0.96 Sideways 200MA-Support 381.35 492.00 262.10 -0.17% 3.99% -1.38% -0.80% -4.48% -1.72% 4.25% 3.07% 4.34%
GANESHHOUC 2023/11/01 0.46 Strong Down BearCross-200MA 364.25 492.00 262.10 2.70% 3.69% 3.05% 3.20% 2.90% 9.14% 5.31% 5.55% 11.96%
GANESHHOUC 2023/10/23 1.52 Sideways 200MA-Support 386.90 492.00 262.10 -1.43% -1.60% 2.49% -2.79% -2.22% -2.84% -1.19% -1.65% 1.74%
GANESHBE 2023/10/04 0.62 Weak Down Neutral 148.15 184.40 132.25 1.59% 2.06% -0.30% -1.48% -0.81% 2.83% -7.05% -3.58% 0.71%
GANESHBE 2023/10/23 1.10 Sideways Neutral 143.20 184.40 132.25 -3.35% -3.84% 0.28% 1.47% -1.05% 0.31% 2.51% 9.04% 18.09%
GANESHBE 2023/10/25 1.01 Sideways Neutral 138.40 184.40 132.25 -0.51% 3.76% 4.99% 2.38% 2.42% 1.37% 5.64% 20.59% 17.56%
GANESHBE 2023/10/09 0.42 Weak Down Neutral 147.70 184.40 132.25 -1.18% -0.51% 4.33% 1.73% 3.05% -3.05% -4.06% -3.66% 4.03%
GANESHBE 2023/10/26 1.02 Sideways Neutral 137.70 184.40 132.25 4.28% 5.52% 2.90% 2.94% 3.52% 3.34% 8.35% 23.46% 18.52%
GANESHBE 2023/10/10 1.05 Weak Down Neutral 145.95 184.40 132.25 0.69% 5.58% 2.95% 4.28% 2.77% -5.17% -2.88% 0.99% 6.41%
GANECOS 2023/10/31 1.77 Strong Down Neutral 872.65 1147.95 799.00 -1.87% -2.24% -4.97% -1.69% -1.97% 0.18% 11.20% 11.65% 15.24%
GANECOS 2023/10/13 0.66 Strong Down 200MA-Resist 948.80 1147.95 799.00 -1.31% -1.82% -1.76% 0.16% 0.24% -5.79% -9.58% -4.01% 5.50%
GANECOS 2023/11/03 3.95 Weak Down Neutral 829.25 1147.95 799.00 3.45% 3.16% -0.16% -0.11% 2.82% 11.26% 19.81% 17.38% 22.54%
GANECOS 2023/11/02 1.50 Weak Down Neutral 853.10 1147.95 799.00 -2.80% 0.56% 0.28% -2.95% -2.90% 7.98% 17.12% 11.83% 18.89%
GANECOS 2023/10/17 0.89 Strong Down Neutral 931.50 1147.95 799.00 0.06% 2.02% 2.10% -0.10% -0.43% -8.07% -11.12% -0.96% 6.72%
GANECOS 2023/10/25 0.67 Strong Down Neutral 927.50 1147.95 799.00 -0.48% -2.26% -3.62% -5.91% -7.67% -10.74% -1.81% 7.12% 7.82%
GANECOS 2023/11/01 0.82 Strong Down Neutral 856.35 1147.95 799.00 -0.38% -3.16% 0.18% -0.11% -3.32% 6.35% 14.00% 12.03% 17.41%
GANECOS 2023/10/26 1.33 Strong Down Neutral 923.05 1147.95 799.00 -1.79% -3.16% -5.46% -7.23% -7.58% -10.26% -0.20% 8.44% 8.69%
GANECOS 2023/10/16 1.12 Strong Down Neutral 936.35 1147.95 799.00 -0.52% -0.45% 1.49% 1.57% -0.61% -6.80% -8.64% -1.62% 6.73%
GANDHITUBE 2023/11/09 0.50 Weak Up 50MA-Resist 681.85 775.10 456.15 1.33% 1.33% 1.26% 1.39% 0.01% -0.95% -1.20% 1.59% 11.92%
GANDHITUBE 2023/11/10 0.57 Sideways 50MA-Resist 690.90 775.10 456.15 0.00% -0.07% 0.07% -1.30% -1.96% -2.90% -2.59% -0.18% 7.50%
GANDHITUBE 2023/10/25 0.84 Weak Up 50MA-Resist 673.90 775.10 456.15 1.60% 3.62% 8.18% 9.50% 10.74% 2.40% 2.59% -0.45% 0.81%
GANDHITUBE 2023/10/26 0.54 Weak Up 50MA-Resist 684.70 775.10 456.15 1.99% 6.47% 7.77% 9.00% 6.21% -0.42% -0.40% 0.35% -0.51%
GANDHITUBE 2023/10/23 1.25 Weak Up BearCross-50MA 696.65 775.10 456.15 -3.27% -1.72% 0.24% 4.64% 5.92% 0.70% -0.89% -3.05% -1.99%
GANDHAR 2023/12/21 0.00 Sideways Unknown 280.75 344.05 269.40 0.27% -0.32% -1.12% -2.81% -2.78%
GANDHAR 2023/12/01 0.00 Unknown Unknown 280.55 344.05 277.50 -2.89% -2.89% -3.48% -3.14% -3.01% 10.39% 0.34%
GANDHAR 2023/12/29 0.22 Weak Down Unknown 272.95 344.05 269.40 0.75% -0.59%
GANDHAR 2023/11/30 0.00 Unknown Unknown 301.40 344.05 295.30 -6.92% -9.61% -9.61% -10.15% -9.84% 1.71% -6.85% -9.97%
GANDHAR 2023/12/04 0.00 Unknown Unknown 272.45 344.05 269.40 0.00% -0.61% -0.26% -0.13% 9.56% 6.92% 2.72%
GALLANTT 2023/10/25 0.89 Sideways Neutral 83.80 105.00 49.55 -0.78% 1.49% 0.66% 0.95% 0.84% 16.41% 16.65% 15.39% 14.62%
GALLANTT 2023/10/26 1.68 Sideways Neutral 83.15 105.00 49.55 2.29% 1.44% 1.74% 1.62% 2.65% 14.55% 19.96% 14.97% 16.30%
GALLANTT 2023/10/23 0.87 Sideways 50MA-Resist 86.05 105.00 49.55 -2.61% -3.37% -1.16% -1.98% -1.69% 6.51% 13.95% 12.67% 12.49%
GALLANTT 2023/10/09 0.37 Sideways Neutral 86.10 105.00 49.55 2.96% 3.02% 3.31% 1.80% 6.50% -0.06% -1.74% 10.63% 12.83%
GALLANTT 2023/10/05 0.45 Sideways 50MA-Resist 88.55 105.00 49.55 0.28% -2.77% 0.11% 0.17% 0.45% 2.03% -3.95% 3.50% 10.28%
GALLANTT 2023/10/04 0.48 Sideways 50MA-Resist 88.25 105.00 49.55 0.34% 0.62% -2.44% 0.45% 0.51% 2.72% -5.78% 5.16% 13.03%
GALAXYSURF 2023/10/26 0.87 Sideways 200MA-Support 2575.65 3010.00 2221.60 0.75% 1.19% 5.98% 8.67% 9.53% 10.45% 10.17% 9.16% 6.15%
GALAXYSURF 2023/10/25 1.04 Weak Down 50MA-Resist 2596.10 3010.00 2221.60 -0.79% -0.04% 0.39% 5.15% 7.82% 9.38% 10.38% 8.00% 6.11%
GAIL 2023/10/26 0.77 Sideways Neutral 118.50 132.45 89.25 -0.21% 0.17% 0.84% -0.76% 3.00% 4.77% 6.54% 6.24% 19.03%
GAIL 2023/10/25 0.57 Sideways 50MA-Resist 119.70 132.45 89.25 -1.00% -1.21% -0.84% -0.17% -1.75% 4.14% 5.60% 4.68% 17.25%
GAIL 2023/10/23 1.01 Sideways BearCross-50MA 120.80 132.45 89.25 -0.91% -1.90% -2.11% -1.74% -1.08% 3.52% 5.01% 3.06% 17.59%
GAIL 2023/10/31 1.83 Sideways 50MA-Resist 119.50 132.45 89.25 -1.59% 2.13% 3.56% 3.26% 4.64% 6.15% 3.60% 18.74% 21.80%
GAEL 2023/10/23 0.75 Strong Up 50MA-Support 317.00 388.00 224.10 -0.38% 4.54% 5.05% 4.20% 2.56% 4.92% 13.58% 13.68% 19.76%
GABRIEL 2023/12/21 0.71 Weak Up 50MA-Support 400.85 443.95 129.45 0.69% -0.79% -0.30% -1.22% -1.93%
GABRIEL 2023/10/26 1.14 Weak Up BullCross-50MA 322.80 359.35 129.45 2.77% 3.42% 3.72% 0.79% 3.35% 13.24% 24.97% 28.24% 28.81%
GABRIEL 2023/12/20 0.99 Weak Up Bullish 394.70 443.95 129.45 1.56% 2.25% 0.76% 1.25% 0.32%
GABRIEL 2023/10/23 1.05 Weak Up Bullish 323.20 359.35 129.45 -2.75% -0.12% 2.65% 3.30% 3.59% 4.27% 26.89% 26.83% 31.79%
GABRIEL 2023/10/25 1.27 Weak Up 50MA-Support 314.30 359.35 129.45 2.70% 5.55% 6.22% 6.52% 3.52% 10.69% 31.23% 31.23% 32.26%
FUSION 2023/10/23 3.70 Sideways 50MA-Resist 591.10 691.00 323.50 -5.85% -3.29% 1.48% 2.40% -0.19% -3.76% 1.02% -1.75% -3.60%
FUSION 2023/11/10 0.42 Sideways Neutral 576.90 691.00 323.50 0.50% 3.51% 2.68% 2.45% 2.21% -0.97% -1.50% 3.40% -1.17%
FUSION 2023/10/09 0.89 Weak Down Neutral 595.75 691.00 323.50 1.88% 3.10% 2.99% 2.93% 3.67% -0.78% -0.97% -4.97% -2.11%
FUSION 2023/10/25 4.39 Sideways 50MA-Resist 556.55 691.00 323.50 2.71% 7.78% 8.76% 6.00% 8.08% 3.25% 6.43% 2.65% 3.11%
FUSION 2023/10/26 2.49 Weak Down Neutral 571.65 691.00 323.50 4.93% 5.89% 3.20% 5.22% 5.45% -0.96% 3.39% -0.78% -0.03%
FUSION 2023/10/04 1.93 Weak Down Neutral 587.00 691.00 323.50 0.83% 0.62% 1.49% 3.40% 4.63% 4.40% -2.61% 6.26% 0.69%
FUSION 2023/11/09 0.58 Sideways Neutral 566.15 691.00 323.50 1.90% 2.41% 5.48% 4.63% 4.40% 2.58% 2.46% -0.60% 1.59%
FSL 2023/10/23 1.19 Sideways BearCross-50MA 159.90 176.00 96.25 -1.78% -4.25% -2.41% -2.31% -2.41% -0.69% 2.25% 6.54% 8.54%
FSL 2023/10/26 1.07 Sideways Neutral 153.10 176.00 96.25 1.93% 2.02% 1.93% 1.83% 2.55% 5.26% 7.41% 14.76% 16.33%
FSL 2023/10/25 0.95 Sideways 50MA-Resist 157.05 176.00 96.25 -2.52% -0.64% -0.54% -0.64% -0.73% 2.13% 5.54% 7.51% 11.97%
FSC 2023/10/30 8.55 Sideways Bearish 9.10 35.20 9.05 0.00% 4.95% 9.89% 14.29% 10.99% 17.03% 29.12% 17.03% 12.64%
FSC 2023/10/23 12.37 Sideways Bearish 9.55 35.20 9.05 0.00% 0.00% 0.00% -4.71% -4.71% 3.66% 16.75% 25.13% 5.76%
FORTIS 2023/10/26 3.16 Sideways 50MA-Resist 320.10 352.50 245.50 1.55% 2.12% 0.89% 2.25% 3.12% 6.90% 11.31% 17.90% 20.60%
FORTIS 2023/10/25 1.41 Sideways 50MA-Resist 328.80 352.50 245.50 -2.65% -1.14% -0.58% -1.78% -0.46% 3.48% 10.16% 13.52% 16.20%
FORTIS 2023/10/23 0.38 Sideways BearCross-50MA 325.05 352.50 245.50 1.15% -1.52% 0.00% 0.57% -0.65% 3.88% 10.48% 12.75% 18.61%
FORTIS 2023/10/06 0.59 Sideways 50MA-Resist 327.90 352.50 245.50 0.81% 1.68% 1.83% 2.55% 3.23% 1.31% -0.30% 3.77% 13.57%
FORTIS 2023/10/05 2.00 Sideways BearCross-50MA 328.10 352.50 245.50 -0.06% 0.75% 1.62% 1.77% 2.48% 1.74% -0.93% 2.91% 9.89%
FOODSIN 2023/10/26 0.86 Weak Up 200MA-Support 178.50 222.20 110.00 -1.90% -3.42% -3.05% -2.18% -1.93% 3.22% 1.01% -4.68% -4.79%
FOODSIN 2023/10/23 0.49 Weak Up BearCross-50MA 172.90 222.20 110.00 -3.96% 3.24% 1.27% -0.29% 0.09% 4.54% 4.14% -0.87% 2.20%
FOODSIN 2023/11/10 3.80 Weak Down Neutral 178.90 222.20 110.00 0.67% 0.64% 0.98% 0.78% -3.69% -4.72% -1.15% -4.36% -8.30%
FOODSIN 2023/10/25 0.63 Weak Up 200MA-Support 166.05 222.20 110.00 7.50% 5.45% 3.82% 4.22% 5.15% 9.58% 8.79% 2.65% 3.07%
FOODSIN 2023/10/19 0.17 Weak Up Bullish 192.45 222.20 110.00 -2.42% -10.16% -13.72% -7.25% -9.02% -7.74% -7.04% -11.61% -8.11%
FOODSIN 2023/10/18 0.19 Weak Up Bullish 197.85 222.20 110.00 -2.73% -5.08% -12.61% -16.07% -9.78% -11.52% -6.87% -14.56% -12.74%
FOODSIN 2023/10/20 0.20 Weak Up 50MA-Support 187.80 222.20 110.00 -7.93% -11.58% -4.95% -6.76% -8.20% -0.64% -4.10% -8.52% -7.96%
FOCUS 2023/10/26 0.84 Sideways BearCross-50MA 158.15 182.40 46.00 9.99% 11.54% 11.19% 13.75% 19.10% 9.45% 16.44% 17.10% 17.61%
FOCUS 2023/10/12 1.22 Weak Up BearCross-50MA 154.20 179.68 46.00 9.50% 7.56% 9.60% 9.60% 11.15% 12.81% 21.21% 21.37% 19.84%
FOCUS 2023/12/06 1.16 Weak Up 50MA-Support 175.60 193.85 52.21 5.04% 6.72% 5.92% 4.19% 3.30% -2.65% 0.85%
FOCUS 2023/12/20 1.48 Sideways BearCross-50MA 170.95 193.85 52.21 3.98% 3.66% 4.80% 3.71% 3.60%
FMNL 2023/10/09 0.71 Sideways BearCross-50MA 5.75 7.40 3.80 -0.87% 1.74% 2.61% 3.48% 4.35% 0.87% 1.74% -3.48% -1.74%
FMNL 2023/10/11 0.75 Sideways 50MA-Resist 5.85 7.40 3.80 0.85% 1.71% 2.56% 2.56% 0.85% -4.27% -2.56% -4.27% -3.42%
FMNL 2023/10/26 0.97 Sideways 50MA-Resist 5.60 7.40 3.80 2.68% 3.57% 4.46% 0.89% 1.79% -0.89% 2.68% -0.89% 0.00%
FMNL 2023/10/10 1.41 Sideways 50MA-Resist 5.70 7.40 3.80 2.63% 3.51% 4.39% 5.26% 5.26% 0.88% -0.88% -1.75% -0.88%
FMNL 2023/10/06 0.23 Sideways BullCross-50MA 5.90 7.40 3.80 -2.54% -3.39% -0.85% 0.00% 0.85% -0.85% -1.69% -5.08% -4.24%
FMNL 2023/10/27 0.64 Sideways Neutral 5.75 7.40 3.80 0.87% 1.74% -1.74% -0.87% -0.87% -2.61% -1.74% -3.48% -1.74%
FMNL 2023/10/05 0.43 Sideways 50MA-Support 5.90 7.40 3.80 0.00% -2.54% -3.39% -0.85% 0.00% 0.85% -2.54% -4.24% -4.24%
FMNL 2023/11/10 1.01 Sideways Neutral 5.60 7.40 3.80 0.00% 2.68% 1.79% 2.68% 0.89% -0.89% -1.79% 0.00% 7.14%
FMNL 2023/11/08 1.79 Sideways Neutral 5.60 7.40 3.80 -0.89% 0.00% 0.00% 2.68% 1.79% 0.89% -0.89% 0.89% 7.14%
FMGOETZE 2023/10/26 0.82 Weak Down 200MA-Resist 337.50 432.00 296.45 1.64% 0.98% 0.61% 0.93% 1.04% 5.94% 6.47% 7.04% 8.70%
FMGOETZE 2023/10/23 1.44 Strong Down BearCross-200MA 338.50 432.00 296.45 0.61% -0.30% 1.34% 0.68% 0.31% 5.26% 8.40% 7.13% 11.08%
FMGOETZE 2023/10/04 0.32 Sideways Neutral 353.40 432.00 296.45 0.72% 1.00% 0.10% -1.54% -0.64% 2.90% -4.50% -0.64% 1.68%
FMGOETZE 2023/10/10 0.45 Weak Down Neutral 347.95 432.00 296.45 0.92% 1.49% -0.36% 0.06% -0.36% -2.13% -2.10% 2.63% 3.05%
FLUOROCHEM 2023/10/25 0.63 Strong Down Bearish 2703.25 3595.00 2534.05 2.31% 3.58% 1.34% 2.60% 0.97% 1.58% 2.85% 6.97% 5.18%
FLUOROCHEM 2023/10/20 0.51 Strong Down Bearish 2760.35 3595.00 2534.05 -2.54% -2.07% 0.20% 1.43% -0.76% -1.56% 1.95% 0.76% 2.74%
FLUOROCHEM 2023/10/09 0.74 Weak Down Bearish 2828.90 3595.00 2534.05 -1.08% 1.80% -0.29% 1.14% -2.00% -4.90% -1.95% -2.78% -1.54%
FLUOROCHEM 2023/10/19 0.63 Strong Down Bearish 2754.15 3595.00 2534.05 0.23% -2.32% -1.85% 0.42% 1.66% 0.39% 0.76% 1.13% 4.86%
FLUOROCHEM 2023/10/16 0.88 Strong Down Bearish 2772.35 3595.00 2534.05 1.20% 0.51% -0.66% -0.43% -2.96% 0.05% -2.88% 1.61% 2.84%
FLUOROCHEM 2023/11/06 4.83 Strong Down Bearish 2717.25 3595.00 2534.05 -0.91% 1.06% 1.21% 2.13% 3.57% 2.38% 7.10% 4.64% 24.66%
FLUOROCHEM 2023/10/26 1.28 Strong Down Bearish 2765.75 3595.00 2534.05 1.23% -0.95% 0.28% -1.31% -1.66% -0.56% 1.85% 5.22% 7.70%
FLUOROCHEM 2023/10/23 0.53 Strong Down Bearish 2690.30 3595.00 2534.05 0.48% 2.80% 4.07% 1.83% 3.10% 0.08% 4.41% 6.58% 6.41%
FLUOROCHEM 2023/10/04 2.62 Strong Up BearCross-50MA 2845.00 3595.00 2534.05 1.66% 0.02% -0.57% -1.64% 1.22% -2.05% -2.79% -4.49% -0.99%
FLFL 2023/10/25 0.10 Sideways Bearish 2.95 11.30 2.60 -1.69% 0.00% 0.00% 1.69% 0.00% 0.00% 13.56% 1.69% 1.69%
FLFL 2023/10/04 2.34 Sideways Bearish 2.80 11.30 2.60 3.57% 7.14% 10.71% 5.36% 8.93% 10.71% 3.57% 5.36% 25.00%
FLFL 2023/10/26 0.14 Sideways Bearish 2.90 11.30 2.60 1.72% 1.72% 3.45% 1.72% 0.00% 5.17% 20.69% 1.72% 1.72%
FLFL 2023/10/27 0.21 Sideways Bearish 2.95 11.30 2.60 0.00% 1.69% 0.00% -1.69% 1.69% 5.08% 20.34% 0.00% 0.00%
FLEXITUFF 2023/10/26 0.03 Sideways Bullish 42.40 51.45 24.05 -2.00% -2.12% -2.24% -2.36% -2.36% -3.77% 0.00% 4.95% 23.11%
FLEXITUFF 2023/10/25 0.16 Sideways Bullish 43.25 51.45 24.05 -1.97% -3.93% -4.05% -4.16% -4.28% -5.66% -3.82% 2.43% 16.65%
FLEXITUFF 2023/11/03 1.68 Sideways 50MA-Resist 40.60 51.45 24.05 0.00% -1.48% 0.49% 0.49% 2.46% 9.61% 9.11% 21.67% 32.14%
FLEXITUFF 2023/11/02 0.04 Sideways 50MA-Resist 41.40 51.45 24.05 -1.93% -1.93% -3.38% -1.45% -1.45% 2.42% 6.40% 16.55% 33.33%
FLEXITUFF 2023/10/27 0.03 Sideways 50MA-Support 41.55 51.45 24.05 -0.12% -0.24% -0.36% -0.36% -2.29% 0.12% 7.10% 6.74% 17.81%
FLEXITUFF 2023/11/06 0.14 Sideways Neutral 40.60 51.45 24.05 -1.48% 0.49% 0.49% 2.46% -1.48% 8.74% 9.61% 24.26% 23.03%
FLEXITUFF 2023/10/18 0.88 Sideways Bullish 46.55 51.45 24.05 -1.93% -3.33% -5.26% -7.09% -8.92% -11.06% -12.35% -5.16% 3.01%
FLEXITUFF 2023/10/30 0.70 Sideways 50MA-Support 41.50 51.45 24.05 -0.12% -0.24% -0.24% -2.17% -2.17% -3.61% 6.39% 5.06% 29.64%
FLEXITUFF 2023/10/23 0.32 Sideways Bullish 44.10 51.45 24.05 -1.93% -3.85% -5.78% -5.90% -6.01% -9.30% -7.48% -0.11% 12.02%
FLAIR 2023/12/20 0.00 Strong Down Unknown 360.55 514.40 355.05 -2.94% 0.08% -0.96% 0.35% -1.32%
FLAIR 2023/12/08 0.00 Unknown Unknown 372.95 514.40 371.25 2.19% 4.22% 2.95% 2.16% 0.01% -3.24% -6.94%
FLAIR 2023/12/01 0.00 Unknown Unknown 450.90 514.40 450.90 -9.99% -13.22% -15.14% -16.42% -17.29% -17.28% -19.97%
FLAIR 2023/12/06 0.00 Unknown Unknown 382.65 514.40 375.00 -1.52% -2.53% -0.41% 1.58% 0.34% -5.78% -7.02%
FLAIR 2023/12/11 0.00 Strong Down Unknown 381.10 514.40 366.15 1.99% 0.75% -0.03% -2.13% -2.86% -6.30% -9.94%
FLAIR 2023/12/21 0.00 Strong Down Unknown 349.95 514.40 346.00 3.11% 2.04% 3.39% 1.67% -0.37%
FLAIR 2023/12/04 0.00 Unknown Unknown 405.85 514.40 405.85 -3.59% -5.72% -7.15% -8.11% -6.10% -8.78% -12.01%
FLAIR 2023/12/05 0.00 Unknown Unknown 391.30 514.40 388.00 -2.21% -3.69% -4.69% -2.61% -0.66% -5.19% -7.54%
FIVESTAR 2023/10/26 1.10 Strong Up Neutral 708.15 876.55 448.20 3.75% 3.11% 4.34% 4.71% 6.13% 10.46% 13.66% 4.96% 2.54%
FIVESTAR 2023/10/25 0.82 Strong Up BearCross-50MA 722.85 876.55 448.20 -2.03% 1.64% 1.01% 2.22% 2.58% 6.99% 10.83% 5.08% 1.70%
FINPIPE 2023/10/25 1.60 Sideways Neutral 193.10 259.95 149.40 -0.36% 0.65% -0.57% -0.54% -1.17% -0.49% 4.76% 4.58% 10.05%
FINPIPE 2023/10/26 1.24 Sideways 200MA-Support 192.40 259.95 149.40 1.01% -0.21% -0.18% -0.81% 0.10% -0.70% 10.52% 6.26% 10.27%
FINPIPE 2023/10/23 2.68 Sideways 50MA-Resist 202.65 259.95 149.40 -4.71% -5.06% -4.10% -5.26% -5.23% -5.82% -5.13% -1.36% 5.82%
FINOPB 2023/10/26 0.83 Weak Down Neutral 289.85 379.50 183.00 2.67% 1.86% 3.00% 4.99% 0.53% -2.92% -8.38% 0.66% -6.69%
FINOPB 2023/10/06 0.91 Strong Down Neutral 308.20 379.50 183.00 -1.14% -0.44% -0.29% 0.65% 0.91% -0.21% -4.20% -7.06% -14.11%
FINOPB 2023/10/23 1.05 Weak Down Neutral 292.20 379.50 183.00 -1.16% -0.80% 1.85% 1.04% 2.17% 0.07% -6.11% -5.65% -6.38%
FINOPB 2023/10/09 0.55 Strong Down Neutral 304.70 379.50 183.00 0.71% 0.85% 1.81% 2.07% 1.58% -4.10% -2.02% -7.65% -14.13%
FINOPB 2023/11/09 0.71 Weak Down Neutral 281.40 379.50 183.00 -1.28% -0.91% -2.51% -3.82% -5.63% -2.03% -1.53% -5.93% -8.62%
FINOPB 2023/10/25 1.19 Weak Down Neutral 288.80 379.50 183.00 0.36% 3.05% 2.23% 3.38% 5.37% -0.81% -6.28% 1.73% -5.38%
FINOPB 2023/11/17 1.12 Weak Down BearCross-200MA 265.55 379.50 183.00 0.36% -0.32% -1.47% 2.13% 3.82% 4.35% 1.85% -3.20% 0.13%
FINOPB 2023/11/10 0.75 Weak Down Neutral 277.80 379.50 183.00 0.38% -1.24% -2.57% -4.41% -4.07% 5.76% 0.54% -3.91% -5.80%
FINOPB 2023/11/16 2.31 Weak Down 200MA-Support 270.65 379.50 183.00 -1.88% -1.53% -2.20% -3.33% 0.20% 3.58% 0.96% -3.33% -0.76%
FINOPB 2023/11/15 1.46 Weak Down Neutral 274.35 379.50 183.00 -1.35% -3.21% -2.86% -3.52% -4.63% 4.06% -0.29% -3.97% -4.88%
FINEORG 2023/10/19 0.51 Strong Down 50MA-Resist 4806.20 6322.00 4040.00 -1.15% -3.08% -4.89% -6.59% -4.88% -11.72% -12.10% -11.77% -7.93%
FINEORG 2023/10/31 3.32 Strong Down Neutral 4419.70 6322.00 4040.00 -2.65% -4.40% -4.00% -3.44% -3.93% -2.98% -4.06% -3.30% 0.19%
FINEORG 2023/11/02 2.45 Strong Down Neutral 4225.45 6322.00 4040.00 0.41% 1.00% 0.49% 0.56% 0.30% 1.33% 0.14% 5.76% 8.22%
FINEORG 2023/10/20 0.67 Strong Down BearCross-200MA 4750.85 6322.00 4040.00 -1.95% -3.78% -5.50% -3.77% -3.42% -10.17% -9.75% -10.43% -5.93%
FINEORG 2023/10/26 1.05 Strong Down Neutral 4489.55 6322.00 4040.00 1.83% 2.20% -1.56% -4.17% -5.88% -5.60% -4.63% -5.93% -1.11%
FINEORG 2023/10/25 1.31 Strong Down 200MA-Resist 4571.05 6322.00 4040.00 -1.78% 0.02% 0.38% -3.31% -5.88% -7.04% -6.12% -7.60% -2.49%
FINEORG 2023/11/01 2.30 Strong Down Neutral 4302.50 6322.00 4040.00 -1.79% -1.39% -0.81% -1.31% -1.24% -0.26% -1.09% 2.85% 3.88%
FINEORG 2023/10/23 1.10 Strong Down BearCross-200MA 4658.00 6322.00 4040.00 -1.87% -3.62% -1.85% -1.50% -5.12% -8.84% -7.94% -9.16% -3.16%
FINCABLES 2023/10/18 1.31 Strong Down Neutral 921.85 1219.00 491.15 -0.26% 1.31% -2.67% -5.21% -7.65% -1.45% 1.98% 0.46% 10.43%
FINCABLES 2023/10/09 0.61 Weak Up 50MA-Resist 1040.40 1219.00 491.15 2.10% 0.39% -2.73% -4.03% -7.27% -13.76% -13.83% -9.64% -13.37%
FINCABLES 2023/12/21 0.65 Strong Up Bullish 1053.80 1219.00 491.15 -0.02% 0.97% 1.13% 0.68% 1.46%
FINCABLES 2023/11/16 0.64 Strong Down Neutral 915.00 1219.00 491.15 0.07% 0.04% 1.21% -1.49% 0.02% 11.96% 12.80% 23.87% 14.93%
FINCABLES 2023/10/13 1.18 Weak Down Neutral 998.50 1219.00 491.15 -3.38% -4.92% -7.68% -7.92% -6.46% -7.73% -9.40% -8.36% -3.96%
FINCABLES 2023/10/12 1.02 Weak Down Neutral 1012.00 1219.00 491.15 -1.33% -4.66% -6.19% -8.91% -9.15% -13.94% -10.06% -10.35% -6.34%
FINCABLES 2023/10/23 1.27 Strong Down Neutral 897.20 1219.00 491.15 -2.61% -5.12% -2.93% 2.69% -0.07% 1.20% 1.12% 3.04% 16.41%
FINCABLES 2023/10/17 2.59 Strong Down Neutral 949.35 1219.00 491.15 -2.90% -3.15% -1.62% -5.49% -7.96% -2.81% -2.95% -3.58% 7.91%
FINCABLES 2023/10/16 1.52 Weak Down Neutral 964.80 1219.00 491.15 -1.60% -4.45% -4.70% -3.20% -7.01% -7.07% -5.89% -5.09% 0.17%
FINCABLES 2023/10/26 0.70 Strong Down BearCross-200MA 851.30 1219.00 491.15 2.31% 8.22% 5.32% 8.38% 6.71% 10.43% 7.56% 12.65% 25.61%
FINCABLES 2023/10/25 0.98 Strong Down 200MA-Support 873.80 1219.00 491.15 -2.57% -0.33% 5.44% 2.60% 5.59% 5.44% 4.72% 8.47% 18.12%
FINCABLES 2023/10/10 0.83 Weak Down 50MA-Resist 1062.20 1219.00 491.15 -1.67% -4.73% -6.00% -9.17% -10.62% -17.74% -13.14% -12.08% -13.84%
FILATEX 2023/10/26 0.86 Sideways BearCross-50MA 47.05 55.00 30.15 2.13% 2.66% 1.81% 5.42% -0.96% 0.74% 11.80% 5.21% 2.66%
FILATEX 2023/10/19 0.67 Sideways Bullish 50.35 55.00 30.15 2.58% -4.87% -6.06% -6.55% -4.57% -9.43% -5.26% 2.38% -2.48%
FILATEX 2023/10/23 1.56 Sideways 50MA-Support 47.90 55.00 30.15 -1.25% -1.77% 0.31% 0.84% 0.00% 2.82% 0.94% 6.16% 1.04%
FILATEX 2023/10/25 1.07 Sideways 50MA-Support 47.30 55.00 30.15 -0.53% 1.59% 2.11% 1.27% 4.86% 1.37% 12.05% 6.34% 2.01%
FIEMIND 2023/10/23 1.08 Strong Down 200MA-Support 1760.60 2113.45 1416.25 -3.40% -3.47% -1.43% 0.22% 0.09% 2.80% 2.67% 15.77% 18.77%
FIEMIND 2023/10/26 1.50 Sideways Neutral 1699.45 2113.45 1416.25 2.11% 3.83% 3.69% 1.14% 6.02% 3.17% 12.59% 19.06% 20.42%
FIEMIND 2023/10/25 1.30 Strong Down BearCross-200MA 1700.70 2113.45 1416.25 -0.07% 2.04% 3.75% 3.61% 1.07% 3.36% 6.32% 19.65% 19.48%
FIBERWEB 2023/10/26 0.43 Sideways Bearish 30.15 41.85 27.05 2.65% 4.15% 5.80% 6.63% 5.80% 5.47% 5.14% 7.30% 15.42%
FIBERWEB 2023/10/23 1.16 Sideways BearCross-50MA 29.85 41.85 27.05 0.67% 1.01% 3.69% 5.19% 6.87% 7.04% 6.53% 10.89% 7.87%
FIBERWEB 2023/10/04 0.50 Sideways 50MA-Support 31.40 41.85 27.05 1.59% 4.14% 2.07% 3.03% 3.34% 4.14% -3.98% 1.59% 0.96%
FIBERWEB 2023/11/20 1.44 Sideways 50MA-Resist 31.50 41.85 27.05 -0.95% 3.81% 5.08% 5.08% 3.17% 3.65% 10.32% 1.90%
FELDVR 2023/10/27 1.85 Sideways Bearish 4.85 8.90 3.90 4.12% 9.28% 4.12% 9.28% 9.28% 6.19% 26.80% 32.99% 20.62%
FELDVR 2023/10/26 1.07 Sideways Bearish 4.65 8.90 3.90 4.30% 8.60% 13.98% 8.60% 13.98% 7.53% 26.88% 38.71% 25.81%
FELDVR 2023/10/23 0.94 Sideways 50MA-Resist 4.95 8.90 3.90 -1.01% -6.06% -2.02% 2.02% 7.07% 5.05% 9.09% 36.36% 24.24%
FELDVR 2023/10/25 1.66 Sideways Bearish 4.90 8.90 3.90 -5.10% -1.02% 3.06% 8.16% 3.06% 7.14% 15.31% 31.63% 25.51%
FEL 2023/10/09 0.19 Sideways Bearish 0.90 2.20 0.45 0.00% 0.00% 0.00% 0.00% -5.56% -11.11% -16.67% -16.67% 11.11%
FEL 2023/11/01 11.37 Sideways Bearish 0.80 2.20 0.45 0.00% 0.00% 0.00% -6.25% -6.25% 18.75% 25.00% 12.50% 6.25%
FEL 2023/11/10 0.61 Sideways Neutral 0.80 2.20 0.45 6.25% 12.50% 18.75% 25.00% 25.00% 18.75% 12.50% 6.25% 0.00%
FEL 2023/10/10 0.00 Sideways Bearish 0.90 2.20 0.45 0.00% 0.00% 0.00% -5.56% -5.56% -11.11% -11.11% -11.11% 11.11%
FEL 2023/10/12 0.00 Sideways Bearish 0.90 2.20 0.45 0.00% -5.56% -5.56% -5.56% -5.56% -11.11% -11.11% 0.00% 5.56%
FEL 2023/11/03 2.98 Sideways Bearish 0.80 2.20 0.45 0.00% -6.25% -6.25% -6.25% 0.00% 25.00% 18.75% 12.50% 0.00%
FEL 2023/11/06 5.91 Sideways Bearish 0.80 2.20 0.45 -6.25% -6.25% -6.25% 0.00% 6.25% 25.00% 18.75% 12.50% 0.00%
FEL 2023/10/05 0.00 Sideways 50MA-Support 0.95 2.20 0.45 0.00% -5.26% -5.26% -5.26% -5.26% -10.53% -15.79% -21.05% 5.26%
FEL 2023/11/02 5.34 Sideways Bearish 0.80 2.20 0.45 0.00% 0.00% -6.25% -6.25% -6.25% 25.00% 25.00% 12.50% 0.00%
FEL 2023/10/11 0.00 Sideways Bearish 0.90 2.20 0.45 0.00% 0.00% -5.56% -5.56% -5.56% -11.11% -11.11% -5.56% 11.11%
FEL 2023/10/04 0.00 Sideways 50MA-Support 0.95 2.20 0.45 0.00% 0.00% -5.26% -5.26% -5.26% -10.53% -15.79% -15.79% 5.26%
FEL 2023/11/07 1.35 Sideways Bearish 0.75 2.20 0.45 0.00% 0.00% 6.67% 13.33% 20.00% 33.33% 26.67% 13.33% 6.67%
FEL 2023/11/08 1.61 Sideways Bearish 0.75 2.20 0.45 0.00% 6.67% 13.33% 20.00% 26.67% 33.33% 26.67% 13.33% 6.67%
FEL 2023/10/06 0.00 Sideways 50MA-Support 0.95 2.20 0.45 -5.26% -5.26% -5.26% -5.26% -5.26% -10.53% -21.05% -21.05% 5.26%
FEL 2023/10/31 0.00 Sideways Bearish 0.75 2.20 0.45 6.67% 6.67% 6.67% 6.67% 0.00% 20.00% 33.33% 20.00% 13.33%
FEL 2023/10/23 3.80 Sideways Bearish 0.80 2.20 0.45 0.00% 0.00% 0.00% -6.25% -6.25% -6.25% 12.50% 25.00% 12.50%
FEL 2023/10/18 0.00 Sideways Bearish 0.85 2.20 0.45 0.00% 0.00% -5.88% -5.88% -5.88% -5.88% -11.76% 17.65% 5.88%
FEL 2023/10/17 0.00 Sideways Bearish 0.85 2.20 0.45 0.00% 0.00% 0.00% -5.88% -5.88% -5.88% -11.76% 17.65% 11.76%
FEL 2023/10/16 1.48 Sideways Bearish 0.85 2.20 0.45 0.00% 0.00% 0.00% 0.00% -5.88% -11.76% -11.76% 17.65% 11.76%
FEL 2023/10/13 0.00 Sideways Bearish 0.90 2.20 0.45 -5.56% -5.56% -5.56% -5.56% -5.56% -16.67% -11.11% 5.56% 5.56%
FEL 2023/10/20 0.00 Sideways Bearish 0.85 2.20 0.45 -5.88% -5.88% -5.88% -5.88% -11.76% -5.88% 0.00% 17.65% 5.88%
FEL 2023/10/30 16.61 Sideways Bearish 0.75 2.20 0.45 0.00% 6.67% 6.67% 6.67% 6.67% 13.33% 33.33% 26.67% 13.33%
FEL 2023/11/09 0.43 Sideways Neutral 0.75 2.20 0.45 6.67% 13.33% 20.00% 26.67% 33.33% 33.33% 20.00% 13.33% 6.67%
FEL 2023/10/19 0.00 Sideways Bearish 0.85 2.20 0.45 0.00% -5.88% -5.88% -5.88% -5.88% -5.88% -5.88% 17.65% 5.88%
FEDFINA 2023/12/21 0.00 Sideways Unknown 141.35 153.60 133.00 -0.21% -0.35% -0.53% -1.95% -3.68%
FEDFINA 2023/11/30 0.00 Unknown Unknown 140.25 148.25 133.00 1.64% 0.89% -2.60% -2.00% -0.86% 5.13% 0.78% -1.75%
FEDERALBNK 2023/10/25 0.86 Sideways 50MA-Resist 141.85 152.60 120.90 -2.61% -1.62% -0.67% -0.85% -0.95% 3.67% 5.89% 5.71% 8.92%
FEDERALBNK 2023/10/30 0.70 Sideways Neutral 140.90 152.60 120.90 -0.18% -0.28% 0.39% 1.85% 2.27% 8.52% 4.12% 5.57% 8.13%
FEDERALBNK 2023/10/23 1.09 Sideways BearCross-50MA 143.40 152.60 120.90 -1.08% -3.66% -2.68% -1.74% -1.92% 2.72% 4.71% 2.79% 7.85%
FEDERALBNK 2023/10/09 0.74 Sideways 50MA-Support 144.95 152.30 120.90 2.07% 1.41% 3.00% 3.07% 2.48% -1.07% -2.97% 1.79% 0.34%
FEDERALBNK 2023/10/26 1.24 Sideways Neutral 138.15 152.60 120.90 1.01% 1.99% 1.81% 1.70% 2.39% 6.80% 7.20% 8.76% 11.58%
FEDERALBNK 2023/10/06 0.60 Sideways Bullish 146.50 152.30 120.90 -1.06% 0.99% 0.34% 1.91% 1.98% -0.44% -3.82% 0.38% 0.14%
FDC 2023/10/23 0.74 Sideways Neutral 354.55 428.95 245.25 0.28% -0.52% 2.68% 2.95% 2.19% 1.66% 8.38% 14.44% 16.01%
FDC 2023/10/25 0.97 Sideways Neutral 355.55 428.95 245.25 -0.80% 2.39% 2.66% 1.90% 2.57% 2.91% 10.31% 11.25% 13.51%
FDC 2023/10/20 0.49 Sideways 50MA-Resist 371.70 428.95 245.25 -4.61% -4.34% -5.11% -2.06% -1.80% -3.01% 3.89% 9.54% 10.24%
FCSSOFT 2023/10/04 0.53 Sideways Bullish 2.65 3.35 1.85 0.00% 15.09% 3.77% 9.43% 9.43% 5.66% -3.77% 9.43% 7.55%
FCSSOFT 2023/10/23 0.67 Sideways 50MA-Support 2.65 3.35 1.85 -1.89% -3.77% 0.00% -1.89% 0.00% 26.42% 5.66% 5.66% 20.75%
FCSSOFT 2023/10/26 0.94 Sideways BearCross-50MA 2.55 3.35 1.85 3.92% 1.96% 3.92% 1.96% 3.92% 13.73% 11.76% 13.73% 78.43%
FCSSOFT 2023/10/25 0.62 Sideways 50MA-Support 2.60 3.35 1.85 -1.92% 1.92% 0.00% 1.92% 0.00% 15.38% 11.54% 7.69% 46.15%
FCONSUMER 2023/11/02 0.48 Sideways 50MA-Resist 0.75 1.80 0.40 6.67% 13.33% 13.33% 6.67% 6.67% 13.33% 6.67% 13.33% 20.00%
FCONSUMER 2023/10/27 0.63 Sideways 50MA-Support 0.80 1.80 0.40 0.00% 0.00% -6.25% -6.25% 0.00% 6.25% 0.00% 6.25% 18.75%
FCONSUMER 2023/10/25 0.81 Sideways BearCross-50MA 0.75 1.80 0.40 6.67% 6.67% 6.67% 6.67% 0.00% 6.67% 6.67% 6.67% 13.33%
FCONSUMER 2023/10/05 1.00 Sideways 50MA-Support 0.80 1.80 0.40 6.25% 6.25% 6.25% 6.25% 0.00% 0.00% 0.00% 6.25% 0.00%
FCONSUMER 2023/11/01 0.49 Sideways BearCross-50MA 0.75 1.80 0.40 0.00% 6.67% 13.33% 13.33% 6.67% 6.67% 13.33% 6.67% 26.67%
FCONSUMER 2023/10/31 0.70 Sideways 50MA-Support 0.80 1.80 0.40 -6.25% -6.25% 0.00% 6.25% 6.25% 6.25% 6.25% 6.25% 25.00%
FCONSUMER 2023/10/18 0.96 Sideways 50MA-Support 0.80 1.80 0.40 0.00% 0.00% 0.00% -6.25% 0.00% -6.25% 0.00% 0.00% 6.25%
FCONSUMER 2023/11/03 0.57 Sideways 50MA-Support 0.80 1.80 0.40 6.25% 6.25% 0.00% 0.00% 6.25% 0.00% 0.00% 0.00% 12.50%
FCONSUMER 2023/10/26 1.37 Sideways 50MA-Support 0.80 1.80 0.40 0.00% 0.00% 0.00% -6.25% -6.25% 0.00% 6.25% 0.00% 12.50%
FCONSUMER 2023/10/23 1.15 Sideways 50MA-Support 0.80 1.80 0.40 -6.25% 0.00% 0.00% 0.00% 0.00% 6.25% 6.25% 0.00% 0.00%
FCONSUMER 2023/10/04 1.06 Sideways Bearish 0.75 1.80 0.40 6.67% 13.33% 13.33% 13.33% 13.33% 6.67% 6.67% 13.33% 13.33%
FCONSUMER 2023/10/17 1.75 Sideways 50MA-Support 0.80 1.80 0.40 0.00% 0.00% 0.00% 0.00% -6.25% -6.25% 0.00% 0.00% 6.25%
FCONSUMER 2023/10/30 0.60 Sideways 50MA-Support 0.80 1.80 0.40 0.00% -6.25% -6.25% 0.00% 6.25% 6.25% 0.00% 6.25% 25.00%
FCONSUMER 2023/10/19 0.53 Sideways 50MA-Support 0.80 1.80 0.40 0.00% 0.00% -6.25% 0.00% 0.00% 0.00% 6.25% 6.25% 0.00%
FCONSUMER 2023/11/06 0.85 Sideways 50MA-Support 0.85 1.80 0.40 0.00% -5.88% -5.88% 0.00% 0.00% -5.88% -5.88% 0.00% 5.88%
FCL 2023/10/06 0.55 Sideways 50MA-Support 321.05 352.40 203.00 -4.06% -2.97% -2.29% -2.52% -3.16% 2.02% -8.64% -4.59% -0.83%
FCL 2023/10/23 2.06 Weak Down BearCross-50MA 302.35 352.40 203.00 -3.49% -2.48% -1.34% -2.99% -1.52% 1.16% 8.93% 18.95% 21.00%
FCL 2023/10/25 1.40 Weak Down 50MA-Resist 291.80 352.40 203.00 1.05% 2.23% 0.51% 2.04% 0.62% 4.97% 13.57% 22.22% 24.90%
FCL 2023/10/04 0.28 Sideways Bullish 313.25 352.40 203.00 0.83% 2.49% -1.68% -0.56% 0.14% -1.20% -5.87% -4.28% 4.21%
FCL 2023/10/09 0.77 Sideways 50MA-Support 308.00 352.40 203.00 1.14% 1.85% 1.61% 0.94% 0.50% -1.83% -3.33% 2.92% 3.41%
FCL 2023/10/26 0.94 Weak Down Neutral 294.85 352.40 203.00 1.17% -0.53% 0.98% -0.42% 0.68% 7.51% 10.72% 24.42% 25.27%
FAZE3Q 2023/11/10 0.20 Strong Up Bullish 444.15 540.00 247.80 0.29% 1.82% -0.12% 3.46% 0.78% 7.70% 3.32% -1.19% -1.16%
FAIRCHEMOR 2023/10/26 0.73 Strong Down Bearish 1053.80 1587.20 904.90 5.47% 5.87% 3.34% 2.81% 5.68% 10.57% 10.73% 13.68% 12.07%
FAIRCHEMOR 2023/10/23 0.62 Strong Down 50MA-Resist 1081.75 1587.20 904.90 1.12% -2.58% 2.74% 3.14% 0.67% 4.55% 9.30% 9.05% 10.14%
FACT 2023/11/22 0.28 Strong Up Bullish 701.60 805.00 124.00 0.57% -0.10% 2.12% 2.12% 1.06% 11.45% 11.05% 14.14%
FACT 2023/10/09 0.33 Weak Up Bullish 512.55 576.70 124.00 3.73% 4.82% 4.70% 6.96% 28.34% 28.11% 47.51% 41.63% 36.88%
FACT 2023/12/20 0.48 Strong Up Bullish 752.70 861.15 184.00 4.59% 5.57% 6.39% 6.78% 7.43%
EXXARO 2023/10/25 1.09 Sideways 50MA-Resist 126.30 152.00 98.65 -0.59% 1.90% 1.54% 0.75% 0.04% 4.20% 3.44% -6.37% -7.28%
EXXARO 2023/10/26 1.17 Sideways 200MA-Support 125.55 152.00 98.65 2.51% 2.15% 1.35% 0.64% -0.12% 2.31% 1.51% -6.13% -5.89%
EXXARO 2023/10/09 0.43 Sideways BearCross-50MA 129.05 152.00 98.65 0.08% 0.04% 1.39% 7.05% 7.79% 1.55% -1.39% -0.46% -7.32%
EXPLEOSOL 2023/10/25 2.01 Strong Down Bearish 1307.20 1777.20 1151.00 2.36% 2.60% 1.51% 1.21% 1.22% 1.64% -2.84% -0.75% -3.75%
EXPLEOSOL 2023/10/10 1.19 Weak Down 200MA-Resist 1354.90 1777.20 1151.00 0.51% -0.18% -0.62% -0.20% 0.95% -3.52% -2.34% -3.60% -3.75%
EXPLEOSOL 2023/10/23 1.02 Strong Down Bearish 1331.20 1777.20 1151.00 -1.80% 0.51% 0.75% -0.32% -0.61% -0.30% -5.64% -1.51% -4.85%
EXPLEOSOL 2023/10/04 0.91 Weak Up Neutral 1360.60 1777.20 1151.00 1.46% 1.38% 0.72% -0.42% 0.08% -0.04% -1.66% -2.16% -6.01%
EXPLEOSOL 2023/11/13 2.96 Strong Down Bearish 1228.95 1777.20 1151.00 2.21% 3.35% 4.06% 3.76% 9.64% 6.20% 3.47% 8.20% 6.66%
EXPLEOSOL 2023/10/16 0.45 Strong Down Neutral 1352.15 1777.20 1151.00 1.16% 0.58% 0.62% 0.59% -1.55% -2.15% -1.85% -5.42% -4.26%
EXPLEOSOL 2023/10/26 1.14 Strong Down Bearish 1338.00 1777.20 1151.00 0.24% -0.83% -1.12% -1.11% -0.57% -0.76% -4.42% -2.45% -6.30%
EXPLEOSOL 2023/11/10 3.06 Strong Down Bearish 1306.10 1777.20 1151.00 -5.91% -3.82% -2.76% -2.09% -2.37% -0.67% -1.60% 1.45% 0.87%
EXPLEOSOL 2023/10/12 0.87 Weak Down Neutral 1352.50 1777.20 1151.00 -0.45% -0.03% 1.13% 0.56% 0.60% -0.84% -2.25% -7.12% -4.07%
EXPLEOSOL 2023/10/13 0.65 Weak Down Neutral 1346.45 1777.20 1151.00 0.42% 1.59% 1.01% 1.05% 1.02% -1.45% -1.13% -5.67% -3.06%
EXIDEIND 2023/10/25 0.74 Sideways Neutral 250.15 279.75 170.50 -1.58% 0.50% 1.66% 2.10% 0.92% 6.50% 8.79% 13.25% 15.89%
EXIDEIND 2023/10/26 1.12 Sideways Neutral 246.20 279.75 170.50 2.11% 3.29% 3.74% 2.54% 4.77% 9.14% 14.18% 15.78% 19.13%
EXIDEIND 2023/10/09 0.74 Sideways Neutral 255.00 279.75 170.50 1.33% 3.14% 3.84% 2.94% 3.71% -1.35% 0.16% 5.37% 11.02%
EXIDEIND 2023/10/23 1.06 Sideways Neutral 251.55 279.75 170.50 -0.56% -2.13% -0.06% 1.09% 1.53% 6.58% 8.25% 11.91% 17.21%
EXCELINDUS 2023/10/09 0.97 Strong Down Bearish 854.70 1240.35 752.00 0.54% 1.81% 1.36% 2.87% 4.39% 1.48% -0.19% -2.66% -1.95%
EXCELINDUS 2023/10/05 1.41 Strong Down Bearish 864.40 1240.35 752.00 0.78% -1.12% -0.59% 0.67% 0.23% 1.98% -0.79% 2.80% -3.64%
EXCELINDUS 2023/11/09 3.87 Sideways Bearish 832.00 1240.35 752.00 1.45% 1.42% 1.20% 1.98% -0.32% 0.32% 2.68% 4.00% 11.55%
EXCELINDUS 2023/10/04 0.65 Strong Down Bearish 873.25 1240.35 752.00 -1.01% -0.25% -2.12% -1.60% -0.35% 2.58% -3.42% 0.22% -5.03%
EXCEL 2023/10/12 0.92 Sideways Bearish 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/10/10 0.69 Sideways Bearish 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 14.29% 0.00% 0.00% 0.00%
EXCEL 2023/11/20 0.35 Sideways Bearish 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 14.29%
EXCEL 2023/10/20 4.94 Sideways BullCross-50MA 0.40 0.70 0.20 12.50% 0.00% -12.50% -12.50% -12.50% -12.50% -12.50% -12.50% 0.00%
EXCEL 2023/10/18 10.14 Sideways BearCross-50MA 0.35 0.70 0.20 0.00% 14.29% 28.57% 14.29% 0.00% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/11/17 0.15 Sideways Bearish 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 14.29% 14.29%
EXCEL 2023/10/04 0.20 Sideways 50MA-Resist 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/10/13 0.42 Sideways 50MA-Resist 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 14.29% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/10/19 1.39 Sideways Bearish 0.35 0.70 0.20 14.29% 28.57% 14.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/11/02 0.15 Sideways Bearish 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.29% 14.29%
EXCEL 2023/10/05 0.31 Sideways Bearish 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/10/16 2.10 Sideways BearCross-50MA 0.35 0.70 0.20 0.00% 0.00% 0.00% 14.29% 28.57% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/10/06 0.85 Sideways Bearish 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 14.29% 0.00% 0.00% 0.00%
EXCEL 2023/10/09 0.37 Sideways 50MA-Resist 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 0.00% 0.00% 0.00%
EXCEL 2023/10/17 5.90 Sideways 50MA-Resist 0.35 0.70 0.20 0.00% 0.00% 14.29% 28.57% 14.29% 0.00% 0.00% 0.00% 0.00%
EXCEL 2023/10/11 1.16 Sideways Bearish 0.35 0.70 0.20 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EVERESTIND 2023/11/15 1.24 Sideways 50MA-Resist 1147.95 1374.95 697.00 0.89% 3.18% 4.63% 6.92% 6.42% -0.57% 3.20% 12.36% 19.85%
EVERESTIND 2023/11/13 1.30 Strong Up 50MA-Resist 1131.60 1374.95 697.00 1.44% 2.35% 4.67% 6.14% 8.47% 1.90% 0.64% 12.97% 13.64%
EVEREADY 2023/10/26 0.47 Weak Down 200MA-Support 347.30 441.90 273.35 4.05% 2.78% 2.68% 3.56% 3.90% 1.60% -0.30% -2.75% 0.03%
EVEREADY 2023/11/17 0.85 Weak Down 200MA-Support 346.25 441.90 273.35 0.17% -0.13% 0.32% -1.03% -0.71% -0.07% 0.33% -1.49% 0.61%
EVEREADY 2023/10/13 0.64 Weak Down 50MA-Resist 374.75 441.90 273.35 1.41% -0.19% -0.35% -0.29% -0.33% -4.75% -4.12% -7.18% -9.87%
EVEREADY 2023/10/25 0.55 Weak Down Neutral 353.10 441.90 273.35 -1.64% 2.34% 1.09% 0.99% 1.85% -1.87% -1.49% -4.42% -2.19%
EVEREADY 2023/10/23 0.79 Weak Down Neutral 354.80 441.90 273.35 -0.48% -2.11% 1.85% 0.61% 0.51% 0.56% -0.54% -3.10% -2.99%
ETHOSLTD 2023/12/05 3.08 Strong Up Bullish 1886.85 2144.00 901.00 -3.60% -1.90% -2.29% -1.79% -3.25% -2.57% 3.47%
ETHOSLTD 2023/10/23 1.71 Weak Down BearCross-50MA 1571.40 1819.20 860.00 2.37% 3.93% 5.07% 5.86% 5.15% 14.45% 27.98% 28.26% 17.79%
ETHOSLTD 2023/10/19 0.82 Strong Up 50MA-Resist 1629.60 1819.20 860.00 1.34% -3.57% -1.28% 0.22% 1.32% 8.54% 12.75% 22.79% 15.79%
ETHOSLTD 2023/10/09 0.35 Strong Up Bullish 1717.45 1819.20 860.00 0.47% 1.02% -0.45% 0.12% -0.99% -8.50% -3.80% 6.29% 16.51%
ETHOSLTD 2023/12/04 1.93 Strong Up Bullish 1958.50 2144.00 892.15 -3.66% -7.13% -5.49% -5.87% -5.38% -5.10% -1.89%
ETHOSLTD 2023/10/18 0.89 Strong Up BearCross-50MA 1644.70 1819.20 860.00 -0.92% 0.41% -4.46% -2.19% -0.70% 2.87% 10.99% 21.34% 19.08%
ETHOSLTD 2023/10/17 1.47 Strong Up 50MA-Support 1666.30 1819.20 860.00 -1.30% -2.20% -0.89% -5.70% -3.46% -0.14% 7.17% 19.80% 24.12%
ETHOSLTD 2023/10/20 1.35 Sideways 50MA-Resist 1651.45 1819.20 860.00 -4.85% -2.59% -1.11% -0.02% 0.73% 4.04% 16.72% 22.40% 10.14%
ESTER 2023/11/16 1.07 Sideways Bearish 86.00 151.20 82.40 0.76% -0.76% -0.81% -3.55% -4.42% 4.65% 6.05% 3.72% 10.70%
ESTER 2023/11/07 2.31 Sideways 50MA-Resist 87.85 151.20 82.40 -0.46% -1.08% -1.42% -1.48% -1.71% -5.58% 3.30% 2.73% -0.46%
ESTER 2023/10/23 0.71 Sideways BearCross-50MA 90.20 151.20 82.40 -0.61% -0.55% 0.50% 1.33% 1.44% -2.61% -4.27% -8.81% -0.55%
ESTER 2023/10/09 1.04 Sideways 50MA-Resist 92.95 151.20 82.40 0.75% 1.29% 1.72% 0.48% 0.43% -2.96% -1.56% -6.51% -10.76%
ESTER 2023/10/26 0.67 Sideways Bearish 89.70 151.20 82.40 1.06% 1.90% 2.01% 1.62% 1.56% -3.12% -3.40% 2.95% 0.61%
ESTER 2023/11/15 0.97 Sideways Bearish 86.35 151.20 82.40 -0.41% 0.35% -1.16% -1.22% -3.94% 5.10% 3.88% 3.07% 2.84%
ESTER 2023/10/25 0.80 Sideways Bearish 89.65 151.20 82.40 0.06% 1.12% 1.95% 2.06% 1.67% -2.45% -4.07% -6.92% 1.73%
ESTER 2023/11/13 0.69 Sideways Bearish 86.55 151.20 82.40 -0.23% -0.64% 0.12% -1.39% -1.44% 6.70% 4.62% 2.48% 1.68%
ESTER 2023/11/08 1.20 Sideways Bearish 87.45 151.20 82.40 -0.63% -0.97% -1.03% -1.26% -1.66% -6.00% 2.92% 2.74% 0.97%
ESSENTIA 2023/10/10 0.21 Sideways Bearish 6.00 9.45 5.30 -0.83% -2.50% -0.83% 0.83% 2.50% -0.83% 3.33% 4.17% 21.67%
ESSENTIA 2023/10/30 2.26 Sideways Bearish 6.00 9.45 5.30 4.17% 3.33% 4.17% 0.00% 2.50% 15.00% 21.67% 10.00% -4.17%
ESSENTIA 2023/10/12 0.19 Sideways Bearish 5.85 9.45 5.30 1.71% 3.42% 5.13% 3.42% 3.42% -0.85% 2.56% 21.37% 27.35%
ESSENTIA 2023/10/11 0.21 Sideways Bearish 5.95 9.45 5.30 -1.68% 0.00% 1.68% 3.36% 1.68% -1.68% 5.04% 15.97% 17.65%
ESSENTIA 2023/10/27 1.58 Sideways Bearish 5.80 9.45 5.30 3.45% 7.76% 6.90% 7.76% 3.45% 7.76% 31.03% 14.66% 4.31%
ESSENTIA 2023/10/09 0.18 Sideways Bearish 6.10 9.45 5.30 -1.64% -2.46% -4.10% -2.46% -0.82% -0.82% 2.46% 5.74% 15.57%
ESSENTIA 2023/10/26 0.45 Sideways Bearish 5.85 9.45 5.30 -0.85% 2.56% 6.84% 5.98% 6.84% 10.26% 24.79% 21.37% 3.42%
ESSENTIA 2023/10/06 0.14 Sideways 50MA-Resist 6.20 9.45 5.30 -1.61% -3.23% -4.03% -5.65% -4.03% -3.23% -3.23% 1.61% 17.74%
ESSENTIA 2023/10/05 0.20 Sideways 50MA-Support 6.30 9.45 5.30 -1.59% -3.17% -4.76% -5.56% -7.14% -3.97% -7.94% 2.38% 20.63%
ESSARSHPNG 2023/10/26 0.09 Sideways Bullish 16.05 19.40 7.60 -1.87% -3.74% -5.61% -7.48% -9.35% -1.25% 9.97% 3.43% 68.54%
ESSARSHPNG 2023/10/27 0.15 Sideways Bullish 15.75 19.40 7.60 -1.90% -3.81% -5.71% -7.62% -6.03% 2.54% 11.75% 7.62% 72.38%
ESSARSHPNG 2023/12/29 0.40 Weak Up Bullish 32.00 38.95 7.60 5.00% 10.16%
ESSARSHPNG 2023/10/23 0.11 Sideways Bullish 16.65 19.40 7.60 -1.80% -3.60% -5.41% -7.21% -9.01% -7.81% 2.40% -2.10% 65.77%
ESSARSHPNG 2023/10/25 0.10 Sideways Bullish 16.35 19.40 7.60 -1.83% -3.67% -5.50% -7.34% -9.17% -4.28% 6.12% 4.59% 58.10%
ESSARSHPNG 2023/11/03 2.07 Sideways Neutral 14.80 19.40 7.60 1.69% 3.72% 5.74% 7.09% 9.12% 18.92% 15.54% 86.49% 150.68%
ESSARSHPNG 2023/10/31 0.10 Sideways 50MA-Resist 15.15 19.40 7.60 -1.98% -3.96% -2.31% -0.66% 1.32% 12.54% 5.61% 37.29% 93.07%
ESSARSHPNG 2023/10/30 0.35 Sideways Bullish 15.45 19.40 7.60 -1.94% -3.88% -5.83% -4.21% -2.59% 8.41% 9.06% 12.30% 72.17%
ESSARSHPNG 2023/10/20 0.11 Sideways Bullish 16.95 19.40 7.60 -1.77% -3.54% -5.31% -7.08% -8.85% -11.21% -1.18% -0.88% 61.65%
ESSARSHPNG 2023/11/02 0.36 Sideways Neutral 14.55 19.40 7.60 1.72% 3.44% 5.50% 7.56% 8.93% 21.31% 12.03% 88.32% 142.96%
ESSARSHPNG 2023/11/01 0.19 Sideways Neutral 14.85 19.40 7.60 -2.02% -0.34% 1.35% 3.37% 5.39% 16.84% 13.13% 68.01% 116.50%
ESCORTS 2023/10/23 0.61 Strong Up 50MA-Support 3134.20 3440.15 1807.70 -0.87% -0.02% 0.39% 0.96% -0.05% -0.28% 0.15% 3.04% 3.84%
ESCORTS 2023/10/25 0.42 Strong Up BearCross-50MA 3106.95 3440.15 1807.70 0.86% 1.27% 1.84% 0.82% -1.57% 1.27% 2.57% 2.87% 1.23%
ESCORTS 2023/11/06 1.18 Strong Down Neutral 3079.80 3440.15 1807.70 1.48% 2.16% 0.43% 2.83% 1.88% 5.90% 3.04% 2.13% -3.21%
ESCORTS 2023/11/03 1.27 Strong Down Neutral 3076.45 3440.15 1807.70 0.11% 1.59% 2.27% 0.54% 2.94% 4.67% 3.89% 5.79% 0.73%
ESCORTS 2023/10/26 0.79 Strong Up 50MA-Resist 3133.55 3440.15 1807.70 0.41% 0.98% -0.03% -2.40% -2.51% -1.29% 3.37% 1.27% 1.18%
ESAFSFB 2023/11/10 0.00 Unknown Unknown 69.05 74.80 68.55 3.91% 0.51% 0.43% -0.36% 1.01% -0.07% -0.87% -3.19% 0.87%
ESAFSFB 2023/11/22 0.00 Sideways Unknown 68.20 74.80 67.50 0.15% -0.07% 1.17% 1.10% 0.73% 0.07% -1.98% 2.13%
ESAFSFB 2023/11/17 0.00 Unknown Unknown 68.80 74.80 68.10 1.38% 0.51% -0.87% -0.73% -0.94% 0.00% -3.13% -0.44% 1.09%
ESAFSFB 2023/12/11 0.43 Sideways Unknown 66.65 74.80 66.05 0.60% 0.30% 0.30% 5.78% 8.33% 4.50% 4.35%
EROSMEDIA 2023/10/25 1.72 Sideways 50MA-Resist 17.95 33.15 17.45 1.11% 1.39% 1.11% 0.84% 0.84% 6.41% 9.75% 25.91% 34.26%
EROSMEDIA 2023/10/04 0.31 Sideways Bearish 18.25 33.15 17.45 0.82% 1.37% -1.37% -1.10% -0.27% 5.48% -0.55% 5.75% 6.85%
EROSMEDIA 2023/10/26 1.47 Sideways Bearish 18.15 33.15 17.30 0.28% 0.00% -0.28% -0.28% 1.10% 4.13% 7.44% 20.66% 28.93%
EROSMEDIA 2023/10/09 0.72 Sideways Bearish 18.00 33.15 17.45 0.28% 1.11% 6.67% 9.44% 10.83% 0.56% 0.56% 5.00% 8.06%
ERIS 2023/10/18 0.68 Strong Up Bullish 866.65 927.95 551.30 0.16% 0.55% -4.66% -3.85% -5.87% -0.28% 5.26% 6.93% 5.03%
ERIS 2023/10/16 0.44 Strong Up Bullish 868.45 927.95 551.30 -0.12% -0.21% -0.05% 0.35% -4.86% -1.03% 0.07% 7.44% 7.62%
ERIS 2023/10/26 0.61 Strong Up 50MA-Resist 815.75 927.95 551.30 2.99% 5.37% 5.36% 5.97% 5.95% 11.83% 14.39% 15.84% 10.57%
ERIS 2023/10/23 0.43 Strong Up BearCross-50MA 826.25 927.95 551.30 0.85% -1.27% 1.68% 4.03% 4.02% 5.19% 8.56% 12.11% 8.99%
ERIS 2023/10/17 0.24 Strong Up Bullish 867.45 927.95 551.30 -0.09% 0.06% 0.46% -4.75% -3.94% -0.35% 3.50% 5.71% 6.78%
ERIS 2023/10/19 0.27 Strong Up Bullish 868.00 927.95 551.30 0.40% -4.81% -4.00% -6.02% -3.21% 0.58% 4.67% 9.04% 5.94%
EQUITASBNK 2023/10/26 0.98 Sideways 50MA-Support 93.70 101.90 49.80 -0.80% -2.51% -1.01% 0.96% 4.38% 0.11% 3.84% -0.91% 0.85%
EQUITASBNK 2023/10/23 1.41 Sideways Bullish 94.30 101.90 49.80 -1.75% -0.64% -1.43% -3.13% -1.64% 1.59% 3.92% 0.05% 0.58%
EQUIPPP 2023/11/03 1.22 Sideways Bearish 24.80 57.00 23.70 0.00% 0.81% 3.02% 2.62% 3.02% 4.84% 2.22% 11.69% 13.71%
EQUIPPP 2023/10/30 1.02 Sideways Bearish 24.30 57.00 24.15 3.70% 2.67% 1.23% 2.06% 2.06% 5.76% 6.79% 10.70% 10.49%
EQUIPPP 2023/10/27 5.34 Sideways Bearish 25.45 57.00 24.15 -4.52% -0.98% -1.96% -3.34% -2.55% 0.39% 2.16% 5.70% 5.50%
EQUIPPP 2023/11/02 0.14 Sideways Bearish 24.60 57.00 24.15 0.81% 0.81% 1.63% 3.86% 3.46% 4.27% 6.10% 11.99% 9.55%
EPL 2023/10/25 1.53 Sideways 200MA-Resist 181.65 236.15 147.00 0.66% 1.02% -0.11% -0.61% 2.50% 9.72% 5.97% 8.26% 9.00%
EPL 2023/10/23 0.89 Sideways BearCross-200MA 185.05 236.15 147.00 -1.84% -1.19% -0.84% -1.95% -2.43% 7.46% 4.16% 7.40% 8.92%
EPL 2023/10/26 1.00 Sideways 200MA-Resist 182.85 236.15 147.00 0.36% -0.77% -1.26% 1.83% 4.16% 6.13% 4.46% 7.14% 8.86%
EPIGRAL 2023/12/20 1.68 Sideways 50MA-Resist 899.70 1119.95 872.10 0.18% 0.07% 4.15% 5.38% 6.77%
EPIGRAL 2023/10/19 0.59 Strong Down Unknown 959.40 1119.95 955.00 -1.94% -4.79% -6.06% -6.04% -4.71% -6.42% -5.49% -5.97% -5.26%
EPIGRAL 2023/10/23 1.24 Strong Down Unknown 913.45 1119.95 902.00 -1.34% -1.31% 0.09% -1.36% -1.98% 2.52% 2.04% 0.42% 1.78%
EPIGRAL 2023/10/26 1.59 Strong Down Unknown 901.45 1119.95 872.10 1.42% -0.04% -0.68% -0.45% -0.08% -0.01% 1.13% 1.55% 2.73%
EPIGRAL 2023/10/25 1.34 Strong Down Unknown 901.25 1119.95 890.00 0.02% 1.44% -0.02% -0.65% -0.43% 2.38% 1.27% 2.37% 3.10%
EPIGRAL 2023/10/20 1.31 Strong Down Unknown 940.75 1119.95 934.50 -2.90% -4.20% -4.18% -2.82% -4.22% -1.19% -2.02% -2.89% 2.12%
EPIGRAL 2023/12/21 0.84 Sideways Neutral 901.30 1119.95 872.10 -0.11% 3.96% 5.19% 6.58% 8.40%
EPIGRAL 2023/10/18 0.67 Strong Down Unknown 966.35 1119.95 959.60 -0.72% -2.65% -5.47% -6.74% -6.72% -6.79% -6.72% -6.17% -6.15%
ENIL 2023/10/26 0.50 Strong Up Bullish 172.20 197.90 110.00 1.45% 1.80% -0.03% -1.02% 3.14% 7.03% 7.03% 10.37% 18.79%
ENIL 2023/10/25 0.55 Weak Up Bullish 174.20 197.90 110.00 -1.15% 0.29% 0.63% -1.18% -2.15% 1.29% 4.54% 9.30% 15.82%
ENIL 2023/10/23 0.48 Weak Up Bullish 174.55 197.90 110.00 -0.20% -1.35% 0.09% 0.43% -1.37% -1.86% 7.05% 10.40% 15.75%
ENGINERSIN 2023/12/20 1.06 Weak Up Bullish 152.00 172.60 70.05 2.66% 5.92% 6.38% 6.87% 13.49%
ENGINERSIN 2023/10/25 1.30 Weak Down Neutral 123.80 167.30 70.05 -3.92% 2.26% 2.42% -0.08% -0.20% 5.21% 17.33% 15.95% 23.79%
ENGINERSIN 2023/10/17 1.29 Weak Down Neutral 138.20 167.30 70.05 -2.35% 0.98% -1.52% -8.03% -10.42% -10.60% -5.75% 2.60% 9.66%
ENGINERSIN 2023/10/26 2.19 Sideways Neutral 118.95 167.30 70.05 6.43% 6.60% 3.99% 3.87% 5.55% 8.66% 19.29% 25.64% 34.47%
ENGINERSIN 2023/10/09 0.70 Weak Down Neutral 138.15 167.30 70.05 1.09% 1.56% 2.32% 1.41% 0.62% -8.00% -10.46% -6.44% 4.78%
ENGINERSIN 2023/10/04 0.47 Weak Down Neutral 142.65 167.30 70.05 0.35% 0.14% -3.15% -2.10% -1.65% -5.40% -16.61% -10.09% -0.53%
ENGINERSIN 2023/12/21 0.89 Weak Up Bullish 156.05 172.60 70.05 3.17% 3.62% 4.10% 10.54% 9.87%
ENGINERSIN 2023/10/18 1.45 Weak Down Neutral 134.95 167.30 70.05 3.41% 0.85% -5.82% -8.26% -11.86% -6.97% -4.22% 8.52% 17.23%
ENGINERSIN 2023/10/23 1.71 Weak Down Neutral 127.10 167.30 70.05 -2.60% -6.41% -0.39% -0.24% -2.68% 2.75% 15.81% 14.36% 22.50%
ENERGYDEV 2023/10/04 0.33 Sideways Bullish 19.15 24.15 13.60 0.26% 1.31% -1.57% 2.61% 6.53% 0.52% -9.92% -3.66% 6.53%
ENERGYDEV 2023/10/25 1.06 Sideways BearCross-50MA 17.80 24.15 13.60 -3.09% 0.28% -0.84% -0.56% -0.56% 4.78% 16.57% 7.02% 22.47%
ENERGYDEV 2023/10/23 0.60 Sideways BearCross-50MA 18.65 24.15 13.60 -4.56% -7.51% -4.29% -5.36% -5.09% 1.07% 8.85% 2.95% 16.09%
ENERGYDEV 2023/10/09 0.38 Sideways Bullish 18.85 24.15 13.60 4.24% 8.22% 8.49% 4.51% 3.98% -1.06% -6.10% 3.71% 1.33%
ENERGYDEV 2023/10/26 1.25 Sideways 200MA-Resist 17.25 24.15 13.60 3.48% 2.32% 2.61% 2.61% 4.35% 13.33% 18.26% 11.01% 51.59%
ENDURANCE 2023/10/09 0.43 Strong Down Neutral 1552.30 1750.95 1179.00 1.02% 2.43% 2.23% 3.20% 2.01% 4.50% 2.84% 4.61% 2.45%
ENDURANCE 2023/10/26 1.34 Sideways 50MA-Resist 1581.05 1750.95 1179.00 0.89% 1.45% 0.97% 0.15% 1.21% 2.71% 3.24% 3.61% 5.34%
EMUDHRA 2023/10/20 0.57 Weak Down Neutral 451.40 534.80 206.80 -6.18% -4.46% -4.53% -1.82% 0.12% 0.08% 6.25% 1.89% -2.45%
EMUDHRA 2023/12/13 1.10 Sideways Neutral 435.40 534.80 206.80 -1.69% 0.96% 0.38% 1.03% -0.34% 1.70%
EMUDHRA 2023/10/19 0.69 Weak Down Neutral 457.30 534.80 206.80 -1.29% -7.39% -5.70% -5.76% -3.08% -0.45% 1.97% 0.98% -0.51%
EMUDHRA 2023/12/06 2.38 Weak Up 50MA-Resist 440.35 534.80 206.80 1.29% 0.51% 0.31% -0.31% -1.12% -1.46% 0.56%
EMUDHRA 2023/10/16 0.92 Weak Down 50MA-Resist 459.35 534.80 206.80 0.83% 0.32% -0.45% -1.73% -7.80% -0.66% -0.30% 1.36% -0.10%
EMUDHRA 2023/10/09 0.53 Weak Down Neutral 464.75 534.80 206.80 0.82% 0.47% 0.98% 0.88% -1.16% -8.88% -1.82% -2.57% -0.63%
EMUDHRA 2023/10/23 1.72 Weak Down Neutral 423.50 534.80 206.80 1.83% 1.76% 4.65% 6.72% 7.74% 8.13% 10.89% 7.34% 5.32%
EMUDHRA 2023/12/27 0.85 Weak Down Neutral 432.20 534.80 206.80 2.45% 4.47% 5.55% 4.63%
EMUDHRA 2023/12/14 5.39 Weak Down Neutral 428.05 534.80 206.80 2.70% 2.10% 2.77% 1.37% 1.50% 5.48%
EMUDHRA 2023/12/12 0.86 Sideways Neutral 439.00 534.80 206.80 -0.82% -2.49% 0.14% -0.44% 0.21% -1.55%
EMUDHRA 2023/12/05 0.85 Weak Up 50MA-Resist 454.95 534.80 206.80 -3.21% -1.96% -2.71% -2.91% -3.51% -3.31% -5.00%
EMUDHRA 2023/10/26 1.16 Weak Down Neutral 430.95 534.80 206.80 2.84% 4.87% 5.88% 5.06% 8.69% 5.07% 8.04% 6.88% 2.49%
EMUDHRA 2023/12/08 0.50 Sideways Neutral 442.60 534.80 206.80 -0.20% -0.81% -1.63% -3.29% -0.68% -1.75% 3.07%
EMUDHRA 2023/11/28 0.87 Sideways 50MA-Resist 462.65 534.80 206.80 -0.44% -0.81% -1.17% -1.44% -1.66% -5.11% -4.92% -2.41%
EMUDHRA 2023/12/28 1.44 Weak Down 50MA-Resist 442.80 534.80 206.80 1.96% 3.03% 2.12%
EMSLIMITED 2023/10/19 0.20 Strong Up Unknown 309.50 334.70 246.50 -2.44% -5.38% -6.40% -7.56% -3.31% -2.58% 16.69% 46.72% 49.90%
EMSLIMITED 2023/10/26 0.36 Strong Up Unknown 286.10 334.70 246.50 4.60% 3.79% 2.46% 5.19% 3.98% 22.70% 49.34% 54.89% 57.03%
EMSLIMITED 2023/12/19 0.80 Sideways Bullish 423.70 487.60 246.50 -4.37% -1.75% -1.60% 3.30% 3.14%
EMSLIMITED 2023/12/15 1.50 Sideways Bullish 436.90 487.60 246.50 -2.61% -3.02% -7.26% -4.72% -4.58% 1.99%
EMSLIMITED 2023/12/14 0.78 Strong Up Bullish 432.45 487.60 246.50 1.03% -1.61% -2.02% -6.30% -3.73% -1.86%
EMSLIMITED 2023/12/20 1.00 Sideways Bullish 405.20 487.60 246.50 2.74% 2.89% 8.02% 7.85% 7.08%
EMSLIMITED 2023/10/25 0.49 Strong Up Unknown 289.70 334.70 246.50 -1.24% 3.30% 2.50% 1.19% 3.88% 20.42% 51.29% 53.35% 57.71%
EMSLIMITED 2023/10/20 0.36 Strong Up Unknown 301.95 334.70 246.50 -3.01% -4.06% -5.25% -0.89% -1.66% 4.80% 25.68% 51.33% 52.49%
EMSLIMITED 2023/12/18 0.58 Sideways Bullish 425.50 487.60 246.50 -0.42% -4.77% -2.16% -2.02% 2.87% 2.76%
EMSLIMITED 2023/10/23 0.44 Strong Up Unknown 292.85 334.70 246.50 -1.08% -2.30% 2.19% 1.40% 0.10% 10.89% 42.55% 50.73% 57.62%
EMSLIMITED 2023/12/21 0.96 Weak Down Bullish 416.30 487.60 246.50 0.14% 5.14% 4.97% 4.23% 1.95%
EMMBI 2023/11/10 0.27 Sideways 50MA-Resist 106.80 127.00 73.20 -1.22% -1.08% 3.98% 1.50% 0.28% -2.25% -3.84% -3.46% -5.90%
EMMBI 2023/10/09 0.42 Weak Up Bullish 109.95 127.00 73.20 0.27% 0.55% 2.86% 1.96% 1.73% -3.91% -2.64% -3.09% -1.86%
EMMBI 2023/10/23 1.39 Sideways Bullish 105.65 127.00 73.20 -2.08% 1.28% 4.69% 1.37% 1.33% 2.70% 0.00% -1.04% 0.38%
EMMBI 2023/10/25 0.66 Sideways 50MA-Support 103.45 127.00 73.20 3.43% 6.91% 3.53% 3.48% 1.69% 5.27% 7.35% 0.92% -0.19%
EMMBI 2023/10/17 0.78 Sideways Bullish 110.15 127.00 73.20 4.27% 5.99% 2.91% -4.09% -6.08% -4.49% -1.13% -2.77% -7.63%
EMMBI 2023/10/26 1.04 Sideways 50MA-Support 107.00 127.00 73.20 3.36% 0.09% 0.05% -1.68% 0.37% -0.42% 1.31% -2.15% -2.52%
EMMBI 2023/10/10 0.32 Weak Up Bullish 110.25 127.00 73.20 0.27% 2.59% 1.68% 1.45% -0.09% -6.17% -4.58% -3.13% -3.58%
EMKAY 2023/10/09 0.74 Sideways BearCross-50MA 83.40 94.40 61.85 3.42% 5.82% 17.27% 21.46% 18.41% 7.61% 22.78% 16.55% 38.19%
EMKAY 2023/10/26 0.45 Sideways 50MA-Support 89.20 105.30 61.85 3.03% 0.78% 14.80% 15.08% 10.82% 8.97% 21.02% 30.21% 34.64%
EMKAY 2023/10/04 0.74 Sideways BearCross-50MA 83.35 94.40 61.85 0.90% 5.52% 0.06% 3.48% 5.88% 21.24% 7.02% 17.88% 29.51%
EMIL 2023/12/12 1.28 Weak Up Bullish 197.75 235.00 61.60 1.57% 0.76% 0.81% 3.39% 2.68% 1.54%
EMIL 2023/12/08 0.52 Strong Up Bullish 199.80 235.00 61.60 1.00% -1.03% 0.53% -0.28% -0.23% 2.95% 1.85%
EMIL 2023/12/07 0.42 Strong Up Bullish 206.35 235.00 61.60 -3.17% -2.20% -4.17% -2.67% -3.44% -5.16% -0.95%
EMAMIREAL 2023/12/20 0.48 Strong Up Bullish 122.25 152.15 53.55 4.62% 1.64% -3.07% -6.09% -8.59%
EMAMIREAL 2023/12/27 0.12 Strong Up Bullish 114.80 152.15 53.55 -2.66% -4.88% -0.13% 4.83%
EMAMIREAL 2023/12/26 0.08 Strong Up Bullish 118.50 152.15 53.55 -3.12% -5.70% -7.85% -3.25% 1.56%
EMAMIREAL 2023/11/15 0.44 Sideways 50MA-Support 84.30 93.85 53.55 0.36% -0.53% 0.24% 20.28% 18.68% 27.94% 71.65% 62.51% 29.54%
EMAMIREAL 2023/10/09 0.48 Sideways BearCross-50MA 74.85 92.45 53.55 4.94% 4.94% 5.41% 4.61% 6.01% 12.56% 18.37% 19.71% 33.67%
EMAMIREAL 2023/12/21 0.35 Strong Up Bullish 127.90 152.15 53.55 -2.85% -7.35% -10.24% -12.63% -14.62%
EMAMIREAL 2023/10/06 0.70 Sideways 50MA-Support 77.50 92.45 53.55 -3.42% 1.35% 1.35% 1.81% 1.03% 18.58% 13.68% 13.35% 30.84%
EMAMIPAP 2023/12/04 1.78 Sideways 50MA-Resist 129.20 161.60 100.05 1.16% 2.79% 3.87% 2.67% 4.72% -0.12% -3.60%
EMAMIPAP 2023/10/04 0.46 Sideways BearCross-50MA 130.50 161.60 100.05 2.57% 0.15% -1.03% -0.61% 4.37% 4.87% 0.77% -0.69% -0.11%
EMAMIPAP 2023/10/25 0.51 Sideways BearCross-200MA 128.40 161.60 100.05 2.41% 2.49% 2.61% 3.54% 2.80% 0.97% 1.60% 1.56% 3.31%
EMAMIPAP 2023/10/26 0.82 Sideways BullCross-200MA 131.50 161.60 100.05 0.08% 0.19% 1.10% 0.38% -1.25% -1.29% -0.87% -1.48% 2.89%
EMAMIPAP 2023/12/05 3.75 Sideways 50MA-Resist 130.70 161.60 100.05 1.61% 2.68% 1.49% 3.52% -0.54% -0.65% -7.46%
EMAMIPAP 2023/10/06 0.84 Sideways BearCross-50MA 130.70 161.60 100.05 -1.19% -0.77% 4.21% 7.77% 5.43% 4.59% 0.80% -0.80% 0.04%
EMAMIPAP 2023/10/09 0.39 Sideways BearCross-200MA 129.15 161.60 100.05 0.43% 5.46% 9.06% 6.70% 5.65% 0.66% 2.94% 0.50% -0.08%
EMAMIPAP 2023/11/22 0.82 Sideways 50MA-Resist 129.05 161.60 100.05 0.31% 0.81% 1.05% 0.39% 0.85% 3.99% 1.36% -3.49%
EMAMILTD 2023/11/16 1.09 Weak Down Neutral 501.00 583.25 340.55 -1.74% -1.81% -1.37% -1.70% -1.20% 2.95% -0.61% -0.19% 14.31%
EMAMILTD 2023/10/23 0.73 Strong Down Neutral 497.05 583.25 340.55 2.70% 0.29% 1.57% 2.16% 2.59% 3.01% 1.43% 1.34% 0.83%
EMAMILTD 2023/10/16 0.75 Weak Down Neutral 499.65 583.25 340.55 0.14% 0.72% 1.05% 2.02% -0.52% 2.05% 2.47% -1.47% 1.30%
EMAMILTD 2023/10/09 0.39 Weak Down BearCross-50MA 507.15 583.25 340.55 1.93% 2.50% 2.17% 0.55% -1.48% -1.99% 0.54% 2.31% -2.89%
EMAMILTD 2023/11/15 0.91 Weak Down Neutral 504.15 583.25 340.55 -0.62% -2.35% -2.42% -1.98% -2.31% 0.40% -0.59% -1.81% 11.82%
EMAMILTD 2023/11/17 1.16 Sideways Neutral 492.30 583.25 340.55 -0.07% 0.38% 0.04% 0.55% 2.32% 3.42% 3.14% 1.13% 14.60%
ELIN 2023/12/04 1.30 Weak Down 200MA-Resist 149.30 245.00 116.00 1.54% 2.14% 4.32% 2.31% 1.00% 0.84% -1.11%
ELIN 2023/12/12 1.19 Weak Down 200MA-Resist 149.20 245.00 116.00 -0.67% -0.84% 1.24% 0.90% 0.50% -0.74%
ELIN 2023/10/26 0.71 Sideways BullCross-200MA 162.75 245.00 116.00 1.75% 0.89% -0.12% -0.18% 4.21% -4.82% -5.41% -7.07% -7.34%
ELIN 2023/12/14 0.76 Weak Down Neutral 147.95 245.00 116.00 2.10% 1.76% 1.35% -1.55% 0.41% -0.07%
ELIN 2023/12/20 1.24 Sideways Neutral 145.65 245.00 116.00 1.99% 1.48% 1.37% 1.68% 2.44%
ELIN 2023/11/09 2.53 Weak Down BearCross-200MA 154.90 245.00 116.00 -1.36% -1.65% 0.06% -1.36% -0.61% -1.61% -3.62% -4.33% -4.68%
ELIN 2023/10/20 0.46 Weak Up Bullish 175.80 245.00 116.00 -8.05% -9.84% -7.42% -5.80% -6.60% -2.70% -13.34% -13.40% -13.25%
ELIN 2023/12/13 0.78 Weak Down Neutral 148.20 245.00 116.00 -0.17% 1.92% 1.59% 1.18% -1.72% 0.67%
ELIN 2023/11/10 1.14 Weak Down 200MA-Resist 152.80 245.00 116.00 -0.29% 1.44% 0.00% 0.75% -0.69% -0.59% -0.79% -3.17% -3.08%
ELIN 2023/10/23 1.24 Weak Up BearCross-50MA 161.65 245.00 116.00 -1.95% 0.68% 2.44% 1.58% 0.56% 6.37% -4.11% -5.72% -3.65%
ELIN 2023/12/21 0.70 Sideways Neutral 148.55 245.00 116.00 -0.50% -0.61% -0.30% 0.44% -0.47%
ELIN 2023/11/22 0.53 Weak Down 200MA-Resist 151.90 245.00 116.00 0.23% 0.33% 0.00% -0.43% -0.46% 2.53% -2.60% -2.80%
ELIN 2023/10/25 0.84 Weak Up BearCross-200MA 158.50 245.00 116.00 2.68% 4.48% 3.60% 2.56% 2.49% 2.30% -3.60% -4.16% -3.63%
ELIN 2023/11/21 0.54 Weak Down Neutral 150.65 245.00 116.00 0.83% 1.06% 1.16% 0.83% 0.40% 1.23% -1.63% -1.89%
ELGIRUBCO 2023/12/21 0.15 Weak Up Bullish 60.30 68.45 27.45 -1.99% -0.08% -1.66% -2.16% -4.06%
ELGIRUBCO 2023/12/26 0.47 Sideways Bullish 60.25 68.45 27.45 -1.58% -2.07% -3.98% -5.89% -7.72%
ELGIRUBCO 2023/12/22 0.17 Weak Up Bullish 59.10 68.45 27.45 1.95% 0.34% -0.17% -2.12% -4.06%
ELGIRUBCO 2023/10/26 0.99 Sideways Neutral 47.85 59.85 27.45 2.93% 3.34% 2.61% 2.51% 5.22% 6.06% 21.00% 19.75% 43.05%
ELGIRUBCO 2023/10/25 1.51 Sideways BearCross-50MA 47.75 59.85 27.45 0.21% 3.14% 3.56% 2.83% 2.72% 7.12% 15.50% 20.73% 36.54%
ELGIRUBCO 2023/12/04 0.85 Sideways Bullish 57.10 60.75 27.45 -1.31% 3.59% 8.76% 14.19% 19.88% 12.08% 5.52%
ELGIRUBCO 2023/10/10 0.32 Sideways 50MA-Support 51.60 59.85 27.45 3.29% 2.81% 3.49% 4.07% 1.84% -7.46% -4.94% -1.74% 11.53%
ELGIRUBCO 2023/12/29 0.54 Sideways Bullish 57.85 68.45 27.45 -1.99% -3.89%
ELGIRUBCO 2023/12/20 0.08 Sideways Bullish 61.50 68.45 27.45 -1.95% -3.90% -2.03% -3.58% -4.07%
ELGIEQUIP 2023/10/09 1.07 Weak Up 50MA-Resist 497.50 623.00 357.95 -1.50% -2.26% -1.58% -3.72% -3.60% -4.12% 1.58% 7.48% 4.41%
ELGIEQUIP 2023/10/16 0.60 Sideways 200MA-Resist 479.60 623.00 357.95 1.75% 3.07% 6.45% 4.11% -0.54% 5.37% 6.45% 6.10% 10.75%
ELGIEQUIP 2023/10/23 0.81 Sideways BearCross-50MA 477.00 623.00 357.95 1.61% -1.05% 0.87% 5.07% 5.94% 7.03% 9.27% 9.61% 8.92%
ELGIEQUIP 2023/10/26 0.64 Weak Down 200MA-Resist 472.00 623.00 357.95 1.94% 6.19% 7.07% 5.75% 6.98% 13.28% 7.81% 9.89% 16.48%
ELGIEQUIP 2023/10/25 0.65 Weak Down BullCross-200MA 484.70 623.00 357.95 -2.62% -0.73% 3.40% 4.26% 2.98% 6.31% 5.02% 7.48% 10.67%
ELECTHERM 2023/10/20 0.29 Sideways 50MA-Support 131.10 155.30 51.20 -1.98% -3.93% -5.84% -3.97% -4.27% -3.24% 8.77% 40.20% 79.02%
ELECTHERM 2023/12/28 0.39 Unknown Bullish 235.35 272.00 51.20 2.00% 4.04% 6.10%
ELECTHERM 2023/11/03 0.09 Sideways Neutral 124.40 155.30 51.20 1.97% 3.98% 6.03% 8.12% 10.25% 27.69% 62.82% 92.40% 113.55%
ELECTHERM 2023/12/29 0.88 Strong Down Bullish 240.05 272.00 51.20 2.00% 4.02%
ELECTHERM 2023/10/26 0.09 Sideways Neutral 123.45 155.30 51.20 1.98% 1.66% -0.04% 0.08% -1.17% 8.95% 22.56% 72.26% 101.66%
ELECTHERM 2023/12/26 0.26 Unknown Bullish 245.05 272.00 51.20 -2.00% -3.96% -2.04% -0.08% 1.90%
ELECTHERM 2023/10/19 0.39 Sideways 50MA-Support 133.75 155.30 51.20 -1.98% -3.93% -5.83% -7.70% -5.87% -6.99% 2.54% 30.88% 72.04%
ELECTHERM 2023/10/27 0.41 Sideways Neutral 125.90 155.30 51.20 -0.32% -1.99% -1.87% -3.10% -1.19% 8.94% 26.17% 72.28% 101.67%
ELECTHERM 2023/10/23 0.18 Sideways Neutral 128.50 155.30 51.20 -1.98% -3.93% -2.02% -2.33% -3.97% 0.66% 13.19% 50.16% 86.26%
ELECTHERM 2023/10/25 0.11 Sideways Neutral 125.95 155.30 51.20 -1.98% -0.04% -0.36% -2.02% -1.91% 4.72% 17.78% 60.82% 93.81%
ELECTHERM 2023/12/27 1.25 Unknown Bullish 240.15 272.00 51.20 -2.00% -0.04% 1.96% 3.98%
ELECTCAST 2023/12/12 0.31 Weak Up Bullish 107.50 118.70 31.50 2.00% 5.67% 6.93% 8.51% 7.58% 5.16%
ELECTCAST 2023/12/21 0.48 Sideways Bullish 110.75 119.25 31.50 1.94% 3.34% 2.08% 1.49% -0.05%
ELECON 2023/10/26 1.24 Weak Up Neutral 774.80 983.00 335.00 1.95% 3.92% 8.93% 11.92% 13.53% 16.31% 14.46% 17.81% 20.48%
ELECON 2023/10/25 1.09 Weak Up Neutral 747.95 983.00 335.00 3.59% 5.61% 7.65% 12.84% 15.94% 17.11% 16.81% 24.50% 25.32%
ELECON 2023/12/19 0.45 Weak Up Bullish 906.05 989.80 335.00 -2.72% -1.78% -1.39% 3.77% 3.64%
ELECON 2023/12/21 0.45 Sideways 50MA-Support 889.95 989.80 335.00 0.40% 5.65% 5.51% 5.35% 4.16%
ELECON 2023/12/20 1.09 Strong Up 50MA-Support 881.45 989.80 335.00 0.96% 1.37% 6.67% 6.53% 6.36%
EKC 2023/10/09 0.41 Sideways Neutral 113.00 136.80 66.00 2.17% 4.07% 2.04% 1.33% 2.70% 2.26% 1.19% 6.64% 25.40%
EKC 2023/10/26 1.04 Sideways Neutral 111.80 136.80 66.00 2.64% 2.59% 2.28% 2.19% 2.68% 7.78% 27.91% 22.50% 18.69%
EKC 2023/10/25 1.51 Sideways BearCross-50MA 112.45 136.80 66.00 -0.58% 2.05% 2.00% 1.69% 1.60% 7.56% 26.55% 23.03% 16.27%
EKC 2023/11/29 0.36 Weak Up Bullish 136.95 153.20 66.00 0.99% -2.56% -0.58% -2.37% -4.56% -2.63% -8.94% -7.30%
EKC 2023/11/30 0.47 Weak Up Bullish 138.30 153.20 66.00 -3.51% -1.55% -3.33% -5.50% -4.05% -4.37% -8.42% -6.94%
EKC 2023/10/04 0.67 Sideways Neutral 113.75 136.80 66.00 1.27% 2.55% -0.66% 1.49% 3.38% 5.32% -1.71% 6.95% 25.71%
EIMCOELECO 2023/12/21 0.46 Strong Up Bullish 1672.90 1897.80 333.55 1.23% -0.91% -1.90% -3.33% -4.36%
EIMCOELECO 2023/10/30 0.59 Strong Up Bullish 1479.35 1680.00 333.55 -2.12% -2.35% -2.65% -7.17% -6.44% 3.77% -1.11% 19.92% 21.87%
EIHOTEL 2023/10/19 0.37 Weak Down Neutral 225.55 274.95 150.35 -1.04% -3.86% -5.21% -5.50% -6.30% -1.31% 2.35% 5.05% 6.38%
EIHOTEL 2023/10/26 0.88 Sideways Neutral 213.15 274.95 150.35 -0.84% 6.92% 5.54% 6.01% 5.09% 9.36% 9.08% 10.46% 16.65%
EIHOTEL 2023/10/25 0.69 Weak Down Neutral 213.80 274.95 150.35 -0.30% -1.15% 6.59% 5.22% 5.68% 12.84% 8.54% 11.79% 15.69%
EIHOTEL 2023/10/23 0.93 Weak Down Neutral 216.85 274.95 150.35 -1.41% -1.71% -2.54% 5.10% 3.74% 9.78% 8.30% 8.19% 15.01%
EIHOTEL 2023/10/20 0.44 Weak Down Neutral 223.20 274.95 150.35 -2.84% -4.21% -4.50% -5.31% 2.11% 4.64% 3.65% 6.72% 7.15%
EIHOTEL 2023/10/18 0.58 Weak Down 50MA-Resist 229.10 274.95 150.35 -1.55% -2.58% -5.35% -6.68% -6.96% -2.23% 1.75% 4.78% 4.26%
EIHAHOTELS 2023/10/23 1.08 Sideways BearCross-200MA 450.85 549.90 365.00 0.63% -2.73% -0.26% -0.99% -0.82% -3.29% -3.39% -3.80% 4.61%
EIHAHOTELS 2023/10/25 0.91 Weak Down 200MA-Resist 453.70 549.90 365.00 -3.34% -0.88% -1.61% -1.44% -1.43% -3.44% -4.04% -3.20% 5.18%
EIHAHOTELS 2023/11/10 1.24 Weak Down Neutral 431.80 549.90 365.00 1.34% 0.87% 0.82% 3.62% 5.72% 1.71% 2.39% 7.41% 4.52%
EIHAHOTELS 2023/10/20 0.89 Sideways 50MA-Resist 467.70 549.90 365.00 -3.60% -2.99% -6.23% -3.85% -4.55% -6.45% -6.44% -7.47% -2.74%
EIHAHOTELS 2023/10/19 0.82 Sideways 50MA-Resist 472.65 549.90 365.00 -1.05% -4.61% -4.01% -7.21% -4.86% -6.66% -8.64% -8.34% -6.46%
EIHAHOTELS 2023/10/26 1.94 Sideways Neutral 438.55 549.90 365.00 2.54% 1.79% 1.96% 1.97% 3.76% -0.46% 2.03% 1.21% 7.33%
EIHAHOTELS 2023/11/09 0.80 Weak Down Neutral 436.55 549.90 365.00 -1.09% 0.24% -0.23% -0.27% 2.50% -0.65% 0.93% 8.56% 4.04%
EIFFL 2023/11/15 0.31 Sideways Bearish 138.40 192.00 132.05 0.18% 0.00% 0.22% 0.18% -1.45% 1.73% 7.04% 6.18% 14.38%
EIFFL 2023/10/26 1.76 Sideways Bearish 139.10 192.00 132.05 0.93% 1.98% 1.98% 1.58% 0.86% 0.18% -0.50% -2.05% 6.47%
EIFFL 2023/10/11 1.15 Sideways 50MA-Support 144.70 192.00 132.05 -1.07% -1.97% -1.80% -1.21% 0.38% -3.87% -3.04% -4.15% -4.60%
EIDPARRY 2023/10/18 1.50 Weak Down BearCross-50MA 497.95 643.50 433.20 -0.27% -0.82% -6.21% -5.88% -6.40% -5.68% -1.25% -1.14% 9.40%
EIDPARRY 2023/10/19 1.16 Weak Down 50MA-Resist 496.60 643.50 433.20 -0.55% -5.95% -5.63% -6.14% -4.19% -3.63% 1.36% -1.13% 10.41%
EIDPARRY 2023/10/26 0.99 Strong Down Neutral 466.10 643.50 433.20 2.08% -0.17% -0.98% -0.88% 0.76% 5.50% 5.98% 13.56% 15.68%
EIDPARRY 2023/10/13 0.38 Sideways 50MA-Support 510.00 643.50 433.20 0.64% 0.31% -2.36% -2.63% -3.17% -8.76% -6.04% -2.83% 3.78%
EIDPARRY 2023/10/04 0.35 Strong Up 200MA-Support 512.40 643.50 433.20 1.14% 2.34% 1.52% 1.45% 1.13% -2.82% -9.04% -6.48% -3.60%
EIDPARRY 2023/10/23 1.97 Weak Down 200MA-Resist 467.05 643.50 433.20 0.34% -0.20% 1.87% -0.37% -1.18% 2.32% 6.52% 15.01% 13.74%
EICHERMOT 2023/11/01 0.96 Sideways 200MA-Resist 3282.25 3748.00 2836.00 1.71% 4.44% 6.97% 6.91% 8.17% 16.89% 18.33% 26.03% 23.69%
EICHERMOT 2023/10/23 0.41 Strong Up 50MA-Support 3446.35 3748.00 2836.00 -1.80% -3.47% -1.49% -2.57% -4.38% 1.82% 11.66% 11.68% 18.71%
EICHERMOT 2023/10/26 1.01 Strong Up BearCross-200MA 3326.80 3748.00 2836.00 2.05% 0.93% -0.94% -1.34% 0.35% 6.47% 16.19% 14.59% 21.01%
EICHERMOT 2023/10/25 0.69 Strong Up BearCross-50MA 3384.40 3748.00 2836.00 -1.70% 0.31% -0.79% -2.63% -3.02% 4.90% 13.37% 13.07% 19.81%
EICHERMOT 2023/10/31 1.05 Sideways BearCross-200MA 3295.55 3748.00 2836.00 -0.40% 1.30% 4.02% 6.54% 6.48% 16.77% 16.33% 26.85% 23.99%
EDUCOMP 2023/11/02 2.44 Sideways BearCross-200MA 1.85 2.80 1.25 2.70% -2.70% 0.00% 2.70% 0.00% 24.32% 51.35% 102.70% 121.62%
EDUCOMP 2023/10/16 0.29 Sideways Bullish 2.25 2.80 1.25 0.00% 0.00% 0.00% 0.00% -4.44% -8.89% -17.78% 2.22% 40.00%
EDUCOMP 2023/11/03 1.54 Sideways Neutral 1.90 2.80 1.25 -5.26% -2.63% 0.00% -2.63% 0.00% 26.32% 52.63% 105.26% 113.16%
EDUCOMP 2023/10/17 0.00 Sideways Bullish 2.25 2.80 1.25 0.00% 0.00% 0.00% -4.44% -4.44% -13.33% -15.56% 6.67% 46.67%
EDUCOMP 2023/11/07 1.02 Sideways Neutral 1.85 2.80 1.25 2.70% 0.00% 2.70% 8.11% 13.51% 40.54% 70.27% 121.62% 113.51%
EDUCOMP 2023/11/06 1.33 Sideways Neutral 1.80 2.80 1.25 2.78% 5.56% 2.78% 5.56% 11.11% 38.89% 66.67% 125.00% 122.22%
EDUCOMP 2023/10/06 0.00 Sideways Bullish 2.45 2.80 1.25 -4.08% -4.08% -4.08% -4.08% -4.08% -8.16% -16.33% -22.45% 2.04%
EDUCOMP 2023/10/09 0.06 Sideways Bullish 2.35 2.80 1.25 0.00% 0.00% 0.00% 0.00% -4.26% -8.51% -12.77% -21.28% 10.64%
EDUCOMP 2023/10/18 0.00 Sideways Bullish 2.25 2.80 1.25 0.00% 0.00% -4.44% -4.44% -4.44% -17.78% -17.78% 11.11% 53.33%
EDUCOMP 2023/12/22 0.12 Sideways Bullish 3.90 4.25 1.25 -1.28% -2.56% -3.85% -5.13% -6.41%
EDUCOMP 2023/12/21 0.21 Sideways Bullish 3.95 4.25 1.25 -1.27% -2.53% -3.80% -5.06% -6.33%
EDUCOMP 2024/01/01 0.24 Sideways Bullish 3.65 4.25 1.25 -1.37%
EDUCOMP 2023/10/12 0.00 Sideways Bullish 2.35 2.80 1.25 0.00% -4.26% -4.26% -4.26% -4.26% -8.51% -19.15% -10.64% 23.40%
EDUCOMP 2023/12/29 0.32 Sideways Bullish 3.70 4.25 1.25 -1.35% -2.70%
EDUCOMP 2023/10/23 6.00 Sideways 50MA-Support 2.15 2.80 1.25 0.00% 0.00% 0.00% -4.65% -4.65% -13.95% -2.33% 30.23% 81.40%
EDUCOMP 2023/12/28 0.11 Sideways Bullish 3.75 4.25 1.25 -1.33% -2.67% -4.00%
EDUCOMP 2023/12/27 0.00 Sideways Bullish 3.80 4.25 1.25 -1.32% -2.63% -3.95% -5.26%
EDUCOMP 2023/12/26 0.12 Sideways Bullish 3.85 4.25 1.25 -1.30% -2.60% -3.90% -5.19% -6.49%
EDUCOMP 2023/10/11 0.00 Sideways Bullish 2.35 2.80 1.25 0.00% 0.00% -4.26% -4.26% -4.26% -8.51% -21.28% -14.89% 19.15%
EDUCOMP 2023/10/13 0.00 Sideways Bullish 2.35 2.80 1.25 -4.26% -4.26% -4.26% -4.26% -4.26% -12.77% -23.40% -6.38% 27.66%
EDUCOMP 2023/11/01 18.43 Sideways BearCross-200MA 1.95 2.80 1.25 -5.13% -2.56% -7.69% -5.13% -2.56% 12.82% 38.46% 84.62% 112.82%
EDUCOMP 2023/10/10 0.00 Sideways Bullish 2.35 2.80 1.25 0.00% 0.00% 0.00% -4.26% -4.26% -8.51% -17.02% -19.15% 14.89%
EDUCOMP 2023/10/05 0.00 Sideways Bullish 2.45 2.80 1.25 0.00% -4.08% -4.08% -4.08% -4.08% -8.16% -12.24% -24.49% -2.04%
EDELWEISS 2023/10/23 0.34 Weak Up Bearish 61.25 77.40 35.00 0.24% 1.31% 2.29% 2.37% 1.22% -1.22% 6.04% 15.84% 19.10%
EDELWEISS 2023/10/26 0.28 Sideways Bullish 62.05 77.40 35.00 0.97% 1.05% -0.08% -3.55% -3.46% -3.38% 0.97% 19.18% 26.51%
EDELWEISS 2023/10/25 0.38 Sideways Bullish 61.40 77.40 35.00 1.06% 2.04% 2.12% 0.98% -2.52% -2.20% 5.13% 11.24% 23.86%
EDELWEISS 2023/11/10 1.37 Sideways BullCross-50MA 60.35 77.40 35.00 4.23% 7.62% 6.96% 3.81% 2.49% 13.17% 21.21% 32.48% 31.15%
EDELWEISS 2023/12/18 0.84 Weak Up Bullish 75.10 83.35 35.00 11.45% 5.86% 7.72% 4.06% 3.40% 4.39%
ECLERX 2023/10/20 0.15 Strong Up Bullish 2017.00 2250.00 1221.00 -3.97% -4.00% -5.81% -3.34% -1.96% 1.29% 14.96% 31.40% 26.86%
ECLERX 2023/10/23 1.06 Strong Up Bullish 1936.85 2250.00 1221.00 -0.03% -1.91% 0.66% 2.09% 1.09% 8.12% 25.55% 33.68% 34.88%
EASTSILK 2023/10/30 2.69 Sideways Bearish 1.75 4.20 1.75 0.00% 2.86% 5.71% 8.57% 11.43% 20.00% 48.57% 45.71% 68.57%
EASTSILK 2023/10/09 0.05 Sideways 50MA-Resist 2.00 4.20 1.75 0.00% 0.00% 0.00% 0.00% -5.00% -10.00% -12.50% 5.00% 35.00%
EASTSILK 2023/10/16 13.78 Sideways 50MA-Resist 1.90 4.20 1.75 0.00% 0.00% 0.00% 0.00% -5.26% -7.89% 5.26% 26.32% 28.95%
EASTSILK 2023/10/04 0.00 Sideways Bearish 2.10 4.20 1.75 0.00% 0.00% -4.76% -4.76% -4.76% -9.52% -14.29% -7.14% 14.29%
EASTSILK 2023/10/06 0.00 Sideways Bearish 2.10 4.20 1.75 -4.76% -4.76% -4.76% -4.76% -4.76% -9.52% -16.67% 0.00% 23.81%
EASTSILK 2023/10/23 3.02 Sideways Bearish 1.80 4.20 1.75 0.00% 0.00% 0.00% -2.78% -2.78% 11.11% 22.22% 41.67% 63.89%
EASTSILK 2023/10/05 0.00 Sideways Bearish 2.10 4.20 1.75 0.00% -4.76% -4.76% -4.76% -4.76% -9.52% -14.29% -4.76% 19.05%
EASEMYTRIP 2023/10/26 0.39 Sideways Bearish 38.35 73.50 37.00 3.91% 3.13% 3.13% 6.39% 9.78% 8.74% 7.04% 0.52% 0.91%
EASEMYTRIP 2023/10/25 0.54 Sideways 50MA-Resist 38.25 73.50 37.00 0.26% 4.18% 3.40% 3.40% 6.67% 11.76% 8.76% 2.09% 0.78%
EASEMYTRIP 2023/10/13 1.33 Sideways 50MA-Support 41.20 73.50 37.00 3.76% 1.94% 1.09% -0.36% -2.67% -4.00% 4.25% 0.97% -6.43%
EASEMYTRIP 2023/10/23 0.53 Sideways 50MA-Resist 39.00 73.50 37.00 -1.92% -1.67% 2.18% 1.41% 1.41% 13.21% 7.69% -0.64% -0.77%
EASEMYTRIP 2023/11/17 0.74 Sideways BearCross-50MA 41.05 73.50 37.00 -3.05% -3.65% -5.48% -6.21% -5.60% -5.36% -5.72% -6.58% -1.46%
E2E 2023/12/06 0.37 Strong Up Bullish 644.75 701.25 135.95 -2.00% -3.96% -5.23% -3.34% -1.41% -3.46% 0.04%
E2E 2023/12/11 1.35 Strong Up Bullish 611.00 701.25 135.95 2.00% 4.03% 6.11% 8.23% 6.07% 1.47% 18.70%
E2E 2023/10/19 1.04 Strong Up Bullish 456.55 498.75 135.95 1.99% 3.82% 1.75% -0.28% 1.71% 12.28% 8.21% 44.75% 44.10%
E2E 2023/12/07 0.35 Strong Up Bullish 631.85 701.25 135.95 -1.99% -3.30% -1.37% 0.60% 2.61% -2.67% 4.12%
E2E 2023/12/08 2.45 Strong Up Bullish 619.25 701.25 135.95 -1.33% 0.64% 2.65% 4.70% 6.79% 1.30% 11.55%
E2E 2023/10/26 0.33 Strong Up Bullish 455.25 498.75 135.95 2.00% 4.03% 6.11% 8.23% 10.39% 8.39% 38.42% 53.76% 34.21%
DYNPRO 2023/11/13 3.29 Weak Down Neutral 267.40 419.00 230.00 -0.82% -2.80% 2.92% 1.35% 3.01% 3.35% 6.77% 17.24% 12.72%
DYNPRO 2023/10/25 0.95 Strong Down 200MA-Resist 292.05 419.00 230.00 3.27% 6.93% 6.40% 4.57% 1.39% 7.38% -11.01% -7.02% 1.61%
DYNPRO 2023/10/26 0.87 Strong Down 200MA-Resist 301.60 419.00 230.00 3.55% 3.03% 1.26% -1.82% -3.96% 2.50% -8.75% -8.37% 2.57%
DYNPRO 2023/10/23 1.01 Strong Down BearCross-200MA 302.60 419.00 230.00 -3.49% -0.33% 3.21% 2.69% 0.93% 0.31% -12.36% -10.00% -2.86%
DYNPRO 2023/11/16 1.92 Weak Down Neutral 259.90 419.00 230.00 5.89% 4.27% 5.98% 4.08% 4.71% 6.93% 14.18% 18.08% 18.45%
DYNPRO 2023/10/20 0.69 Strong Down Neutral 316.50 419.00 230.00 -4.39% -7.73% -4.71% -1.33% -1.82% -6.62% -15.51% -14.01% -9.79%
DYNPRO 2023/10/05 1.52 Strong Down Neutral 321.50 419.00 230.00 0.90% -0.12% -1.01% 2.38% -0.17% -0.36% -2.86% -5.58% -15.71%
DYNPRO 2023/10/06 0.90 Strong Down Neutral 324.40 419.00 230.00 -1.02% -1.90% 1.46% -1.06% -1.34% -2.44% -4.21% -3.33% -15.09%
DYNPRO 2023/11/02 1.85 Strong Down 200MA-Resist 289.65 419.00 230.00 2.68% 2.04% 4.80% 8.27% 6.73% -4.99% -5.97% -1.43% 7.11%
DYNPRO 2023/11/15 3.12 Weak Down Neutral 265.20 419.00 230.00 -2.00% 3.77% 2.19% 3.87% 2.00% 5.58% 10.84% 16.99% 13.10%
DYNPRO 2023/11/10 6.35 Weak Down BearCross-200MA 272.45 419.00 230.00 -1.85% -2.66% -4.61% 1.01% -0.53% -0.33% 1.80% 11.08% 11.05%
DYNAMATECH 2023/10/20 0.27 Strong Up Bullish 4368.25 4750.00 2300.00 -3.57% -9.18% -10.47% -6.81% -8.78% -7.82% -7.86% -8.21% 3.05%
DYNAMATECH 2023/10/23 0.74 Strong Up 50MA-Support 4212.35 4750.00 2300.00 -5.82% -7.15% -3.36% -5.41% -4.74% -1.15% -4.62% -4.70% 5.47%
DYNAMATECH 2023/10/26 1.24 Weak Down Neutral 3911.10 4750.00 2300.00 4.08% 1.88% 2.59% 2.33% 1.92% 8.28% 1.59% 6.76% 12.17%
DYNAMATECH 2023/10/25 0.88 Strong Up BearCross-50MA 3967.35 4750.00 2300.00 -1.42% 2.61% 0.44% 1.14% 0.88% 7.48% -0.30% 5.01% 11.23%
DYNAMATECH 2023/11/16 1.08 Strong Down Neutral 3955.30 4750.00 2300.00 0.45% -0.14% 3.44% 1.93% 1.38% 12.85% 11.57% 13.62% 29.47%
DYCL 2023/10/05 0.84 Weak Down Neutral 442.70 616.95 155.70 0.44% -4.52% -2.62% 2.25% 7.35% 6.44% 3.09% 1.22% -6.19%
DYCL 2023/10/26 1.46 Weak Down Neutral 435.50 616.95 155.70 4.80% 3.70% 2.40% 1.52% 1.58% 2.70% -2.68% -7.83% -3.09%
DYCL 2023/11/10 0.82 Sideways Neutral 424.90 616.95 155.70 -8.23% -3.65% 1.16% -0.25% -2.26% -5.37% 0.72% -2.24% 5.77%
DYCL 2023/10/09 2.45 Weak Down Neutral 422.70 616.95 155.70 1.99% 7.09% 12.43% 13.92% 12.85% 5.59% 5.50% 5.81% -6.03%
DYCL 2023/10/10 1.00 Weak Down Neutral 431.10 616.95 155.70 5.00% 10.24% 11.70% 10.65% 10.84% 1.16% 2.55% -1.44% -6.62%
DYCL 2023/11/13 7.04 Sideways Neutral 389.95 616.95 155.70 4.99% 10.23% 8.69% 6.50% 4.33% 2.94% 7.78% 9.22% 12.89%
DYCL 2023/10/04 1.13 Weak Down Neutral 446.25 616.95 155.70 -0.80% -0.36% -5.28% -3.39% 1.43% 4.78% -2.41% 2.16% -5.02%
DYCL 2023/10/25 1.10 Weak Down Neutral 436.10 616.95 155.70 -0.14% 4.65% 3.55% 2.26% 1.38% 4.35% -1.43% -7.80% -3.98%
DWARKESH 2023/10/09 0.62 Sideways Bullish 98.65 113.15 75.00 0.20% 0.71% 0.25% 0.15% 2.79% -8.06% -9.12% -8.51% -8.67%
DWARKESH 2023/10/31 0.75 Sideways 200MA-Resist 89.65 113.15 75.00 -2.23% 0.06% 0.95% 3.35% 1.73% 1.12% 0.50% 2.06% -3.51%
DWARKESH 2023/10/23 1.32 Sideways BearCross-50MA 90.70 113.15 75.00 2.04% 2.65% 0.17% 0.44% -1.16% 0.55% -0.06% 0.72% -4.19%
DWARKESH 2023/11/17 0.71 Sideways Neutral 89.30 113.15 75.00 1.51% 1.12% 0.90% 4.31% 2.30% 2.46% -2.97% -3.02% -2.46%
DWARKESH 2023/11/01 0.96 Sideways Neutral 87.65 113.15 75.00 2.34% 3.25% 5.70% 4.05% 3.76% 3.19% 6.27% 3.94% -2.00%
DVL 2023/10/09 1.02 Sideways BearCross-50MA 257.15 298.80 211.05 1.19% 1.30% 2.00% 1.59% 4.37% 10.71% 9.47% 24.93% 36.24%
DVL 2023/10/04 0.46 Weak Up BearCross-50MA 263.75 298.80 211.05 0.63% 1.84% -2.50% -1.35% -1.23% 11.17% 5.74% 5.36% 24.21%
DUCON 2023/10/23 1.93 Sideways BearCross-50MA 6.70 16.45 5.05 -0.75% -1.49% 0.00% 1.49% -1.49% 8.21% 42.54% 23.13% 38.06%
DUCON 2023/10/04 0.46 Sideways Bearish 7.00 16.45 5.05 -0.71% -0.71% -2.14% -1.43% -1.43% 0.71% -5.71% 2.86% 28.57%
DUCON 2023/10/16 5.27 Sideways 50MA-Support 7.30 16.45 5.05 -3.42% -3.42% -4.79% -4.11% -8.22% -9.59% -0.68% 23.29% 19.18%
DUCON 2023/10/25 1.41 Sideways 50MA-Resist 6.65 16.45 5.05 -0.75% 0.75% 2.26% -0.75% -0.75% 14.29% 36.84% 30.08% 45.86%
DUCON 2023/10/05 0.46 Sideways Bearish 6.95 16.45 5.05 0.00% -1.44% -0.72% -0.72% 0.72% 0.00% -3.60% 4.32% 29.50%
DUCON 2023/10/26 1.18 Sideways 50MA-Resist 6.60 16.45 5.05 1.52% 3.03% 0.00% 0.00% 3.03% 20.45% 36.36% 37.12% 53.79%
DUCON 2023/10/10 0.36 Sideways Bearish 6.90 16.45 5.05 0.00% 1.45% 1.45% 5.80% 2.17% -3.62% -4.35% 20.29% 14.49%
DUCON 2023/10/09 0.11 Sideways Bearish 6.85 16.45 5.05 0.73% 0.73% 2.19% 2.19% 6.57% -2.19% -3.65% 16.06% 21.17%
DTIL 2023/10/16 1.93 Weak Down 50MA-Resist 214.95 277.45 180.40 3.00% 5.23% 5.40% 7.09% 1.56% -0.54% -0.77% 2.98% 2.84%
DTIL 2023/10/26 1.28 Sideways BullCross-200MA 211.50 277.45 180.40 1.84% 1.35% 1.09% 1.16% 2.36% 5.93% 4.66% 3.66% 5.70%
DTIL 2023/10/25 1.65 Sideways BearCross-50MA 210.75 277.45 180.40 0.36% 2.21% 1.71% 1.45% 1.52% 5.01% 3.99% 4.86% 6.29%
DSSL 2023/10/25 0.70 Sideways BearCross-50MA 664.45 764.90 284.55 -1.88% 9.43% 10.23% 20.40% 3.75% -0.17% -0.23% -2.81% -4.93%
DSSL 2023/12/28 0.52 Weak Down Neutral 616.80 849.00 284.55 0.49% 3.73% 8.01%
DSSL 2023/11/23 0.24 Strong Down Neutral 644.85 849.00 284.55 2.92% 0.14% -3.54% -7.51% 2.69% -2.04% 0.01% -3.26%
DSSL 2023/10/19 0.92 Weak Up 50MA-Support 685.70 764.90 284.55 -2.86% -3.99% -3.10% -4.92% 6.04% -3.09% -2.80% -3.65% -6.88%
DSSL 2023/10/18 1.02 Weak Up Bullish 697.60 764.90 284.55 -1.71% -4.52% -5.63% -4.75% -6.54% -6.75% -5.83% -5.17% -5.28%
DSSL 2023/12/26 0.58 Weak Down Neutral 623.35 849.00 284.55 0.08% -1.05% -0.56% 2.64% 6.87%
DSSL 2023/10/20 1.11 Weak Up BearCross-50MA 666.10 764.90 284.55 -1.16% -0.25% -2.12% 9.16% 9.95% 1.15% 0.00% -3.19% -4.03%
DSSL 2023/11/29 0.42 Strong Down Neutral 622.00 849.00 284.55 -4.12% 6.46% 6.24% 2.65% 2.77% 3.95% 0.10% 2.86%
DSSL 2023/10/26 0.94 Sideways Neutral 651.95 764.90 284.55 11.53% 12.34% 22.71% 5.74% -0.22% 0.77% 1.55% -4.59% -3.44%
DRREDDY 2023/10/04 1.07 Strong Down Neutral 5417.80 5989.70 4175.10 -0.19% 0.13% 1.42% 1.12% 2.76% 4.79% 0.08% -1.47% 3.58%
DRREDDY 2023/10/05 1.04 Strong Down Neutral 5407.25 5989.70 4175.10 0.33% 1.62% 1.32% 2.97% 2.27% 4.14% -0.18% -0.05% 3.64%
DRREDDY 2023/10/30 1.36 Strong Down Neutral 5345.35 5989.70 4175.10 0.42% 0.02% -0.13% -1.54% -0.14% 1.39% 5.63% 7.56% 4.74%
DRREDDY 2023/10/26 0.79 Strong Down Neutral 5421.95 5989.70 4175.10 -0.45% -1.41% -1.00% -1.39% -1.54% 0.66% 3.50% 5.41% 0.95%
DREDGECORP 2023/12/21 0.49 Strong Up Bullish 560.75 628.70 275.30 2.18% 8.39% 5.92% 6.50% 6.87%
DREDGECORP 2023/10/09 0.55 Strong Down 50MA-Resist 445.25 561.90 275.30 3.54% 3.07% 10.99% 15.27% 16.04% 2.65% 5.06% 7.29% 17.43%
DREDGECORP 2023/10/25 0.32 Weak Down Neutral 445.60 561.90 275.30 -1.13% 1.75% 4.95% 4.98% 2.78% 8.11% 8.72% 18.67% 25.74%
DREDGECORP 2023/10/26 0.39 Weak Up Neutral 440.55 561.90 275.30 2.92% 6.15% 6.19% 3.96% 3.88% 8.43% 9.68% 18.56% 29.59%
DREAMFOLKS 2023/10/25 3.57 Sideways 50MA-Support 507.20 847.00 348.00 -3.23% -3.40% -3.73% -4.43% 0.79% -0.21% 8.61% 6.10% 5.36%
DREAMFOLKS 2023/10/18 0.54 Sideways Neutral 489.60 847.00 348.00 0.13% 1.54% 3.12% 3.59% 0.25% 7.81% 4.19% 13.95% 13.96%
DREAMFOLKS 2023/10/23 2.33 Sideways 50MA-Support 504.90 847.00 348.00 0.46% -2.79% -2.96% -3.29% -3.99% 1.53% 0.54% 8.30% 6.28%
DRCSYSTEMS 2023/10/20 4.65 Sideways 50MA-Support 41.90 52.20 27.00 -4.65% -8.00% -5.85% -4.77% -5.73% -4.65% -1.31% 34.01% 19.93%
DRCSYSTEMS 2023/10/23 1.90 Sideways BearCross-50MA 39.95 52.20 27.00 -3.50% -1.25% -0.13% -1.13% -0.38% 1.88% 10.51% 38.55% 19.52%
DRCSYSTEMS 2023/10/25 0.98 Sideways BearCross-200MA 38.55 52.20 27.00 2.33% 3.50% 2.46% 3.24% 1.95% 3.89% 20.10% 38.52% 19.97%
DRCSYSTEMS 2023/10/17 0.23 Sideways BullCross-50MA 41.20 52.20 27.00 0.49% -1.46% 1.70% -3.03% -6.43% -4.61% -2.79% 35.44% 29.49%
DRCSYSTEMS 2023/10/26 0.60 Sideways 200MA-Support 39.45 52.20 27.00 1.14% 0.13% 0.89% -0.38% 0.38% 4.94% 17.87% 40.30% 12.29%
DPWIRES 2023/11/01 0.83 Weak Down Neutral 574.04 724.95 330.30 1.08% 1.01% -0.68% 0.42% 10.90% 7.41% 5.15% 11.25% 6.06%
DPWIRES 2023/10/20 0.30 Sideways Neutral 624.25 724.95 330.30 -4.91% -3.57% -4.41% 2.23% 4.47% -8.67% -4.74% -3.31% -0.48%
DPWIRES 2023/11/06 1.34 Strong Down Neutral 570.15 724.95 330.30 1.10% 11.65% 9.69% 5.06% 4.30% 8.43% 7.35% 2.51% 2.73%
DPWIRES 2023/10/23 0.96 Sideways Neutral 593.60 724.95 330.30 1.41% 0.53% 7.51% 9.86% 9.99% -2.89% 1.24% 7.74% 5.05%
DPWIRES 2023/10/12 1.52 Sideways 50MA-Support 646.55 724.95 330.30 -0.75% -0.56% -0.61% -0.56% -1.80% -1.30% -10.32% -7.05% -2.53%
DPWIRES 2023/10/26 0.53 Strong Down Neutral 596.75 724.95 330.30 6.94% 9.28% 9.41% -3.80% -2.76% 4.80% 6.01% 2.56% -0.16%
DPSCLTD 2023/12/05 0.45 Sideways Bullish 19.70 27.85 9.10 -0.51% -1.78% -3.55% -5.33% -0.51% -1.78% -4.31%
DPSCLTD 2023/10/25 0.94 Sideways BearCross-50MA 14.55 18.40 9.10 2.41% 2.41% 2.41% -0.69% 0.00% 17.53% 67.01% 49.48% 30.58%
DPSCLTD 2023/12/01 0.29 Sideways Bullish 20.10 27.85 9.10 -1.74% -1.99% -2.49% -3.73% -5.47% -1.24% -7.46%
DPSCLTD 2023/10/23 0.49 Sideways BearCross-50MA 15.50 18.40 9.10 -6.13% -3.87% -3.87% -3.87% -6.77% 10.97% 60.97% 47.42% 24.84%
DPSCLTD 2023/11/30 0.47 Sideways Bullish 20.65 27.85 9.10 -2.66% -4.36% -4.60% -5.08% -6.30% -1.69% -7.99% -7.26%
DPSCLTD 2023/10/26 0.44 Sideways Neutral 14.90 18.40 9.10 0.00% 0.00% -3.02% -2.35% 8.05% 37.58% 59.73% 41.28% 25.17%
DPSCLTD 2023/12/04 0.44 Sideways Bullish 19.75 27.85 9.10 -0.25% -0.76% -2.03% -3.80% -5.57% 1.52% -6.84%
DPSCLTD 2023/10/09 0.33 Sideways 50MA-Support 15.50 18.40 9.10 1.94% 2.58% 3.55% 2.58% 7.10% 0.00% -6.77% 32.26% 32.90%
DPABHUSHAN 2023/11/28 0.78 Weak Down Neutral 550.50 683.95 221.55 -0.99% 3.96% 9.16% 11.34% 11.39% 8.43% 13.32% 20.75%
DPABHUSHAN 2023/10/26 2.84 Strong Up 50MA-Resist 516.85 683.95 221.55 4.99% 10.24% 15.74% 17.66% 19.59% 20.43% 14.75% 5.46% 19.12%
DPABHUSHAN 2023/11/29 1.12 Weak Down Neutral 545.05 683.95 221.55 5.00% 10.25% 12.46% 12.50% 11.24% 10.09% 13.57% 22.66%
DPABHUSHAN 2023/11/20 0.54 Weak Down BearCross-50MA 580.70 683.95 221.55 0.46% -0.14% -0.21% -2.13% -5.20% 5.60% 2.79% 4.24%
DPABHUSHAN 2023/10/23 0.46 Strong Up Bullish 571.20 683.95 221.55 -5.00% -9.52% -5.00% -0.25% 4.73% 6.13% 3.55% -0.50% 5.33%
DPABHUSHAN 2023/11/24 0.82 Weak Down 50MA-Resist 568.35 683.95 221.55 -3.14% -4.10% 0.69% 5.73% 7.85% 8.32% 7.48% 18.87%
DPABHUSHAN 2023/10/18 0.47 Strong Up Bullish 608.30 683.95 221.55 1.36% -1.16% -6.10% -10.79% -15.03% 1.61% 2.33% -4.09% 0.76%
DPABHUSHAN 2023/10/13 1.49 Strong Up Bullish 628.50 683.95 221.55 -1.60% -1.64% -3.21% -1.90% -4.34% -9.35% -3.06% -6.01% -13.28%
DPABHUSHAN 2023/10/19 1.01 Strong Up Bullish 616.55 683.95 221.55 -2.48% -7.36% -11.99% -16.17% -11.99% -2.18% 1.99% -5.94% -0.54%
DPABHUSHAN 2023/10/25 0.99 Strong Up Bullish 542.65 683.95 221.55 -4.75% 0.00% 4.99% 10.24% 12.06% 13.24% 8.85% 1.45% 9.96%
DPABHUSHAN 2023/11/16 0.71 Weak Down 50MA-Support 590.70 683.95 221.55 0.41% -1.69% -1.24% -1.83% -1.90% 1.73% 1.02% 5.61% 13.18%
DPABHUSHAN 2023/11/30 0.41 Weak Down Neutral 572.30 683.95 221.55 5.00% 7.10% 7.15% 5.94% 5.13% 3.38% 5.77% 17.46%
DPABHUSHAN 2023/11/23 0.24 Weak Down BearCross-50MA 579.50 683.95 221.55 -1.92% -5.00% -5.94% -1.24% 3.69% 2.97% 2.28% 13.26%
DONEAR 2023/10/23 1.89 Sideways BearCross-50MA 95.70 121.90 61.15 0.89% 0.26% 2.25% 4.28% 2.72% 4.86% 0.37% 12.17% 5.85%
DONEAR 2023/11/09 1.21 Sideways 200MA-Resist 93.35 121.90 61.15 0.54% 4.39% 2.89% 3.16% 3.37% 15.00% 9.48% 9.27% 8.30%
DONEAR 2023/10/25 1.26 Sideways 200MA-Support 96.55 121.90 61.15 -0.62% 1.35% 3.37% 1.81% 1.50% 3.37% -0.26% 7.82% 4.19%
DONEAR 2023/10/26 0.97 Sideways BearCross-200MA 95.95 121.90 61.15 1.98% 4.01% 2.45% 2.14% 3.23% -2.71% 0.57% 7.61% 3.80%
DOMS 2023/12/21 0.00 Unknown Unknown 1347.10 1434.00 1225.60 -2.98% -4.32% -5.24% -5.49% -7.15%
DOMS 2023/12/20 0.00 Unknown Unknown 1326.05 1434.00 1302.00 1.59% -1.44% -2.80% -3.74% -3.99%
DOLLAR 2023/10/25 0.87 Sideways Neutral 399.30 474.95 310.60 0.74% 3.36% 1.87% 5.27% 3.06% 15.00% 11.34% 8.89% 8.89%
DOLLAR 2023/10/26 0.68 Weak Down 200MA-Support 402.25 474.95 310.60 2.60% 1.12% 4.50% 2.30% 4.00% 12.99% 9.50% 9.50% 8.68%
DOLLAR 2023/10/23 1.17 Weak Down 50MA-Resist 403.50 474.95 310.60 -1.04% -0.31% 2.28% 0.81% 4.18% 8.18% 10.11% 9.24% 7.29%
DOLLAR 2023/10/04 0.49 Sideways Neutral 402.50 474.95 310.60 4.89% 10.14% 4.60% 7.89% 7.49% 7.74% -0.06% 5.58% 9.43%
DOLATALGO 2023/10/25 0.83 Sideways Bullish 54.65 73.40 39.25 3.29% 3.93% 1.46% 7.04% 3.66% 3.93% 20.40% 19.49% 21.59%
DOLATALGO 2023/10/26 0.55 Sideways Bullish 56.45 73.40 39.25 0.62% -1.77% 3.63% 0.35% 3.28% 3.54% 14.70% 14.97% 17.18%
DODLA 2023/10/12 0.79 Strong Down Neutral 676.70 898.90 431.20 0.21% 0.01% 2.99% 2.38% 0.26% 3.94% 1.23% 20.14% 22.26%
DODLA 2023/10/20 0.91 Weak Down Neutral 672.05 898.90 431.20 -0.46% 4.40% 3.86% 4.66% 3.71% 4.06% 11.00% 20.06% 22.80%
DODLA 2023/10/23 6.73 Weak Down 50MA-Resist 668.95 898.90 431.20 4.88% 4.34% 5.14% 4.19% 2.44% 10.31% 21.53% 17.11% 24.49%
DNAMEDIA 2023/11/17 0.67 Sideways Bullish 4.45 6.30 2.10 -1.12% -2.25% -3.37% -4.49% -5.62% -8.99% -7.87% 16.85% 12.36%
DNAMEDIA 2023/10/27 1.81 Sideways Bullish 4.70 6.30 2.10 4.26% 5.32% 8.51% 12.77% 7.45% 0.00% -6.38% -13.83% -8.51%
DNAMEDIA 2023/11/15 0.32 Sideways Bullish 4.55 6.30 2.10 0.00% -2.20% -3.30% -4.40% -5.49% -10.99% -14.29% 12.09% 12.09%
DNAMEDIA 2023/10/25 0.04 Sideways Bullish 4.70 6.30 2.10 -4.26% 0.00% 4.26% 5.32% 8.51% 1.06% -3.19% -11.70% -15.96%
DNAMEDIA 2023/11/16 0.15 Sideways Bullish 4.55 6.30 2.10 -2.20% -3.30% -4.40% -5.49% -6.59% -10.99% -13.19% 16.48% 9.89%
DNAMEDIA 2023/10/26 0.19 Sideways Bullish 4.50 6.30 2.10 4.44% 8.89% 10.00% 13.33% 17.78% 3.33% -1.11% -8.89% -8.89%
DMCC 2023/10/04 0.57 Sideways Neutral 306.60 369.80 228.25 -0.34% -0.49% -1.99% -0.62% 4.06% 2.64% -9.05% -5.90% -3.31%
DMCC 2023/10/26 5.20 Sideways Neutral 278.85 369.80 228.25 7.24% 4.61% 4.82% 4.07% 4.14% 7.85% 6.31% 3.69% 10.17%
DMCC 2023/10/05 1.27 Weak Down Neutral 305.55 369.80 228.25 -0.15% -1.65% -0.28% 4.42% 3.81% 1.47% -2.13% -4.22% -4.47%
DMCC 2023/10/25 1.00 Sideways BearCross-200MA 283.05 369.80 228.25 -1.48% 5.65% 3.06% 3.27% 2.53% 9.01% 3.62% 3.18% 7.93%
DMCC 2023/10/09 1.09 Weak Down Neutral 300.50 369.80 228.25 1.40% 6.17% 5.56% 9.83% 6.59% -3.38% -2.73% 0.08% -0.62%
DMCC 2023/10/23 1.42 Sideways 200MA-Support 290.35 369.80 228.25 -2.51% -3.96% 3.00% 0.46% 0.67% 0.79% 1.08% 0.60% 6.60%
DMART 2023/10/19 0.40 Strong Up 50MA-Support 3766.85 4228.95 3292.00 -0.46% -2.60% -0.70% -2.18% -2.69% -3.11% 0.84% 1.90% 7.24%
DMART 2023/10/25 0.76 Weak Up BullCross-50MA 3740.55 4228.95 3292.00 -1.49% -2.01% -2.51% -2.86% -2.70% -0.75% 1.33% 4.59% 8.82%
DMART 2023/10/20 0.47 Strong Up 50MA-Support 3749.50 4228.95 3292.00 -2.15% -0.24% -1.73% -2.24% -2.74% -2.67% 1.31% 2.53% 10.34%
DMART 2023/10/23 0.69 Strong Up BearCross-50MA 3668.95 4228.95 3292.00 1.95% 0.43% -0.10% -0.61% -0.97% -0.43% 3.35% 4.74% 12.17%
DMART 2023/10/31 1.79 Strong Up 200MA-Support 3633.40 4228.95 3292.00 0.17% 0.39% 0.45% 0.44% 0.55% 4.36% 5.64% 9.18% 12.02%
DLINKINDIA 2023/10/25 1.86 Sideways Neutral 292.10 364.95 171.70 1.10% 2.19% 0.56% 0.41% 0.70% 3.22% 7.19% 5.14% 11.97%
DLINKINDIA 2023/10/26 1.18 Weak Down Neutral 295.30 364.95 171.70 1.08% -0.52% -0.68% -0.39% 1.73% 1.56% 6.84% 4.11% 10.21%
DLINKINDIA 2023/10/23 1.88 Sideways 50MA-Resist 302.30 364.95 171.70 -3.37% -2.32% -1.26% -2.83% -2.98% -0.78% 4.57% 2.07% 9.76%
DLF 2023/10/23 0.66 Weak Up Bullish 532.95 576.75 336.50 -0.53% -2.00% 0.60% 4.03% 5.73% 11.16% 16.73% 18.09% 21.70%
DLF 2023/10/25 0.48 Weak Up 50MA-Support 530.15 576.75 336.50 -1.48% 1.13% 4.58% 6.29% 8.43% 12.40% 18.88% 18.67% 22.59%
DLF 2023/10/26 1.19 Strong Up BearCross-50MA 522.30 576.75 336.50 2.65% 6.16% 7.89% 10.06% 10.65% 15.01% 20.84% 22.09% 27.72%
DJML 2023/11/29 12.84 Sideways BearCross-50MA 147.95 209.00 120.10 3.04% 1.66% 1.22% -0.51% 0.44% 5.14% 1.93% 3.99%
DIXON 2023/10/30 1.97 Strong Up BearCross-50MA 5103.85 5607.10 2553.00 -0.04% 1.52% 4.43% 3.34% 3.18% 2.55% 7.01% 16.61% 23.25%
DIVISLAB 2023/10/23 1.39 Strong Down Neutral 3500.95 3934.70 2730.00 -1.64% -2.70% -2.54% -2.79% -3.22% -0.56% 1.03% 7.54% 6.67%
DIVISLAB 2023/10/17 0.98 Sideways 50MA-Resist 3646.60 3934.70 2730.00 -0.15% -0.24% -2.53% -3.99% -5.57% -8.24% -4.27% 0.72% 4.01%
DIVISLAB 2023/10/16 0.98 Sideways 50MA-Resist 3655.20 3934.70 2730.00 -0.24% -0.38% -0.48% -2.76% -4.22% -7.30% -4.75% -1.49% 3.65%
DIVISLAB 2023/10/25 1.61 Strong Down 200MA-Support 3443.45 3934.70 2730.00 -1.08% -0.91% -1.16% -1.60% -2.83% 1.38% 3.04% 9.20% 6.92%
DIVISLAB 2023/11/02 1.29 Strong Down 200MA-Resist 3343.70 3934.70 2730.00 0.21% 4.87% 4.12% 4.40% 4.63% 7.69% 12.59% 11.69% 11.05%
DIVISLAB 2023/10/19 1.23 Sideways Neutral 3637.75 3934.70 2730.00 -2.29% -3.76% -5.34% -6.36% -6.21% -7.89% -3.97% 1.76% 2.84%
DIVISLAB 2023/10/31 0.73 Strong Down 200MA-Support 3388.35 3934.70 2730.00 -1.25% -1.32% -1.11% 3.49% 2.75% 4.38% 9.25% 12.09% 8.70%
DIVISLAB 2023/10/26 1.59 Strong Down 200MA-Support 3406.40 3934.70 2730.00 0.16% -0.09% -0.53% -1.77% -1.84% 2.70% 5.71% 9.49% 7.75%
DIVISLAB 2023/11/01 0.95 Strong Down BearCross-200MA 3346.05 3934.70 2730.00 -0.07% 0.14% 4.80% 4.05% 4.33% 6.04% 10.23% 11.81% 10.49%
DIVISLAB 2023/11/06 4.61 Strong Down BullCross-200MA 3506.70 3934.70 2730.00 -0.72% -0.45% -0.23% -0.38% 0.09% 6.13% 6.36% 4.99% 3.23%
DIVISLAB 2023/10/20 1.57 Strong Down Neutral 3554.30 3934.70 2730.00 -1.50% -3.12% -4.16% -4.01% -4.25% -1.34% -1.25% 3.78% 5.07%
DIVGIITTS 2023/12/06 0.57 Weak Up Neutral 996.25 1150.00 560.00 -1.02% -2.20% -3.69% -2.96% -0.27% -0.66% -0.47%
DIVGIITTS 2023/12/05 0.69 Weak Up Neutral 1000.85 1150.00 560.00 -0.46% -1.47% -2.65% -4.13% -3.40% 2.63% -1.68%
DIVGIITTS 2023/10/25 0.47 Strong Up Bullish 1038.55 1150.00 560.00 2.19% 3.82% 2.67% 0.20% 0.32% 3.16% 4.96% 1.67% -6.18%
DIVGIITTS 2023/12/08 1.24 Weak Up Neutral 974.35 1150.00 560.00 -1.52% -0.77% 1.98% 2.37% 2.68% 2.07% 0.79%
DIVGIITTS 2023/12/07 1.35 Weak Up Neutral 986.10 1150.00 560.00 -1.19% -2.70% -1.96% 0.76% 1.15% 2.59% -0.54%
DIVGIITTS 2023/11/28 1.01 Sideways 50MA-Support 1055.90 1150.00 560.00 -0.32% -1.13% -3.19% -5.09% -5.21% -8.44% -2.72% -7.12%
DIVGIITTS 2023/12/11 0.69 Weak Up Neutral 959.50 1150.00 560.00 0.76% 3.55% 3.95% 4.27% 7.72% 3.38% 1.25%
DIVGIITTS 2023/12/01 1.29 Weak Up BearCross-50MA 1022.25 1150.00 560.00 -1.96% -2.09% -2.54% -3.54% -4.69% -2.13% -2.71%
DIVGIITTS 2023/10/26 0.33 Strong Up Bullish 1061.25 1150.00 560.00 1.60% 0.48% -1.95% -1.83% -0.07% -0.40% 3.50% -0.82% -9.59%
DIVGIITTS 2023/12/04 1.32 Weak Up 50MA-Resist 1002.20 1150.00 560.00 -0.13% -0.59% -1.61% -2.78% -4.26% 3.13% -1.03%
DIVGIITTS 2023/12/12 0.97 Strong Down Neutral 966.80 1150.00 560.00 2.77% 3.17% 3.48% 6.90% 6.24% 1.78%
DIVGIITTS 2023/11/30 1.78 Sideways 50MA-Resist 1044.00 1150.00 560.00 -2.08% -4.00% -4.13% -4.57% -5.55% -4.46% -3.10% -6.95%
DISHTV 2023/10/04 0.44 Sideways Neutral 17.80 24.40 12.40 1.12% 0.56% -2.81% -1.69% 3.93% 2.25% -8.15% 2.53% 8.71%
DISHTV 2023/10/25 0.75 Sideways BearCross-200MA 16.25 24.40 12.40 0.62% 4.00% 4.92% 4.31% 3.38% 12.00% 16.92% 22.15% 19.08%
DISHTV 2023/10/26 0.76 Sideways 200MA-Resist 16.35 24.40 12.40 3.36% 4.28% 3.67% 2.75% 2.45% 8.87% 18.35% 20.18% 22.63%
DISHTV 2023/10/23 0.85 Sideways 200MA-Support 16.60 24.40 12.40 -2.11% -1.51% 1.81% 2.71% 2.11% 7.83% 6.33% 20.48% 15.36%
DISHTV 2023/10/09 0.62 Sideways Neutral 17.30 24.40 12.40 1.16% 6.94% 8.67% 6.65% 6.94% -4.05% -2.02% 2.89% 12.72%
DIL 2023/11/15 1.05 Sideways 50MA-Resist 9.55 25.20 9.00 -1.05% -1.05% -5.76% -7.33% -8.38% -12.57% -5.76% 11.52% 13.09%
DIL 2023/10/26 0.41 Sideways Bearish 9.35 25.20 9.00 4.81% 1.60% 3.21% 2.67% 0.53% 2.14% 1.07% -12.83% 6.42%
DIL 2023/10/23 0.53 Sideways Bearish 9.45 25.20 9.15 -2.65% -1.06% 3.70% 0.53% 2.12% -0.53% 1.06% -9.52% -4.76%
DIL 2023/10/25 0.75 Sideways Bearish 9.20 25.20 9.00 1.63% 6.52% 3.26% 4.89% 4.35% 3.80% 2.72% -9.78% -1.63%
DIGISPICE 2023/10/18 1.20 Sideways Neutral 29.70 47.50 17.75 4.88% 3.20% -1.85% -2.53% -6.57% -7.58% 6.40% 1.52% -0.51%
DIGISPICE 2023/10/31 1.40 Sideways Neutral 27.35 47.50 17.75 -1.46% 0.37% 5.30% 10.42% 15.90% 10.60% 9.69% 8.04% 6.22%
DIGISPICE 2023/10/09 0.43 Sideways 50MA-Resist 32.85 47.50 17.75 0.76% 0.00% -3.50% -2.89% -6.24% -11.26% -16.74% -3.81% -8.68%
DIGISPICE 2023/10/30 0.58 Sideways Neutral 28.25 47.50 17.75 -3.19% -4.60% -2.83% 1.95% 6.90% 9.38% 6.73% 4.42% 3.89%
DIGISPICE 2023/10/25 1.38 Sideways Neutral 28.95 47.50 17.75 -4.15% -2.07% -2.42% -5.53% -6.91% 14.85% 5.01% 0.52% 1.04%
DIGISPICE 2023/10/16 1.16 Sideways Neutral 30.80 47.50 17.75 -0.97% -3.57% 1.14% -0.49% -5.36% -11.20% 2.92% -0.49% -2.44%
DIGISPICE 2023/10/12 2.23 Sideways Neutral 31.70 47.50 17.75 0.63% -2.84% -3.79% -6.31% -1.74% -10.57% -9.15% -4.57% -8.20%
DIGISPICE 2023/10/13 1.39 Sideways Neutral 31.90 47.50 17.75 -3.45% -4.39% -6.90% -2.35% -3.92% -11.44% -5.33% -4.70% -6.58%
DIGISPICE 2023/10/17 0.81 Sideways Neutral 30.50 47.50 17.75 -2.62% 2.13% 0.49% -4.43% -5.08% -11.64% 9.02% -0.49% -3.28%
DIGISPICE 2023/10/10 0.56 Sideways 50MA-Resist 33.10 47.50 17.75 -0.76% -4.23% -3.63% -6.95% -7.85% -12.54% -18.58% -8.76% -8.91%
DIGISPICE 2023/11/01 2.53 Sideways Neutral 26.95 47.50 17.75 1.86% 6.86% 12.06% 17.63% 23.38% 12.80% 11.87% 7.24% 7.98%
DIGISPICE 2023/10/26 1.79 Sideways Neutral 27.75 47.50 17.75 2.16% 1.80% -1.44% -2.88% -1.08% 13.87% 10.45% 7.39% 6.13%
DIGISPICE 2023/10/11 0.56 Sideways 50MA-Resist 32.85 47.50 17.75 -3.50% -2.89% -6.24% -7.15% -9.59% -15.53% -16.44% -5.94% -9.44%
DIAMONDYD 2023/11/09 2.15 Sideways BearCross-200MA 799.75 1008.80 661.35 0.67% 0.44% 1.04% 1.89% 1.98% 23.73% 22.16% 27.14% 28.09%
DIAMONDYD 2023/10/23 0.43 Strong Down 50MA-Resist 823.25 1008.80 661.35 -0.01% -1.43% 1.59% 0.81% 1.01% 0.46% -1.85% 20.20% 30.32%
DIAMONDYD 2023/10/26 0.65 Weak Down BearCross-200MA 811.45 1008.80 661.35 3.07% 2.27% 2.48% 2.03% 5.96% -1.44% 0.51% 20.00% 27.01%
DIAMINESQ 2023/11/20 1.87 Strong Down Unknown 472.25 545.00 446.10 1.26% 9.89% 10.61% 12.25% 11.13% 8.90% 4.53% 18.51%
DIAMINESQ 2023/11/10 1.24 Strong Down Unknown 474.55 545.00 456.10 -1.99% -2.10% -3.27% -3.85% -0.48% 10.59% 8.38% 2.17% 19.75%
DIAMINESQ 2023/10/23 2.55 Weak Down Unknown 489.65 545.00 481.10 -3.00% -0.70% -1.52% -0.15% 1.35% -1.78% -5.12% 8.26% 4.70%
DIAMINESQ 2023/12/11 1.01 Strong Up 50MA-Resist 495.70 569.00 446.10 -0.41% -0.92% -2.19% -1.38% -0.93% 15.03% 8.98%
DIAMINESQ 2023/12/14 0.97 Strong Up 50MA-Resist 484.85 569.00 446.10 0.82% 1.29% 6.51% 13.06% 15.43% 14.06%
DIAMINESQ 2023/10/25 2.31 Weak Down Unknown 474.95 545.00 456.10 2.37% 1.53% 2.94% 4.48% 2.49% -0.60% -3.35% 10.50% 6.71%
DHUNINV 2023/12/20 0.20 Strong Up Bullish 1159.20 1399.00 555.00 3.09% 3.53% 3.27% 0.67% 2.03%
DHRUV 2023/10/26 1.41 Sideways 50MA-Support 58.50 71.40 43.10 -0.43% 4.27% 3.85% 3.93% 3.59% 3.08% 3.33% 2.39% 1.79%
DHRUV 2023/10/09 0.42 Sideways Bullish 58.25 71.40 43.10 2.23% 2.75% 1.55% 2.58% 1.89% 4.29% 4.29% 3.52% 1.80%
DHRUV 2023/10/25 3.39 Sideways 50MA-Support 58.55 71.40 43.10 -0.09% -0.51% 4.18% 3.76% 3.84% 2.48% 3.50% 2.82% 3.59%
DHARMAJ 2023/11/09 0.28 Strong Up Bullish 244.30 279.00 137.00 0.33% 0.63% 0.84% 1.72% -0.39% 0.72% 6.79% 5.20% 7.76%
DHARMAJ 2023/10/04 0.65 Sideways 50MA-Support 207.40 279.00 137.00 1.54% 10.63% 12.25% 14.44% 13.93% 17.94% 16.80% 22.28% 17.33%
DHARMAJ 2023/11/20 0.54 Sideways 50MA-Support 236.15 279.00 137.00 2.03% 1.40% 4.26% 4.19% 13.53% 7.69% 11.84% 8.43%
DHARMAJ 2023/10/26 0.58 Weak Up Bullish 242.25 279.00 137.00 6.13% 8.03% 5.63% 4.77% 5.18% 0.85% 0.45% 8.81% 11.97%
DHANUKA 2023/10/23 2.00 Weak Down BearCross-50MA 819.90 904.95 605.10 -0.70% -0.90% -0.54% -0.97% -2.98% 6.62% 7.87% 10.23% 11.37%
DHANUKA 2023/10/31 0.99 Weak Down 50MA-Resist 795.50 904.95 605.10 -1.77% -2.48% -1.94% -0.74% 9.89% 11.18% 12.48% 21.21% 28.15%
DHANUKA 2023/11/02 1.32 Weak Down Neutral 775.75 904.95 605.10 0.55% 1.79% 12.68% 8.72% 7.33% 11.76% 16.51% 17.94% 34.55%
DHANUKA 2023/10/09 0.77 Strong Up 50MA-Support 840.60 904.95 605.10 0.51% 0.48% -0.37% -0.16% -0.51% -2.46% -5.37% -0.95% 6.44%
DHANUKA 2023/11/01 1.29 Weak Down Neutral 781.40 904.95 605.10 -0.72% -0.17% 1.05% 11.87% 7.93% 11.43% 13.89% 19.84% 31.86%
DHANUKA 2023/10/26 0.90 Weak Down 50MA-Resist 812.55 904.95 605.10 0.36% -0.07% -2.10% -3.83% -4.53% 2.47% 6.69% 14.58% 19.92%
DHANI 2023/10/23 1.31 Sideways Neutral 38.60 51.95 23.60 -2.72% -1.68% 1.17% -0.13% -1.17% 4.53% 2.46% 2.59% 2.33%
DHANI 2023/10/25 0.95 Sideways 200MA-Support 37.55 51.95 23.60 1.07% 3.99% 2.66% 1.60% 2.40% 7.59% 10.52% 5.33% 4.66%
DHANI 2023/10/09 0.49 Sideways Neutral 39.80 51.95 23.60 0.63% 2.01% 7.04% 8.54% 6.53% -3.02% -4.15% -1.01% -2.01%
DHANI 2023/10/26 1.36 Sideways 200MA-Support 37.95 51.95 23.60 2.90% 1.58% 0.53% 1.32% 3.82% 3.82% 7.25% 3.29% 2.90%
DHANBANK 2023/10/13 0.17 Sideways Bullish 29.35 34.10 13.50 0.17% 0.68% -2.04% 1.36% 1.19% -2.21% -0.17% 1.70% -2.56%
DHANBANK 2023/10/23 0.60 Sideways 50MA-Support 27.20 34.10 13.50 2.76% 7.17% 7.35% 5.51% 5.51% 8.64% 11.40% 3.49% 9.01%
DHANBANK 2023/12/20 1.25 Sideways BearCross-50MA 29.00 34.10 13.50 3.10% 2.24% 1.55% 1.72% 2.93%
DHANBANK 2023/10/18 0.52 Sideways Bullish 28.75 34.10 13.50 3.48% 3.30% -5.39% -2.78% 1.39% 0.00% 1.22% 0.52% 4.17%
DHANBANK 2023/11/10 1.98 Sideways 50MA-Resist 28.15 34.10 13.50 9.06% 7.64% 6.04% 4.62% 5.33% 2.31% 5.68% 12.08% 4.80%
DHANBANK 2023/12/21 0.90 Sideways BullCross-50MA 29.90 34.10 13.50 -0.84% -1.51% -1.34% -0.17% 2.51%
DHAMPURSUG 2023/11/17 1.17 Strong Down BearCross-200MA 254.45 325.75 202.25 1.91% 2.61% 3.01% 8.17% 6.09% 6.62% -3.09% -2.71% 4.42%
DHAMPURSUG 2023/10/11 0.33 Weak Up Bullish 291.90 325.75 202.25 0.67% -0.41% 0.50% 0.45% 0.41% -10.77% -11.03% -10.47% -7.52%
DHAMPURSUG 2023/10/04 0.67 Strong Up Bullish 297.75 325.75 202.25 0.94% 1.39% -1.24% -0.03% -1.96% -1.56% -12.53% -10.61% -14.54%
DHAMPURSUG 2023/10/13 0.29 Weak Up Bullish 290.70 325.75 202.25 0.91% 0.86% 0.83% 1.38% -1.05% -7.31% -8.45% -10.49% -6.83%
DHAMPURSUG 2023/10/12 0.37 Weak Up Bullish 293.85 325.75 202.25 -1.07% -0.17% -0.22% -0.26% 0.29% -9.14% -12.18% -10.79% -7.78%
DHAMPURSUG 2023/10/26 1.61 Weak Down 200MA-Support 260.45 325.75 202.25 2.51% 3.46% 1.80% -2.67% -0.29% 0.42% -2.30% 3.99% -5.32%
DHAMPURSUG 2023/10/20 0.87 Sideways 50MA-Support 287.65 325.75 202.25 -9.32% -8.20% -9.46% -7.18% -6.33% -7.47% -9.14% -4.31% -9.73%
DHAMPURSUG 2023/10/23 2.07 Sideways BearCross-50MA 260.85 325.75 202.25 1.23% -0.15% 2.36% 3.30% 1.65% 1.19% 0.50% 3.49% -3.45%
DGCONTENT 2023/11/02 2.14 Sideways 50MA-Resist 19.50 22.95 11.70 -2.56% 1.03% 2.31% -2.82% -3.08% 7.69% 2.82% 2.56% -0.26%
DGCONTENT 2023/10/13 0.20 Sideways 50MA-Support 20.10 22.95 11.70 0.25% 3.73% 3.48% 3.98% 7.21% -2.74% -1.99% 0.25% -1.74%
DGCONTENT 2023/10/16 2.74 Sideways 50MA-Support 20.15 22.95 11.70 3.47% 3.23% 3.72% 6.95% 1.74% 0.74% -0.99% 4.22% -0.74%
DGCONTENT 2023/11/03 0.82 Sideways Neutral 19.00 22.95 11.70 3.68% 5.00% -0.26% -0.53% -3.16% 5.79% 6.58% 3.42% 2.11%
DGCONTENT 2023/11/10 0.66 Sideways Neutral 18.40 22.95 11.70 6.25% 4.35% 9.51% 14.13% 9.24% 10.05% 8.70% 6.52% 2.17%
DGCONTENT 2023/10/12 1.42 Sideways Bullish 20.10 22.95 11.70 0.00% 0.25% 3.73% 3.48% 3.98% 0.00% -5.47% -4.48% 0.75%
DGCONTENT 2023/10/26 0.27 Sideways 50MA-Resist 19.45 22.95 11.70 3.34% 0.51% 4.37% 1.80% 0.26% -2.83% 7.97% 1.54% 1.03%
DEVYANI 2023/10/23 1.47 Sideways Neutral 189.30 227.50 133.95 0.66% -2.77% -0.66% -3.38% -5.02% -1.00% -3.72% -3.75% -1.45%
DEVYANI 2023/10/26 1.96 Sideways 200MA-Support 184.05 227.50 133.95 2.17% -0.62% -2.31% 0.00% 0.16% -2.15% 0.68% -3.42% 0.92%
DEVYANI 2023/10/19 1.23 Sideways 50MA-Resist 198.45 227.50 133.95 -1.46% -4.61% -3.98% -7.26% -5.24% -6.48% -7.91% -9.32% -8.36%
DEVYANI 2023/10/18 0.87 Sideways BearCross-50MA 203.85 227.50 133.95 -2.65% -4.07% -7.14% -6.52% -9.71% -9.57% -11.65% -9.10% -11.65%
DEVYANI 2023/10/31 0.95 Weak Down 200MA-Support 179.80 227.50 133.95 2.36% 2.53% 3.23% 5.59% 4.23% 1.36% 0.08% 0.17% 1.78%
DEVYANI 2023/10/20 1.63 Sideways Neutral 195.55 227.50 133.95 -3.20% -2.56% -5.88% -3.84% -6.47% -2.91% -6.60% -7.44% -5.86%
DEVYANI 2023/11/10 0.59 Weak Down BullCross-200MA 182.75 227.50 133.95 -0.05% -0.27% -0.19% 1.40% -0.05% -1.89% -0.49% 0.14% 4.95%
DEVYANI 2023/10/17 0.58 Sideways 50MA-Support 209.30 227.50 133.95 -2.60% -5.18% -6.57% -9.56% -8.96% -12.06% -11.94% -12.73% -16.34%
DEVIT 2023/10/09 0.72 Sideways BullCross-50MA 133.80 163.95 81.00 -0.30% 0.64% 1.46% 9.01% 8.03% 0.64% 0.60% 0.19% -2.69%
DEVIT 2023/11/20 1.13 Sideways BearCross-50MA 133.15 163.95 81.00 -0.34% -2.22% -3.08% -4.77% -1.92% -5.60% -1.16% 24.52%
DEVIT 2023/10/25 0.67 Sideways 50MA-Resist 132.65 163.95 81.00 4.07% 4.67% 2.94% 1.47% 0.57% 1.21% 3.51% -1.55% -4.18%
DEVIT 2023/10/26 1.59 Sideways BullCross-50MA 138.05 163.95 81.00 0.58% -1.09% -2.50% -3.37% -3.51% -2.90% -1.16% -6.41% -5.94%
DENORA 2023/10/09 2.64 Strong Down Neutral 1486.00 2336.95 586.10 0.19% 0.00% 0.01% -0.41% -1.28% 1.32% 18.87% 20.35% 15.00%
DENORA 2023/10/26 1.01 Strong Down Neutral 1463.80 2336.95 586.10 3.50% 6.00% 20.67% 16.65% 16.22% 22.18% 19.01% 14.95% 10.76%
DENORA 2023/10/17 1.25 Strong Down Neutral 1461.00 2336.95 586.10 4.45% 12.75% 11.15% 3.05% 2.68% 16.87% 14.08% 22.16% 14.95%
DEN 2023/10/23 0.87 Sideways BearCross-50MA 45.30 55.35 25.20 -2.10% -0.99% 0.55% 2.32% 2.54% 20.31% 30.02% 19.76% 28.15%
DEN 2023/10/18 0.61 Sideways Bullish 48.45 55.35 25.20 3.30% 2.58% -6.50% -8.46% -7.43% -5.88% 11.04% 14.76% 11.76%
DEN 2023/12/20 2.46 Sideways BearCross-50MA 52.85 61.30 25.20 3.60% 3.78% 6.05% 7.38% 6.24%
DEN 2023/10/25 0.72 Sideways 50MA-Resist 44.35 55.35 25.20 1.13% 2.71% 4.51% 4.74% 2.03% 21.65% 28.86% 21.53% 26.61%
DEN 2023/11/28 0.56 Sideways Bullish 53.90 59.75 25.20 0.74% 1.58% -0.09% 0.46% 1.11% 8.07% 8.07% 5.94%
DEN 2023/10/26 0.61 Sideways Neutral 44.85 55.35 25.20 1.56% 3.34% 3.57% 0.89% 1.67% 19.96% 26.98% 21.07% 27.42%
DEN 2023/12/21 0.94 Sideways BullCross-50MA 54.75 61.30 25.20 0.18% 2.37% 3.65% 2.56% 4.29%
DELTAMAGNT 2023/10/10 0.58 Weak Down Neutral 84.55 117.80 63.20 3.19% 3.49% 3.13% 2.07% 2.01% -2.48% -1.12% -3.02% -4.08%
DELTAMAGNT 2023/10/05 0.41 Sideways 50MA-Resist 87.25 117.80 63.20 0.63% -3.61% -3.09% 0.00% 0.29% -0.86% -2.69% -2.58% -5.27%
DELTAMAGNT 2023/10/09 0.61 Weak Down Neutral 84.10 117.80 63.20 0.54% 3.75% 4.04% 3.69% 2.62% 3.15% 0.71% -2.97% -1.66%
DELTACORP 2023/11/01 0.47 Weak Down Bearish 125.15 257.50 122.60 7.63% 12.47% 13.26% 14.50% 12.23% 11.87% 9.03% 11.59% 11.99%
DELTACORP 2023/10/16 2.22 Strong Down Bearish 128.00 257.50 122.60 1.84% 1.29% -0.31% 1.41% 1.56% -0.12% 11.95% 8.28% 10.66%
DELHIVERY 2023/11/01 0.73 Sideways Neutral 402.60 452.40 291.00 -0.34% -0.09% 0.14% 1.59% 1.75% 2.79% -4.78% -2.26% -11.07%
DELHIVERY 2023/11/06 1.16 Sideways Neutral 403.15 452.40 291.00 1.45% 1.61% 0.97% 1.24% 0.31% -0.86% -3.15% -4.54% -9.38%
DELHIVERY 2023/11/02 0.71 Sideways Neutral 401.25 452.40 291.00 0.25% 0.47% 1.93% 2.09% 1.45% -0.37% -4.52% -4.56% -10.29%
DELHIVERY 2023/10/25 1.51 Sideways 50MA-Resist 420.95 452.40 291.00 -3.44% 0.05% -0.19% -1.81% -4.36% -2.68% -1.69% -8.52% -8.58%
DELHIVERY 2023/10/04 1.51 Sideways Neutral 410.00 452.40 291.00 0.23% 0.24% -0.15% 5.76% 7.10% 3.80% -0.87% -1.67% -2.50%
DELHIVERY 2023/10/09 0.53 Weak Down Neutral 409.40 452.40 291.00 5.91% 7.25% 4.75% 4.13% 3.83% 1.49% 0.96% -0.57% -5.79%
DEEPINDS 2023/10/25 0.67 Weak Up Neutral 247.15 298.50 118.35 2.21% 6.57% 4.65% 3.56% 4.07% 4.19% 1.76% 9.81% 8.29%
DEEPINDS 2023/12/14 1.49 Sideways Neutral 250.45 298.50 118.35 2.08% 0.90% 0.40% -2.34% -1.08% 2.38%
DEEPINDS 2023/10/09 1.60 Weak Up 50MA-Support 288.30 298.50 118.35 -0.24% -1.73% 0.05% -1.04% 0.19% -13.34% -11.22% -13.94% -8.64%
DEEPINDS 2023/10/23 1.30 Weak Up 50MA-Resist 249.85 298.50 118.35 -1.08% 1.10% 5.42% 3.52% 2.44% 0.96% 1.84% 5.48% 7.80%
DEEPINDS 2023/10/26 0.96 Sideways Neutral 252.60 298.50 118.35 4.28% 2.40% 1.33% 1.82% 6.55% -1.78% 0.40% 7.19% 5.40%
DEEPINDS 2023/11/09 0.86 Weak Down Neutral 248.10 298.50 118.35 -1.63% 2.22% 2.56% 1.37% 2.22% 6.23% 9.13% 2.92% 0.85%
DEEPINDS 2023/12/12 0.58 Sideways 50MA-Resist 257.95 298.50 118.35 -1.01% -2.91% -0.89% -2.04% -2.52% -3.55%
DEEPINDS 2023/12/13 1.31 Sideways Neutral 255.35 298.50 118.35 -1.92% 0.12% -1.04% -1.53% -4.21% -0.63%
DEEPINDS 2023/11/10 0.98 Weak Down Neutral 244.05 298.50 118.35 3.91% 4.26% 3.05% 3.91% 6.78% 11.21% 11.49% 2.62% 1.95%
DEEPINDS 2023/12/20 0.44 Sideways Neutral 244.60 298.50 120.20 1.29% 3.00% 2.29% 1.72% 3.74%
DEEPENR 2023/11/09 1.20 Sideways Neutral 140.55 174.40 86.00 -1.49% -0.60% 4.34% 9.53% 14.98% 20.56% 15.23% 22.91% 40.66%
DEEPENR 2023/10/25 1.31 Sideways 50MA-Resist 147.30 174.40 86.00 -0.64% 1.83% 3.94% 4.62% 1.83% -0.68% 4.51% 12.86% 13.37%
DEEPENR 2023/11/10 1.00 Sideways Neutral 138.45 174.40 86.00 0.90% 5.92% 11.20% 16.72% 22.54% 20.08% 21.67% 23.51% 41.86%
DEEPENR 2023/10/26 0.64 Sideways 50MA-Resist 146.35 174.40 86.00 2.49% 4.61% 5.30% 2.49% 2.73% -3.96% 10.42% 15.24% 16.06%
DEEPENR 2023/10/23 1.12 Sideways Bullish 154.35 174.40 86.00 -4.57% -5.18% -2.82% -0.81% -0.16% -3.73% -4.99% 9.78% 7.32%
DEEPAKNTR 2023/10/10 1.82 Strong Down Neutral 2065.50 2372.70 1730.00 1.37% 1.07% 0.86% 2.21% 2.90% -4.19% -5.11% 2.25% 6.81%
DEEPAKNTR 2023/10/25 1.21 Strong Down BearCross-200MA 1979.05 2372.70 1730.00 -1.47% 0.45% 0.60% 0.39% -0.96% 8.20% 8.61% 10.05% 11.94%
DEEPAKNTR 2023/10/26 0.97 Strong Down 200MA-Resist 1950.00 2372.70 1730.00 1.95% 2.10% 1.88% 0.52% 2.58% 6.48% 10.15% 13.04% 14.01%
DEEPAKNTR 2023/10/09 1.48 Strong Down Neutral 2068.95 2372.70 1730.00 -0.17% 1.20% 0.91% 0.70% 2.04% -2.41% -3.97% 0.36% 3.12%
DEEPAKNTR 2023/10/04 0.53 Sideways BearCross-50MA 2090.20 2372.70 1730.00 0.65% 0.88% -1.02% -1.18% 0.17% 0.74% -6.71% 2.30% 2.76%
DEEPAKNTR 2023/10/23 1.35 Strong Down 200MA-Support 2019.15 2372.70 1730.00 -1.99% -3.42% -1.54% -1.40% -1.60% 3.99% 4.97% 8.72% 11.92%
DEEPAKFERT 2023/11/03 1.21 Weak Down 200MA-Resist 602.55 862.45 512.40 1.62% 3.28% 4.77% 4.28% 2.20% -0.52% -0.36% 8.80% 17.09%
DEEPAKFERT 2023/10/26 0.96 Sideways BearCross-50MA 617.15 862.45 512.40 3.14% 3.09% 4.10% 3.57% -3.63% 1.81% -1.08% 1.93% 5.31%
DEEPAKFERT 2023/10/23 1.38 Weak Up BearCross-50MA 610.80 862.45 512.40 2.06% 1.04% 4.22% 4.17% 5.18% 1.88% 0.69% -1.61% 7.33%
DEEPAKFERT 2023/11/02 1.85 Sideways BearCross-50MA 594.75 862.45 512.40 1.31% 2.95% 4.63% 6.15% 5.65% 2.65% 1.04% 12.90% 17.58%
DECCANCE 2023/10/25 1.42 Sideways Neutral 507.30 578.00 390.05 -1.03% 2.23% 1.60% 0.58% 0.62% -0.62% -3.77% -0.57% 6.67%
DECCANCE 2023/11/10 0.57 Weak Down Neutral 500.75 578.00 390.05 -0.76% -1.76% -2.51% -1.95% -3.00% 0.73% 4.49% 14.52% 14.24%
DECCANCE 2023/11/20 0.63 Strong Down BearCross-200MA 485.75 578.00 390.05 2.35% 0.96% 1.63% 1.87% 3.84% 7.72% 15.68% 16.65%
DECCANCE 2023/11/15 1.26 Weak Down 200MA-Support 491.95 578.00 390.05 -0.76% -0.19% -1.26% 1.06% -0.32% 4.29% 10.42% 20.69% 14.83%
DECCANCE 2023/10/26 0.88 Weak Up Neutral 502.10 578.00 390.05 3.29% 2.65% 1.62% 1.66% 1.98% -0.07% -2.21% 1.16% 12.40%
DECCANCE 2023/11/13 0.44 Weak Down Neutral 496.95 578.00 390.05 -1.01% -1.76% -1.20% -2.25% 0.04% 2.20% 6.25% 14.90% 13.68%
DECCANCE 2023/10/23 1.64 Sideways BearCross-50MA 516.95 578.00 390.05 -1.87% -2.87% 0.32% -0.30% -1.30% -0.27% -4.84% -4.28% 5.08%
DCXINDIA 2023/10/25 1.12 Weak Down Neutral 264.25 351.00 138.00 4.05% 7.17% 3.22% 10.54% 9.63% 5.54% 19.98% 37.45% 33.26%
DCXINDIA 2023/10/19 0.42 Weak Down Neutral 291.30 351.00 138.00 -3.18% -7.02% -9.29% -5.61% -2.78% -4.55% -4.87% 23.36% 27.07%
DCXINDIA 2023/10/26 1.40 Weak Down Neutral 274.95 351.00 138.00 3.00% -0.80% 6.24% 5.36% 4.13% 2.45% 20.31% 28.90% 33.08%
DCXINDIA 2023/10/23 1.38 Weak Down Neutral 270.85 351.00 138.00 -2.44% 1.51% 4.56% 0.70% 7.85% 4.26% 17.39% 36.33% 33.51%
DCXINDIA 2023/12/21 0.87 Weak Up Bullish 344.10 385.70 138.00 1.60% 0.42% 0.46% -1.05% -0.81%
DCXINDIA 2023/10/20 1.37 Weak Down Neutral 282.05 351.00 138.00 -3.97% -6.31% -2.52% 0.41% -3.30% 0.41% 1.76% 28.52% 30.19%
DCXINDIA 2023/12/20 1.18 Strong Up Bullish 338.10 385.70 138.00 1.77% 3.40% 2.20% 2.25% 0.71%
DCXINDIA 2023/12/08 0.59 Strong Up Bullish 352.15 382.00 138.00 3.90% 2.90% 4.10% 4.19% 3.55% -0.72% -1.62%
DCW 2023/10/26 0.91 Sideways Neutral 52.80 63.40 40.05 2.08% 1.80% 1.23% 0.76% 3.98% -2.27% 2.27% -1.70% 4.45%
DCW 2023/10/25 1.05 Sideways 50MA-Resist 52.75 63.40 40.05 0.09% 2.18% 1.90% 1.33% 0.85% -2.46% 4.08% -1.52% 3.98%
DCW 2023/10/23 1.10 Sideways BearCross-50MA 54.00 63.40 40.05 -2.31% -2.22% -0.19% -0.46% -1.02% 0.74% -2.50% -3.98% 3.61%
DCW 2023/11/09 0.56 Sideways Neutral 51.60 63.40 40.05 2.52% 2.13% 2.03% 6.40% 4.65% 0.48% 0.19% 4.46% 12.02%
DCW 2023/10/09 0.34 Sideways 50MA-Support 53.50 63.40 40.05 5.14% 10.37% 9.63% 9.07% 7.76% 0.93% -0.09% -3.55% -3.93%
DCMSRIND 2023/10/26 0.61 Sideways Neutral 123.30 156.20 59.00 2.03% 3.73% 1.74% -1.01% 0.36% 1.62% 18.57% 33.74% 27.25%
DCMSRIND 2023/12/08 0.98 Strong Up Bullish 151.85 172.45 59.00 3.33% 0.20% 0.99% 4.28% 2.14% 5.50% 0.56%
DCMSRIND 2023/10/23 0.84 Sideways Neutral 120.55 156.20 59.00 -0.33% 2.28% 4.36% 6.10% 4.06% 5.56% 12.61% 36.33% 31.27%
DCMSRIND 2023/10/25 0.46 Sideways Neutral 120.15 156.20 59.00 2.62% 4.70% 6.45% 4.41% 1.58% 4.16% 13.94% 38.62% 26.38%
DCMSRIND 2023/10/09 0.72 Sideways BearCross-50MA 131.55 156.20 59.00 1.63% 1.41% 2.62% 1.14% 1.14% -8.36% -4.64% -4.75% 8.78%
DCMSRIND 2023/10/20 0.29 Sideways 50MA-Resist 130.65 156.20 59.00 -7.73% -8.04% -5.63% -3.71% -2.10% -0.96% -5.51% 20.47% 27.25%
DCMSHRIRAM 2023/10/30 0.78 Strong Down Neutral 974.05 1118.50 730.20 -4.88% -11.00% -10.66% -10.07% -8.75% -9.31% -7.76% -0.44% 0.27%
DCMSHRIRAM 2023/10/12 0.84 Strong Up Bullish 1021.25 1118.50 730.20 -1.24% -1.88% -1.18% 0.96% -0.14% -4.89% -14.22% -11.61% -7.08%
DCMSHRIRAM 2023/10/23 0.60 Weak Up BearCross-50MA 976.35 1118.50 730.20 -0.13% -1.14% -0.52% -0.24% -5.11% -9.39% -7.55% -3.87% 1.04%
DCMSHRIRAM 2023/10/31 2.60 Strong Down Neutral 926.50 1118.50 730.20 -6.43% -6.07% -5.45% -4.07% -4.52% -2.57% -2.84% 5.11% 5.40%
DCMSHRIRAM 2023/10/13 0.32 Strong Up Bullish 1008.60 1118.50 730.20 -0.65% 0.05% 2.23% 1.11% -0.71% -3.43% -11.88% -10.10% -5.03%
DCMSHRIRAM 2023/10/25 0.53 Weak Up 50MA-Resist 975.05 1118.50 730.20 -1.01% -0.38% -0.10% -4.98% -11.09% -8.93% -7.00% -2.68% -2.63%
DCMSHRIRAM 2023/10/20 0.32 Weak Up 50MA-Support 1001.40 1118.50 730.20 -2.50% -2.63% -3.61% -3.01% -2.73% -11.24% -11.78% -9.98% -0.78%
DCMSHRIRAM 2023/11/01 3.39 Strong Down BearCross-200MA 866.95 1118.50 730.20 0.38% 1.04% 2.52% 2.04% 2.43% 4.59% 3.99% 13.08% 12.45%
DCMSHRIRAM 2023/10/16 0.34 Strong Up Bullish 1002.00 1118.50 730.20 0.71% 2.90% 1.78% -0.06% -2.56% -7.53% -11.71% -9.76% -4.23%
DCMSHRIRAM 2023/10/11 0.35 Strong Up Bullish 1036.35 1118.50 730.20 -1.46% -2.68% -3.31% -2.62% -0.51% -6.86% -16.03% -14.76% -9.44%
DCMNVL 2023/10/26 0.94 Sideways 200MA-Resist 155.20 185.60 129.00 6.19% 5.48% 5.15% 4.77% 4.51% 4.16% 13.34% 27.96% 23.78%
DCMNVL 2023/10/25 1.00 Sideways BearCross-200MA 151.60 185.60 129.00 2.37% 8.71% 7.98% 7.65% 7.26% 7.98% 7.62% 33.94% 28.03%
DCMNVL 2023/10/23 1.07 Sideways BearCross-50MA 157.75 185.60 129.00 -3.90% -1.62% 4.47% 3.77% 3.45% 5.17% 3.39% 28.18% 22.50%
DCMNVL 2023/10/10 1.29 Sideways 50MA-Support 162.45 185.60 129.00 3.66% 2.12% 1.39% 0.92% 5.17% -6.68% 0.09% 1.39% 25.33%
DCMFINSERV 2023/10/30 0.13 Sideways Neutral 4.40 7.95 3.35 4.55% 9.09% 13.64% 14.77% 9.09% 9.09% 6.82% 3.41% 4.55%
DCMFINSERV 2023/10/27 0.10 Sideways Neutral 4.55 7.95 3.35 -3.30% 1.10% 5.49% 9.89% 10.99% 1.10% 3.30% -1.10% -1.10%
DCMFINSERV 2023/10/31 0.03 Sideways Neutral 4.60 7.95 3.35 4.35% 8.70% 9.78% 4.35% 4.35% 4.35% 1.09% -2.17% 1.09%
DCMFINSERV 2023/10/26 0.03 Sideways Neutral 4.60 7.95 3.35 -1.09% -4.35% 0.00% 4.35% 8.70% -3.26% 0.00% 1.09% -6.52%
DCMFINSERV 2023/10/25 0.10 Sideways 50MA-Support 4.80 7.95 3.35 -4.17% -5.21% -8.33% -4.17% 0.00% -4.17% 0.00% -3.13% -6.25%
DCMFINSERV 2023/10/23 0.04 Sideways Bullish 5.05 7.95 3.35 -4.95% -8.91% -9.90% -12.87% -8.91% -4.95% -4.95% -7.92% -10.89%
DCM 2023/10/19 0.10 Sideways 50MA-Support 79.40 101.45 62.00 -2.64% -7.37% -6.61% -9.01% -7.37% -7.05% -8.50% -7.18% -4.47%
DCM 2023/10/25 0.17 Sideways 200MA-Resist 74.15 101.45 62.00 -2.56% -0.81% 4.11% 4.05% 0.88% 2.36% -2.09% 1.01% 9.84%
DCM 2023/10/20 0.06 Sideways BearCross-50MA 77.30 101.45 62.00 -4.85% -4.08% -6.53% -4.85% -0.13% -3.56% -6.34% 0.06% 2.98%
DCM 2023/10/26 0.15 Sideways 200MA-Resist 72.25 101.45 62.00 1.80% 6.85% 6.78% 3.53% 1.11% 1.80% 0.97% 3.25% 11.28%
DCM 2023/10/23 0.20 Sideways BearCross-50MA 73.55 101.45 62.00 0.82% -1.77% 0.00% 4.96% 4.89% 3.20% -0.68% 6.80% 5.64%
DCM 2023/10/18 0.08 Sideways 50MA-Support 78.65 101.45 62.00 0.95% -1.72% -6.48% -5.72% -8.14% -7.12% -6.48% -7.25% -6.68%
DCM 2023/10/16 0.13 Sideways 50MA-Support 79.75 101.45 62.00 0.38% -1.38% -0.44% -3.07% -7.77% -3.26% -4.83% -8.53% -6.46%
DCI 2023/12/05 3.22 Strong Up Bullish 210.00 234.05 91.15 -1.90% -3.74% -3.33% -5.26% -7.14% -8.19% -16.00%
DCI 2023/10/17 3.49 Weak Up Bullish 161.75 189.80 91.15 -1.95% -2.01% -3.96% -2.94% -2.94% -0.40% -1.05% 37.84% 30.88%
DCBBANK 2023/10/09 0.41 Sideways 50MA-Support 120.00 141.20 96.55 1.79% 1.50% 2.71% 2.33% 1.50% -2.79% -4.46% -5.96% -6.42%
DCBBANK 2023/10/04 0.60 Sideways 50MA-Support 121.15 141.20 96.55 0.66% 1.82% -0.95% 0.83% 0.54% 1.16% -6.85% -5.86% -6.31%
DCBBANK 2023/10/20 1.25 Sideways BearCross-50MA 119.25 141.20 96.55 -2.18% -4.70% -5.37% -2.64% -1.93% -4.36% -5.24% -5.24% 0.34%
DCBBANK 2023/10/26 0.84 Sideways Neutral 112.85 141.20 96.55 2.88% 3.63% 1.60% 0.18% 0.97% 0.00% 0.58% -0.18% 13.47%
DCBBANK 2023/10/25 1.79 Sideways BearCross-200MA 113.65 141.20 96.55 -0.70% 2.16% 2.90% 0.88% -0.53% 0.22% 0.35% -1.23% 6.60%
DCBBANK 2023/10/23 1.24 Sideways BearCross-50MA 116.65 141.20 96.55 -2.57% -3.26% -0.47% 0.26% -1.71% -3.09% -3.09% -3.94% 3.60%
DCBBANK 2023/11/10 0.88 Sideways Neutral 111.90 141.20 96.55 0.98% 1.03% 1.92% 1.43% 1.12% 0.31% 4.24% 15.64% 13.58%
DCAL 2023/10/19 0.38 Sideways 50MA-Resist 154.85 179.20 80.00 -1.94% -5.62% -7.88% -8.14% -6.33% -5.46% 3.10% 12.11% 4.97%
DCAL 2023/10/26 0.97 Sideways Neutral 142.25 179.20 80.00 1.97% 0.21% -0.25% 1.86% 1.93% 15.78% 16.06% 17.01% 11.63%
DCAL 2023/10/23 1.79 Sideways Neutral 146.15 179.20 80.00 -2.39% -2.67% -0.75% -2.46% -2.91% 4.55% 9.89% 15.81% 10.61%
DCAL 2023/10/20 1.02 Sideways Neutral 151.85 179.20 80.00 -3.75% -6.06% -6.32% -4.48% -6.12% -1.94% 6.03% 11.69% 5.89%
DCAL 2023/10/25 1.12 Sideways Neutral 142.65 179.20 80.00 -0.28% 1.68% -0.07% -0.53% 1.58% 7.08% 16.09% 17.49% 12.30%
DBREALTY 2023/12/28 1.83 Weak Down Neutral 179.65 222.50 55.10 3.31% 3.59% 3.37%
DBREALTY 2023/12/21 0.60 Sideways BullCross-50MA 189.20 222.50 55.10 1.40% -0.87% -3.12% -5.05% -1.90%
DBREALTY 2023/12/05 0.47 Strong Up Bullish 203.30 222.50 55.10 4.06% 3.17% 2.07% 2.16% -3.15% -1.55% -9.84%
DBREALTY 2023/10/20 0.66 Sideways Bullish 158.80 181.95 55.10 -9.57% -10.99% -6.30% 2.42% 5.48% 13.82% 19.24% 34.98% 33.22%
DBREALTY 2023/10/23 1.64 Sideways BearCross-50MA 143.60 181.95 55.10 -1.57% 3.62% 13.27% 16.64% 19.08% 27.89% 38.27% 42.34% 46.07%
DBREALTY 2023/12/20 0.91 Sideways BearCross-50MA 184.10 222.50 55.10 2.77% 4.21% 1.87% -0.43% -2.42%
DBREALTY 2023/12/12 0.94 Weak Up Bullish 196.90 222.50 55.10 1.52% 1.96% 2.34% 3.53% 1.65% -6.91%
DBREALTY 2023/10/25 1.33 Sideways Neutral 141.35 181.95 55.10 5.27% 15.07% 18.50% 20.98% 23.06% 31.13% 41.32% 46.13% 46.80%
DBOL 2023/10/26 1.08 Weak Down Neutral 153.00 229.00 116.10 3.17% 4.51% 3.01% 2.78% 3.10% 3.99% 2.58% 9.38% -2.68%
DBOL 2023/10/23 0.67 Weak Down 200MA-Resist 155.85 229.00 116.10 0.29% -1.83% 1.28% 2.60% 1.12% 4.14% 0.71% 5.81% -3.08%
DBOL 2023/10/10 2.87 Sideways 50MA-Resist 162.95 229.00 116.10 -1.14% 0.06% -1.72% -2.36% -2.45% -4.08% -3.50% -3.34% 0.80%
DBOL 2023/10/16 1.51 Sideways 200MA-Resist 159.10 229.00 116.10 -0.09% 2.20% 2.73% 1.07% -2.04% -0.94% 2.01% -1.35% 4.40%
DBOL 2023/11/17 0.70 Sideways Neutral 156.95 229.00 116.10 0.38% -0.32% -1.02% 4.65% 5.07% 4.81% -5.13% -7.90% -2.74%
DBL 2023/12/20 0.85 Sideways 50MA-Support 365.55 439.00 159.55 5.31% 5.79% 7.22% 5.84% 7.44%
DBL 2023/12/21 1.26 Sideways BullCross-50MA 384.95 439.00 159.55 0.45% 1.82% 0.51% 2.03% -0.06%
DBL 2023/12/01 0.44 Strong Up Bullish 392.10 439.00 159.55 2.51% 0.48% 5.10% 3.43% 1.58% 0.68% -1.38%
DBL 2023/10/23 1.41 Weak Up BearCross-50MA 306.30 351.75 159.55 -2.76% -1.80% -0.10% -0.34% -0.64% 12.63% 38.02% 37.81% 32.40%
DBL 2023/12/19 0.40 Sideways Bullish 391.30 439.00 159.55 -6.58% -1.62% -1.18% 0.17% -1.12%
DBL 2023/11/29 0.50 Strong Up Bullish 400.35 439.00 159.55 -1.25% -2.06% 0.40% -1.59% 2.93% -0.42% -8.69% -4.77%
DBL 2023/11/30 0.45 Strong Up Bullish 395.35 439.00 159.55 -0.82% 1.67% -0.34% 4.24% 2.58% -0.57% -2.63% -4.27%
DBL 2023/10/25 1.10 Weak Up 50MA-Resist 297.85 351.75 159.55 0.99% 2.74% 2.48% 2.18% 3.06% 19.91% 40.81% 38.68% 33.73%
DBCORP 2023/12/01 1.93 Weak Down Neutral 264.55 325.00 92.75 -2.14% -0.30% 0.93% 0.64% -5.20% -0.87% -4.57%
DBCORP 2023/12/04 2.74 Weak Down Neutral 258.90 325.00 92.75 1.87% 3.13% 2.84% -3.13% 0.25% 1.22% -0.39%
DBCORP 2023/11/30 5.21 Weak Down BearCross-50MA 271.35 325.00 92.75 -2.51% -4.59% -2.80% -1.60% -1.88% -2.75% -6.58% -2.60%
DBCORP 2023/12/08 1.31 Weak Down Neutral 250.80 325.00 92.75 3.49% -0.12% 7.06% 5.22% 4.57% 0.66% 4.49%
DBCORP 2023/11/22 1.09 Weak Up Bullish 292.10 325.00 92.75 0.70% -1.23% -0.14% -2.00% -7.10% -8.85% -9.65% -11.71%
DBCORP 2023/12/21 0.30 Weak Down Neutral 253.50 325.00 92.75 -0.41% 1.74% 1.08% -0.87% 5.44%
DATAPATTNS 2023/10/26 2.43 Strong Down 200MA-Support 1835.15 2485.00 996.35 4.90% 3.13% 1.76% 1.08% 1.41% 2.64% -0.40% 7.45% 10.62%
DATAPATTNS 2023/10/23 1.01 Strong Down Neutral 1949.05 2485.00 996.35 -6.30% -5.84% -1.23% -2.90% -4.19% 0.32% -4.76% 1.57% 3.77%
DATAPATTNS 2023/10/25 2.62 Strong Down Neutral 1826.25 2485.00 996.35 0.49% 5.41% 3.63% 2.25% 1.57% 7.19% 1.37% 6.20% 9.57%
DATAPATTNS 2023/10/09 0.24 Strong Down Neutral 2056.80 2485.00 996.35 0.53% 1.65% 0.28% -1.42% -3.02% -5.24% -9.21% -8.42% -10.58%
DATAPATTNS 2023/10/13 0.47 Strong Down Neutral 2027.65 2485.00 996.35 -1.63% 3.13% 2.61% 1.51% 0.17% -6.66% -3.49% -8.70% -2.75%
DATAPATTNS 2023/10/16 0.86 Strong Down Neutral 1994.65 2485.00 996.35 4.84% 4.31% 3.19% 1.82% -2.29% -6.38% -1.97% -8.36% 0.90%
DATAPATTNS 2023/11/10 1.37 Strong Down Neutral 1832.60 2485.00 996.35 1.96% 1.29% 1.02% -0.26% 0.44% 5.83% 11.85% 9.19% 2.74%
DATAMATICS 2023/10/04 0.73 Strong Up 50MA-Support 586.55 678.70 256.00 1.07% 0.95% 0.00% 1.19% 3.61% 6.60% 3.92% -1.91% 4.36%
DATAMATICS 2023/12/20 0.37 Strong Up Bullish 690.25 791.50 256.00 2.54% 6.29% 7.54% 6.01% 5.49%
DATAMATICS 2023/10/23 1.39 Weak Up 50MA-Support 582.75 678.70 256.00 3.50% 4.60% 6.09% 11.62% 16.07% -2.78% -1.19% 3.29% 25.30%
DATAMATICS 2023/11/02 5.46 Strong Up BearCross-50MA 586.65 699.90 256.00 0.81% -1.93% -3.43% -2.97% -2.37% 4.35% 2.61% 28.90% 28.07%
DATAMATICS 2023/12/21 0.39 Strong Up Bullish 707.80 791.50 256.00 3.65% 4.87% 3.38% 2.88% 2.32%
DANGEE 2023/10/12 5.22 Sideways Bearish 11.40 24.65 9.25 8.77% -3.07% -4.82% -9.21% -4.82% -5.26% -8.33% 2.63% 5.26%
DANGEE 2023/10/04 1.57 Sideways Bearish 9.70 24.65 9.35 0.52% -2.06% -3.09% -1.55% -2.06% 6.70% 7.73% 8.25% 32.47%
DANGEE 2023/10/09 0.34 Sideways Bearish 9.40 24.65 9.35 1.60% 1.06% 21.28% 31.91% 17.55% 16.49% 12.77% 10.11% 26.06%
DAMODARIND 2023/10/23 0.99 Sideways BearCross-50MA 48.00 66.85 36.55 -0.94% -3.33% -0.52% 3.54% 3.65% 9.38% 5.42% 4.58% 3.23%
DAMODARIND 2023/10/25 0.27 Sideways 50MA-Resist 47.55 66.85 36.55 -2.42% 0.42% 4.52% 4.63% 2.42% 7.78% 5.26% 3.05% 3.47%
DAMODARIND 2023/10/04 0.53 Sideways BearCross-50MA 48.15 66.85 36.55 4.67% 5.92% 1.56% 4.67% 10.90% 4.47% -3.63% 9.14% 4.26%
DAMODARIND 2023/10/26 3.45 Sideways BearCross-200MA 46.40 66.85 36.55 2.91% 7.11% 7.22% 4.96% 11.10% 9.59% 8.19% 5.93% 4.53%
DALMIASUG 2023/10/26 0.53 Weak Down 50MA-Resist 414.75 485.00 310.10 6.06% 9.33% 9.10% 7.68% 9.51% 11.13% 5.09% 10.61% -2.72%
DALMIASUG 2023/11/13 0.37 Sideways 50MA-Support 445.55 490.00 310.10 -0.42% -0.80% -2.18% -1.83% -2.03% 2.96% -2.97% -10.20% -9.48%
DALMIASUG 2023/11/17 0.53 Sideways 50MA-Resist 435.85 490.00 310.10 0.36% 0.15% 0.13% 9.80% 5.59% 5.20% -7.43% -7.39% -6.46%
DALMIASUG 2023/11/16 0.25 Sideways BearCross-50MA 442.00 490.00 310.10 -1.39% -1.04% -1.24% -1.27% 8.27% 4.90% -11.18% -6.39% -6.23%
DALMIASUG 2023/10/25 1.42 Weak Down 50MA-Support 416.95 485.00 310.10 -0.53% 5.50% 8.75% 8.53% 7.11% 11.94% 6.01% 9.02% -5.84%
DALMIASUG 2023/10/23 0.97 Sideways BearCross-50MA 414.25 485.00 310.10 0.65% 0.12% 6.19% 9.46% 9.23% 12.81% 7.11% 11.09% -1.40%
DALBHARAT 2023/10/20 0.80 Strong Down BearCross-50MA 2158.05 2424.75 1642.30 -3.83% -4.67% -6.60% -5.54% -5.29% -2.69% -2.20% 1.25% 9.40%
DALBHARAT 2023/10/06 0.92 Strong Up Bullish 2223.80 2424.75 1642.30 -0.21% 1.63% 3.48% 3.46% 3.09% -2.96% -8.09% -4.50% -0.51%
DALBHARAT 2023/10/25 0.65 Strong Down 200MA-Support 2057.25 2424.75 1642.30 -2.02% -0.91% -0.65% 2.28% 0.74% 3.23% 5.05% 7.24% 13.32%
DALBHARAT 2023/10/23 1.88 Strong Down 200MA-Support 2075.45 2424.75 1642.30 -0.88% -2.88% -1.78% -1.52% 1.39% 0.69% 2.25% 7.50% 13.65%
DALBHARAT 2023/10/09 0.61 Strong Up Bullish 2219.05 2424.75 1642.30 1.85% 3.70% 3.68% 3.31% 4.64% -6.47% -5.17% -5.62% -2.88%
DALBHARAT 2023/10/19 0.69 Weak Down 50MA-Support 2208.00 2424.75 1642.30 -2.26% -6.00% -6.83% -8.71% -7.68% -6.08% -5.37% -2.39% 6.40%
DALBHARAT 2023/10/05 1.24 Strong Up Bullish 2258.15 2424.75 1642.30 -1.52% -1.73% 0.08% 1.90% 1.89% -2.22% -9.73% -7.46% -2.42%
DALBHARAT 2023/10/26 0.56 Strong Down BearCross-200MA 2015.60 2424.75 1642.30 1.14% 1.41% 4.40% 2.82% 3.06% 3.91% 9.53% 9.28% 16.39%
DABUR 2023/10/16 1.23 Weak Down Neutral 536.95 610.75 503.65 0.61% -0.55% -2.10% -2.26% -2.91% -1.50% -0.16% 0.70% 0.20%
DABUR 2023/10/18 0.87 Weak Down Neutral 534.00 610.75 503.65 -1.56% -1.72% -2.37% -3.01% -4.78% -0.67% 0.16% 1.28% 2.43%
DABUR 2023/10/20 4.23 Weak Down Neutral 524.80 610.75 503.65 -0.66% -1.31% -3.12% -0.05% -0.26% 2.51% 1.01% 2.96% 4.81%
DABUR 2023/10/13 1.12 Weak Down Neutral 538.85 610.75 503.65 -0.35% 0.26% -0.90% -2.45% -2.61% -2.86% -0.17% -0.73% -0.79%
DABUR 2023/10/09 0.77 Sideways 200MA-Resist 541.75 610.75 503.65 0.39% 0.37% -0.14% -0.54% -0.89% -3.77% -2.37% -1.27% -0.14%
DABUR 2023/10/12 0.64 Sideways 200MA-Resist 541.00 610.75 503.65 -0.40% -0.75% -0.14% -1.29% -2.84% -3.04% -1.02% -2.77% -1.33%
DABUR 2023/10/26 1.26 Weak Down Neutral 508.45 610.75 503.65 3.17% 2.95% 4.02% 1.70% 4.32% 5.19% 6.34% 5.14% 8.27%
DABUR 2023/10/19 2.69 Weak Down Neutral 525.65 610.75 503.65 -0.16% -0.82% -1.47% -3.27% -0.21% 1.87% 1.46% 2.92% 5.01%
CYIENTDLM 2023/11/09 0.60 Strong Down Neutral 640.65 778.90 403.00 -1.08% -0.57% 4.18% 4.92% 4.07% 0.67% 2.76% -3.93% 4.37%
CYIENTDLM 2023/12/12 1.26 Sideways Neutral 614.85 778.90 403.00 0.10% 5.35% 6.05% 9.15% 8.53% 8.11%
CYIENTDLM 2023/11/30 1.17 Weak Down 50MA-Resist 649.05 778.90 403.00 0.21% 1.43% 1.49% -0.39% -1.29% -0.20% 0.89% 3.09%
CYIENTDLM 2023/11/28 0.69 Weak Down Neutral 637.95 778.90 403.00 -0.24% 1.74% 1.95% 3.20% 3.25% -3.62% 4.60% 5.77%
CYIENTDLM 2023/10/26 0.65 Sideways 50MA-Resist 643.15 778.90 403.00 0.88% -0.45% -0.58% -1.35% -0.27% -0.39% 3.67% -1.05% -4.07%
CYIENTDLM 2023/10/25 0.88 Sideways BearCross-50MA 634.00 778.90 403.00 1.44% 2.33% 0.99% 0.85% 0.07% -0.15% 6.02% 0.62% 1.06%
CYIENTDLM 2023/12/11 3.30 Sideways Neutral 617.00 778.90 403.00 -0.35% -0.25% 4.98% 5.68% 8.77% 8.37% 8.44%
CYIENTDLM 2023/10/23 0.80 Sideways Bullish 662.65 778.90 403.00 -4.32% -2.94% -2.09% -3.38% -3.51% -4.13% 0.72% -2.67% -3.31%
CYIENTDLM 2023/12/13 1.05 Sideways Neutral 615.45 778.90 403.00 5.25% 5.95% 9.04% 8.42% 4.09% 9.51%
CYIENTDLM 2023/10/04 1.17 Strong Up Bullish 656.85 778.90 403.00 1.99% 1.74% 1.78% 1.32% 2.47% 8.52% -2.09% -3.08% 1.51%
CYIENT 2023/10/25 1.06 Sideways 50MA-Resist 1601.45 1945.00 767.30 -0.49% 2.27% -0.78% -0.81% 2.11% 3.89% 7.02% 18.29% 21.76%
CYIENT 2023/10/26 1.50 Weak Up Neutral 1593.65 1945.00 767.30 2.77% -0.29% -0.33% 2.61% 5.25% 4.57% 8.76% 22.24% 25.71%
CYIENT 2023/10/23 0.87 Sideways BearCross-50MA 1612.60 1945.00 767.30 -0.69% -1.18% 1.57% -1.47% -1.50% 2.88% 4.04% 15.19% 23.60%
CYBERTECH 2023/10/23 0.25 Weak Up Bullish 138.80 171.00 84.80 8.29% 4.50% 12.50% 11.35% 9.65% 4.00% 3.85% 19.63% 23.85%
CYBERTECH 2023/11/08 0.50 Sideways 50MA-Support 141.75 171.00 84.80 1.31% 0.67% 1.87% 1.69% 10.37% 17.28% 25.78% 19.54% 34.32%
CYBERMEDIA 2023/10/10 0.43 Sideways BearCross-50MA 17.60 24.90 12.70 -1.70% 1.42% 2.27% 4.83% 7.39% -4.83% 0.85% -2.27% 2.84%
CYBERMEDIA 2023/10/26 0.73 Sideways Neutral 16.85 24.90 12.70 4.15% 3.86% 4.15% 5.34% 6.53% 3.26% 8.61% 5.34% 24.33%
CYBERMEDIA 2023/10/05 0.56 Sideways BearCross-50MA 17.70 24.90 12.70 1.69% 0.28% -0.56% -2.26% 0.85% 2.82% -0.85% -1.13% 6.78%
CYBERMEDIA 2023/10/25 1.16 Sideways 200MA-Resist 16.75 24.90 12.70 0.60% 4.78% 4.48% 4.78% 5.97% 3.88% 7.46% 5.67% 23.28%
CYBERMEDIA 2023/10/11 0.52 Sideways 50MA-Resist 17.30 24.90 12.70 3.18% 4.05% 6.65% 9.25% 6.07% -2.60% 3.76% 3.47% 3.47%
CYBERMEDIA 2023/10/09 0.34 Sideways BearCross-50MA 17.75 24.90 12.70 -0.85% -2.54% 0.56% 1.41% 3.94% -3.10% -1.13% -1.97% 1.97%
CUPID 2023/11/28 0.28 Strong Up Bullish 843.45 925.00 230.60 2.06% 0.50% -1.04% 2.32% 6.46% 10.63% 7.84% 32.84%
CUPID 2023/11/29 0.61 Strong Up Bullish 860.85 925.00 230.60 -1.53% -3.04% 0.26% 4.31% 5.27% 4.26% 2.10% 35.73%
CUMMINSIND 2023/10/20 0.63 Weak Down 50MA-Resist 1692.60 1980.15 1318.00 0.38% 0.45% -0.73% -0.21% -0.95% 1.90% 5.07% 10.73% 15.55%
CUMMINSIND 2023/11/01 0.55 Weak Down 200MA-Resist 1674.30 1980.15 1318.00 1.85% 2.25% 3.01% 1.48% 5.55% 10.01% 11.94% 17.07% 15.06%
CUMMINSIND 2023/10/23 1.33 Weak Down 50MA-Resist 1698.95 1980.15 1318.00 0.07% -1.10% -0.58% -1.32% -1.32% 0.01% 7.52% 10.17% 15.18%
CUMMINSIND 2023/10/26 1.37 Weak Down BearCross-200MA 1680.30 1980.15 1318.00 0.52% -0.23% -0.22% -0.36% 1.48% 4.18% 8.89% 11.51% 19.10%
CUBEXTUB 2023/12/07 0.14 Sideways Bullish 62.25 74.10 24.25 4.98% 8.19% 3.69% 3.53% 0.56% -1.20% 2.41%
CUBEXTUB 2023/12/01 0.18 Weak Up Bullish 62.60 74.10 24.25 0.08% -1.20% -3.04% -0.56% 4.39% -0.16% 0.48%
CUBEXTUB 2023/12/04 0.22 Sideways Bullish 62.65 74.10 24.25 -1.28% -3.11% -0.64% 4.31% 7.50% 0.80% -0.24%
CUBEXTUB 2023/10/10 1.20 Sideways Bullish 47.10 52.00 24.25 9.98% 20.91% 24.31% 18.15% 13.59% 6.90% 16.99% 25.37% 36.31%
CUBEXTUB 2023/12/06 0.33 Weak Up Bullish 60.70 74.10 24.25 2.55% 7.66% 10.96% 6.34% 6.18% -0.08% 3.13%
CUBEXTUB 2023/10/09 0.46 Sideways Bullish 44.20 52.00 24.25 6.56% 17.19% 28.85% 32.47% 25.90% 15.61% 18.78% 27.26% 52.71%
CUBEXTUB 2023/10/26 0.55 Sideways Bullish 48.85 61.00 24.25 0.51% 2.35% 7.47% 12.79% 9.72% 15.15% 44.52% 33.06% 37.87%
CUBEXTUB 2023/12/21 0.95 Sideways 50MA-Support 61.50 74.10 24.25 2.28% 1.63% 0.65% 1.79% 3.66%
CUB 2023/10/04 0.86 Sideways Bearish 125.00 205.00 119.50 0.12% 3.12% 0.60% 7.80% 12.64% 11.60% 3.52% 11.20% 17.88%
CUB 2023/10/26 0.67 Sideways BearCross-50MA 129.40 205.00 119.50 3.09% 3.28% 6.72% 6.14% 6.22% 11.17% 13.87% 13.76% 21.10%
CTE 2023/10/26 0.97 Sideways BullCross-50MA 60.20 77.00 46.80 2.33% 2.33% 22.76% 15.37% 20.02% 18.36% 16.61% 20.27% 18.11%
CTE 2023/10/25 2.11 Sideways 50MA-Support 59.80 77.00 46.80 0.67% 3.01% 3.01% 23.58% 16.14% 17.98% 18.23% 20.74% 20.65%
CTE 2023/11/16 1.74 Sideways Bullish 70.70 78.65 46.80 -0.71% -2.33% -2.55% -4.60% 3.39% 0.28% 2.05% 10.61% 5.52%
CTE 2023/10/23 0.81 Sideways 50MA-Support 60.70 77.00 46.80 -1.48% -0.82% 1.48% 1.48% 21.75% 15.49% 7.66% 17.79% 18.78%
CSLFINANCE 2023/11/01 2.30 Weak Down BearCross-50MA 312.20 366.95 189.10 1.28% 4.84% 5.80% 14.64% 17.39% 28.94% 21.52% 35.76% 57.29%
CSLFINANCE 2023/10/26 0.88 Sideways 50MA-Resist 318.80 366.95 189.10 3.12% 2.51% 3.11% -2.07% -0.82% 11.72% 24.33% 30.79% 44.29%
CSLFINANCE 2023/10/23 1.05 Weak Up BearCross-50MA 328.25 366.95 189.10 -0.75% -2.88% 0.15% -0.44% 0.14% 9.03% 23.06% 27.14% 25.54%
CSLFINANCE 2023/10/25 1.04 Weak Up 50MA-Resist 325.80 366.95 189.10 -2.15% 0.91% 0.31% 0.89% -4.17% 12.49% 23.56% 29.83% 26.04%
CSBBANK 2023/10/26 0.45 Weak Up Neutral 318.95 373.60 214.95 0.34% 3.84% 3.59% -0.33% 1.58% 7.32% 12.01% 19.69% 25.51%
CSBBANK 2023/10/23 0.96 Weak Up 50MA-Support 334.10 373.60 214.95 -3.49% -4.53% -4.21% -0.87% -1.11% 1.51% 8.43% 13.60% 21.04%
CSBBANK 2023/10/25 0.89 Weak Up 50MA-Resist 322.45 373.60 214.95 -1.09% -0.74% 2.71% 2.47% -1.41% 6.45% 11.74% 21.74% 24.41%
CROWN 2023/10/19 1.20 Weak Up Bullish 61.05 69.75 29.00 5.00% 0.00% 0.00% -4.91% -0.98% 11.79% 13.68% 41.20% 44.64%
CROWN 2023/10/18 0.69 Weak Up Bullish 59.95 69.75 29.00 1.83% 6.92% 1.83% 1.83% -3.17% 8.42% 13.18% 36.95% 47.96%
CROWN 2023/12/26 0.26 Weak Up Bullish 108.10 111.65 29.00 1.99% 4.02% 6.06% 8.14% 10.27%
CROMPTON 2023/10/23 0.69 Sideways Neutral 279.75 376.50 251.00 1.68% 2.82% 1.81% 1.18% 0.80% 1.55% 0.88% 1.45% 7.85%
CROMPTON 2023/10/19 0.75 Sideways BearCross-200MA 295.05 376.50 251.00 -3.20% -5.19% -3.59% -2.51% -3.47% -2.88% -4.34% -2.00% 0.64%
CROMPTON 2023/11/01 1.37 Weak Down Neutral 276.70 376.50 251.00 2.31% 3.56% 2.33% 2.67% 2.15% 3.04% 4.17% 7.32% 4.39%
CROMPTON 2023/10/20 2.87 Sideways 200MA-Resist 285.60 376.50 251.00 -2.05% -0.40% 0.72% -0.28% -0.89% -0.86% -2.45% 0.93% 3.82%
CRISIL 2023/10/09 5.06 Strong Down BullCross-50MA 3897.60 4075.00 2725.00 4.44% 1.97% 2.60% -0.43% -0.39% 3.27% 5.12% 7.30% 11.05%
CRISIL 2023/10/26 0.59 Strong Up 50MA-Resist 3862.95 4284.30 2725.00 1.23% 3.05% 6.06% 7.76% 5.67% 8.26% 9.62% 11.06% 9.73%
CREST 2023/12/07 0.36 Strong Up Bullish 300.85 329.80 142.30 0.03% 2.53% 0.52% 0.60% 4.64% -0.88% -4.15%
CREST 2023/12/21 1.23 Sideways 50MA-Support 298.20 329.80 142.30 1.04% -0.02% -1.86% -2.97% -3.30%
CREST 2023/10/23 1.38 Sideways BearCross-50MA 228.75 296.00 142.30 1.64% 1.44% 1.95% 3.56% 5.70% 4.55% 34.45% 31.17% 31.52%
CREST 2023/10/26 0.88 Sideways 50MA-Resist 232.05 296.00 142.30 0.50% 2.09% 4.20% 3.10% 3.45% 6.40% 34.28% 31.05% 32.92%
CREDITACC 2023/11/17 0.53 Strong Up Bullish 1604.90 1745.95 834.10 1.59% 7.97% 5.26% 2.85% 4.83% 6.40% 8.38% 3.17% -1.94%
CREATIVE 2023/12/04 0.17 Strong Up Bullish 764.05 848.00 358.30 -3.64% -5.06% -7.46% 1.79% -0.35% -3.30% -4.50%
CREATIVE 2023/10/23 0.95 Sideways Neutral 516.15 648.80 358.30 1.14% 1.52% 5.83% 8.98% 9.59% 30.81% 38.35% 50.57% 36.99%
CREATIVE 2023/10/20 0.48 Sideways Neutral 529.75 648.80 358.30 -2.57% -1.45% -1.09% 3.11% 6.18% 11.23% 34.24% 49.73% 36.93%
CREATIVE 2023/10/25 0.78 Sideways Neutral 522.05 648.80 358.30 0.37% 4.64% 7.75% 8.35% 6.94% 26.95% 33.22% 52.28% 48.97%
CREATIVE 2023/12/05 0.34 Strong Up Bullish 736.25 848.00 358.30 -1.47% -3.97% 5.63% 3.42% 0.18% -0.11% -2.99%
CREATIVE 2023/10/26 0.70 Sideways Neutral 524.00 648.80 358.30 4.25% 7.35% 7.95% 6.55% 7.18% 28.07% 50.93% 50.42% 45.31%
CRAFTSMAN 2023/10/23 1.11 Strong Down Neutral 4513.80 5065.95 2735.00 -0.47% -2.50% 3.16% 6.15% 7.86% 8.35% 6.47% 13.50% 14.29%
CRAFTSMAN 2023/10/09 0.90 Strong Down Neutral 4511.90 5065.95 2735.00 0.15% -0.15% 1.65% -0.02% -0.63% 0.04% 7.91% 8.80% 14.98%
CRAFTSMAN 2023/10/25 0.86 Strong Down Neutral 4492.40 5065.95 2735.00 -2.04% 3.65% 6.66% 8.38% 6.06% 8.63% 13.68% 11.26% 15.14%
CRAFTSMAN 2023/10/26 1.71 Strong Down Neutral 4400.95 5065.95 2735.00 5.81% 8.88% 10.63% 8.27% 9.43% 11.55% 17.95% 11.88% 17.74%
COUNCODOS 2023/10/26 0.60 Sideways 50MA-Resist 4.20 6.90 3.30 2.38% 0.00% 2.38% 0.00% 1.19% 1.19% 4.76% 22.62% 46.43%
COUNCODOS 2023/10/05 1.12 Sideways 200MA-Resist 4.10 6.90 3.30 2.44% 2.44% 1.22% 6.10% 6.10% 8.54% 4.88% 6.10% 7.32%
COUNCODOS 2023/10/04 0.34 Sideways Neutral 4.15 6.90 3.30 -1.20% 1.20% 1.20% 0.00% 4.82% 4.82% 1.20% 4.82% 6.02%
COSMOFIRST 2023/10/23 1.16 Weak Down 200MA-Resist 636.90 849.00 550.05 -2.11% 0.14% -0.71% 0.71% 0.03% 0.64% -0.96% -2.95% -2.36%
COSMOFIRST 2023/10/25 1.44 Weak Down Neutral 623.45 849.00 550.05 2.30% 1.43% 2.89% 2.19% 1.59% 4.56% 1.25% -1.40% -0.97%
COSMOFIRST 2023/10/26 1.31 Weak Down Neutral 637.80 849.00 550.05 -0.85% 0.57% -0.11% -0.70% -0.20% -0.40% -0.70% -4.96% -3.39%
COSMOFIRST 2023/10/09 0.62 Weak Down 50MA-Support 676.65 849.00 550.05 -0.42% -0.56% -0.49% -0.68% -0.18% -5.87% -5.84% -6.12% -9.24%
COSMOFIRST 2023/10/20 0.95 Weak Down BearCross-200MA 661.40 849.00 550.05 -3.70% -5.74% -3.57% -4.39% -3.02% -3.60% -3.30% -7.11% -7.40%
COSMOFIRST 2023/11/15 1.19 Weak Down 200MA-Resist 630.80 849.00 550.05 0.07% 0.40% -0.02% -2.35% -2.65% -3.73% -1.42% -3.19% -3.31%
COSMOFIRST 2023/10/04 0.58 Sideways BearCross-200MA 667.85 849.00 550.05 2.53% 1.23% 1.32% 0.89% 0.75% 1.56% -4.50% -4.53% -5.17%
COROMANDEL 2023/10/20 0.40 Weak Up Bullish 1137.75 1184.70 838.00 -2.40% -1.72% -5.66% -5.55% -8.52% -3.40% -2.30% -0.69% 8.34%
COROMANDEL 2023/10/23 0.54 Strong Up BearCross-50MA 1110.45 1184.70 838.00 0.69% -3.34% -3.22% -6.27% -6.07% -0.20% 0.43% 2.22% 11.72%
COROMANDEL 2023/10/26 2.32 Weak Up BearCross-50MA 1073.40 1184.70 838.00 0.12% -3.04% -2.83% -2.28% -1.44% 3.33% 4.31% 6.26% 15.92%
COROMANDEL 2023/10/30 2.10 Weak Down Neutral 1040.80 1184.70 838.00 0.21% 0.78% 1.65% 2.99% 5.60% 6.80% 7.57% 12.38% 20.43%
COROMANDEL 2023/10/19 0.88 Weak Up Bullish 1160.05 1184.70 838.00 -1.92% -4.28% -3.61% -7.47% -7.36% -7.59% -5.39% -3.14% 3.92%
CORDSCABLE 2023/10/23 0.52 Weak Up Bullish 105.20 122.70 56.00 0.90% 2.95% 3.52% 3.23% 4.80% 6.84% 8.84% 8.08% 10.12%
CORDSCABLE 2023/11/17 0.72 Sideways Bullish 110.00 122.70 56.00 7.86% 6.36% 4.91% 4.14% 3.36% 1.00% 10.23% -1.50% 4.36%
CORDSCABLE 2023/10/25 0.58 Weak Up 50MA-Support 106.15 122.70 56.00 2.03% 2.59% 2.31% 3.86% 6.55% 8.43% 5.13% 6.17% 9.99%
CORDSCABLE 2023/11/16 0.85 Sideways Bullish 111.60 122.70 56.00 -1.43% 6.32% 4.84% 3.41% 2.64% -0.22% 4.61% 2.91% 1.52%
CORALFINAC 2023/10/25 0.62 Sideways BearCross-50MA 39.85 48.50 26.25 -1.13% 1.51% 1.76% 2.76% 3.64% 13.80% 10.16% 34.38% 27.35%
CORALFINAC 2023/10/09 0.56 Sideways BearCross-50MA 38.35 48.50 26.25 8.60% 7.30% 6.91% 6.65% 6.26% 5.22% 6.78% 14.21% 38.72%
CORALFINAC 2023/10/26 1.49 Sideways 50MA-Resist 39.40 48.50 26.25 2.66% 2.92% 3.93% 4.82% 3.81% 11.17% 9.52% 30.20% 27.41%
CONTROLPR 2023/12/01 0.93 Weak Up Bullish 852.00 932.20 375.00 3.91% 4.78% 2.98% 5.75% 5.99% 11.64% 17.65%
CONTROLPR 2023/11/30 0.51 Weak Up Bullish 859.15 932.20 375.00 -0.83% 3.05% 3.91% 2.12% 4.87% 9.46% 15.79% 22.31%
CONTROLPR 2023/11/28 0.58 Strong Up Bullish 855.35 932.20 375.00 0.14% 0.44% -0.39% 3.51% 4.37% 9.24% 11.35% 17.13%
CONTROLPR 2023/11/29 0.55 Weak Up Bullish 856.55 932.20 375.00 0.30% -0.53% 3.36% 4.23% 2.43% 8.75% 11.10% 21.37%
CONSOFINVT 2023/10/26 0.96 Weak Up Bullish 162.90 184.80 93.55 -0.40% 4.79% 7.89% 4.57% 8.01% 14.92% 17.86% 45.21% 70.60%
CONFIPET 2023/10/04 2.70 Sideways 50MA-Support 85.05 98.25 55.30 -0.18% 0.41% -3.12% -1.41% -1.23% 2.59% -10.11% 0.18% -0.94%
CONFIPET 2023/10/25 1.07 Sideways Neutral 75.25 98.25 55.30 1.59% 3.99% 3.59% 2.79% 6.71% 13.09% 13.55% 32.89% 23.32%
CONFIPET 2023/10/26 0.77 Sideways 200MA-Support 76.45 98.25 55.30 2.35% 1.96% 1.18% 5.04% 4.45% 7.72% 10.20% 33.22% 20.86%
CONFIPET 2023/10/09 0.58 Sideways BearCross-50MA 82.40 98.25 55.30 1.76% 1.94% 2.55% 3.82% 4.25% -6.86% -6.13% -0.06% 5.22%
CONFIPET 2023/10/23 1.81 Sideways Neutral 76.75 98.25 55.30 -1.95% -0.39% 1.95% 1.56% 0.78% 11.53% 12.77% 18.83% 22.80%
CONCORDBIO 2023/11/01 0.68 Strong Up Bullish 1142.65 1259.00 900.05 -1.06% 0.20% -0.29% 5.00% 15.92% 14.29% 11.73% 18.58% 15.61%
CONCOR 2023/10/26 0.79 Sideways 50MA-Resist 691.25 791.95 555.00 -0.30% -0.35% -0.44% -2.28% -1.27% 6.38% 8.60% 11.12% 22.18%
CONCOR 2023/10/25 0.66 Weak Down 50MA-Resist 694.05 791.95 555.00 -0.40% -0.70% -0.76% -0.84% -2.67% 6.87% 8.31% 10.49% 21.49%
CONCOR 2023/10/12 1.38 Weak Up 50MA-Support 701.05 791.95 555.00 1.73% 2.22% 3.06% 2.61% 1.77% -1.69% 1.81% 7.77% 9.39%
CONCOR 2023/10/04 0.34 Strong Up 50MA-Support 712.90 791.95 555.00 -0.49% 0.34% -0.43% -1.14% -2.03% 0.90% -3.04% 3.06% 5.30%
CONCOR 2023/11/01 0.31 Weak Down Neutral 675.50 791.95 555.00 1.04% 5.66% 8.77% 9.99% 9.81% 11.28% 11.26% 18.15% 27.30%
CONCOR 2023/10/23 1.20 Weak Down 50MA-Support 700.70 791.95 555.00 -0.95% -1.35% -1.64% -1.70% -1.78% 6.04% 7.83% 6.84% 20.22%
CONCOR 2023/10/11 0.37 Weak Up 50MA-Support 698.45 791.95 555.00 0.37% 2.10% 2.60% 3.44% 2.99% -1.03% -2.28% 5.60% 7.18%
COMPUSOFT 2023/10/25 0.95 Sideways Neutral 20.40 24.75 14.65 -0.98% 2.70% 2.21% 2.45% 2.45% 14.71% 19.12% 94.36% 63.48%
COMPUSOFT 2023/10/23 1.26 Sideways BearCross-50MA 21.00 24.75 14.65 -2.86% -3.81% -0.24% -0.71% -0.48% 4.76% 12.38% 71.67% 67.14%
COMPUSOFT 2023/10/09 0.98 Sideways BearCross-50MA 20.85 24.75 14.65 4.32% 5.76% 5.04% 4.08% 6.47% 0.72% 0.24% 15.59% 38.61%
COMPUSOFT 2023/10/26 0.63 Sideways 200MA-Support 20.20 24.75 14.65 3.71% 3.22% 3.47% 3.47% 3.71% 19.31% 20.05% 115.84% 56.93%
COMPINFO 2023/11/06 0.95 Sideways Bearish 10.80 27.70 10.65 -1.85% -3.70% -8.33% -12.96% -21.30% -18.06% -20.37% -23.15% -17.59%
COMPINFO 2023/11/03 0.28 Sideways Bearish 11.10 27.70 10.80 -2.70% -4.50% -6.31% -10.81% -15.32% -16.22% -25.68% -26.58% -15.77%
COMPINFO 2023/11/08 0.76 Sideways Bearish 10.40 27.70 10.15 -4.81% -9.62% -18.27% -22.12% -18.27% -19.71% -20.67% -12.50% -12.02%
COMPINFO 2023/11/01 0.58 Sideways Bearish 11.05 27.70 11.00 0.00% 0.45% -2.26% -4.07% -5.88% -23.08% -24.43% -25.79% -18.10%
COMPINFO 2023/10/25 0.78 Sideways Bearish 11.85 27.70 11.20 -2.53% -0.42% -3.38% -3.38% -6.75% -12.24% -28.27% -30.38% -29.96%
COMPINFO 2023/11/13 0.77 Sideways Bearish 8.50 27.70 8.50 -4.71% 0.00% 4.71% 9.41% 4.12% 1.18% -4.71% 6.47% 1.18%
COMPINFO 2023/11/16 4.30 Sideways Bearish 8.50 27.70 7.70 4.71% 9.41% 4.12% 0.59% -1.76% -2.94% -2.35% 10.00% 2.35%
COMPINFO 2023/10/04 0.62 Sideways Bearish 12.30 27.70 11.20 1.22% 4.07% -0.41% 0.00% 0.41% 1.63% -6.10% -12.20% -27.64%
COMPINFO 2023/11/02 0.48 Sideways Bearish 11.05 27.70 10.90 0.45% -2.26% -4.07% -5.88% -10.41% -19.46% -21.72% -26.70% -14.03%
COMPINFO 2023/11/07 0.75 Sideways Bearish 10.60 27.70 10.50 -1.89% -6.60% -11.32% -19.81% -23.58% -19.34% -19.81% -17.92% -14.62%
COMPINFO 2023/10/23 1.77 Sideways Bearish 11.90 27.70 11.20 -0.42% -2.94% -0.84% -3.78% -3.78% -10.92% -31.93% -27.31% -31.51%
COMPINFO 2023/11/09 1.48 Sideways Bearish 9.90 27.70 9.90 -5.05% -14.14% -18.18% -14.14% -10.10% -12.63% -17.17% -4.55% -8.08%
COMPINFO 2023/10/09 1.28 Sideways Bearish 12.25 27.70 11.20 0.41% 0.82% 0.82% 0.82% 1.63% -2.86% -6.53% -19.18% -30.20%
COMPINFO 2023/10/26 1.00 Sideways Bearish 11.55 27.70 11.20 2.16% -0.87% -0.87% -4.33% -4.33% -14.29% -22.94% -25.54% -24.68%
COMPINFO 2023/11/15 0.90 Sideways Bearish 8.10 27.70 8.10 4.94% 9.88% 14.81% 9.26% 5.56% 4.94% 0.62% 17.28% 11.11%
COMPINFO 2023/11/10 1.03 Sideways Bearish 9.40 27.70 9.40 -9.57% -13.83% -9.57% -5.32% -1.06% -12.23% -12.77% -2.13% -4.79%
COMPINFO 2023/10/31 0.31 Sideways Bearish 11.45 27.70 11.20 -3.49% -3.49% -3.06% -5.68% -7.42% -29.26% -25.33% -28.38% -19.65%
COLPAL 2023/10/26 1.03 Strong Up 50MA-Support 2034.40 2129.40 1434.60 2.27% 0.95% 3.90% 2.78% 4.44% 4.64% 6.44% 8.56% 12.39%
COLPAL 2023/10/27 1.95 Strong Up 50MA-Support 2080.50 2129.40 1434.60 -1.28% 1.60% 0.50% 2.12% 1.18% 1.29% 4.85% 5.56% 12.30%
COFORGE 2023/10/13 1.20 Strong Down Neutral 5006.65 5762.70 3564.75 0.67% 1.10% 1.71% 2.04% -0.13% -0.36% 2.17% 13.87% 13.74%
COFORGE 2023/10/25 0.77 Strong Down Neutral 4899.05 5762.70 3564.75 0.11% 2.24% 1.83% 1.74% 2.60% 4.34% 16.37% 13.62% 18.04%
COFORGE 2023/10/20 1.13 Strong Down Neutral 5000.10 5762.70 3564.75 -1.69% -2.02% -1.91% 0.18% -0.23% 2.30% 1.70% 12.39% 14.03%
COFORGE 2023/10/04 0.83 Weak Down 50MA-Resist 5135.75 5762.70 3564.75 1.36% 0.97% 0.06% 1.18% 0.37% -0.85% -4.50% -0.40% 10.50%
COFORGE 2023/10/26 1.87 Strong Down Neutral 4904.40 5762.70 3564.75 2.13% 1.72% 1.63% 2.49% 3.10% 4.56% 15.71% 16.12% 19.58%
COFORGE 2023/10/23 1.24 Strong Down Neutral 4915.40 5762.70 3564.75 -0.33% -0.22% 1.90% 1.49% 1.40% 3.50% 8.70% 14.31% 15.98%
COFFEEDAY 2023/11/16 1.28 Sideways Neutral 46.45 57.00 26.35 -1.72% -1.72% -4.20% 1.29% 0.22% -1.51% -2.26% 38.00% 40.04%
COFFEEDAY 2023/10/09 0.52 Sideways Bullish 49.35 57.00 26.35 0.81% 1.01% 0.51% 1.11% 1.22% -5.37% -3.44% -1.52% -4.66%
COFFEEDAY 2023/10/25 0.89 Sideways 50MA-Resist 45.60 57.00 26.35 1.86% 3.51% 1.97% 4.50% 4.39% 7.79% 1.86% 3.29% -0.44%
COFFEEDAY 2023/10/23 1.31 Sideways BearCross-50MA 46.70 57.00 26.35 -2.36% -0.54% 1.07% -0.43% 2.03% 3.53% -0.21% 0.96% -3.32%
COFFEEDAY 2023/11/10 0.85 Sideways Neutral 46.95 57.00 26.35 0.64% -0.75% -1.06% -2.77% -2.77% 0.32% -2.77% 14.16% 40.79%
COFFEEDAY 2023/11/17 1.05 Sideways Neutral 45.65 57.00 26.35 0.00% -2.52% 3.07% 1.97% 3.29% 0.33% 15.77% 30.89% 39.76%
COFFEEDAY 2023/10/26 0.89 Sideways Neutral 46.45 57.00 26.35 1.61% 0.11% 2.58% 2.48% 2.80% 4.63% -1.72% 0.54% 13.78%
COCHINSHIP 2023/10/26 1.71 Strong Down Neutral 941.80 1258.50 410.40 4.73% 1.75% 1.01% 0.57% 0.93% 10.17% 14.83% 23.60% 35.79%
COCHINSHIP 2023/10/13 0.39 Strong Down Bullish 1030.15 1258.50 410.40 2.85% 1.52% 0.33% -0.66% -2.49% -6.98% -2.51% 4.70% 13.00%
COCHINSHIP 2023/12/20 0.96 Strong Up Bullish 1224.65 1337.45 410.40 6.19% 6.27% 12.24% 10.97% 9.83%
COCHINSHIP 2023/10/23 0.65 Strong Down BearCross-50MA 975.25 1258.50 410.40 -4.89% -3.43% 1.14% -1.74% -2.45% 6.87% 12.61% 15.02% 31.41%
COCHINSHIP 2023/10/25 0.65 Strong Down 50MA-Resist 927.60 1258.50 410.40 1.53% 6.33% 3.30% 2.56% 2.11% 12.91% 16.28% 22.12% 36.37%
COCHINSHIP 2023/10/20 0.26 Strong Down Bullish 1004.45 1258.50 410.40 -2.91% -7.65% -6.24% -1.80% -4.60% -0.01% 4.91% 10.23% 27.43%
COASTCORP 2023/10/09 0.39 Weak Down Neutral 252.90 308.60 165.90 -1.68% 5.28% 4.27% 2.75% 4.94% -1.11% -3.93% 1.38% -3.10%
COASTCORP 2023/10/23 1.62 Sideways BearCross-50MA 250.10 308.60 165.90 -4.72% -0.94% -0.06% -1.68% -2.86% 3.54% -0.50% -1.82% 2.80%
COASTCORP 2023/10/26 0.74 Sideways 200MA-Support 247.75 308.60 165.90 0.89% -0.75% -1.94% -1.09% -1.03% 3.49% 1.51% 2.40% 7.65%
COASTCORP 2023/10/10 0.95 Weak Down Neutral 248.65 308.60 165.90 7.08% 6.05% 4.50% 6.74% 6.52% -4.16% -1.45% 2.03% -1.75%
COASTCORP 2023/10/06 0.38 Weak Down 50MA-Resist 259.20 308.60 165.90 -2.43% -4.07% 2.72% 1.74% 0.25% 3.28% -5.13% -0.71% -3.11%
CMSINFO 2023/10/23 1.16 Weak Up 50MA-Support 364.80 409.40 260.80 0.77% -1.62% -1.33% 0.78% 2.80% 1.73% 4.48% 8.29% 7.44%
CMSINFO 2023/10/26 0.79 Weak Up BearCross-50MA 358.90 409.40 260.80 0.29% 2.44% 4.49% 4.64% 4.28% 5.06% 7.86% 12.41% 8.05%
CLSEL 2023/10/09 0.21 Weak Up Bullish 227.40 255.90 108.05 1.03% 0.75% 0.31% -0.18% -2.95% -10.05% -4.11% -8.09% -0.18%
CLSEL 2023/10/23 0.38 Weak Up BearCross-50MA 204.55 255.90 108.05 -0.56% -0.61% 1.81% 6.18% 6.60% 3.96% 4.62% 10.80% 17.33%
CLSEL 2023/10/26 1.42 Weak Up Neutral 203.30 255.90 108.05 2.43% 6.84% 7.26% 6.57% 7.06% 2.80% 7.94% 12.27% 18.84%
CLSEL 2023/10/16 0.34 Weak Up Bullish 220.70 255.90 108.05 0.57% -0.29% -0.97% -1.90% -7.32% -1.20% -3.65% -0.57% 3.19%
CLSEL 2023/10/20 0.27 Weak Up 50MA-Support 216.50 255.90 108.05 -5.52% -6.05% -6.10% -3.81% 0.32% -3.00% -2.77% 4.97% 6.56%
CLSEL 2023/10/25 0.40 Weak Up Neutral 203.40 255.90 108.05 -0.05% 2.38% 6.78% 7.20% 6.51% 4.62% 8.11% 12.36% 17.08%
CLSEL 2023/10/18 0.17 Weak Up Bullish 220.05 255.90 108.05 -0.68% -1.61% -7.04% -7.57% -7.61% -1.09% -5.02% 3.48% 4.32%
CLSEL 2023/10/19 0.24 Weak Up 50MA-Support 218.55 255.90 108.05 -0.94% -6.41% -6.93% -6.98% -4.71% -3.94% -4.42% 3.87% 6.25%
CLEDUCATE 2023/10/05 0.59 Sideways Neutral 70.10 85.82 48.75 0.57% -3.57% -2.21% -0.64% 1.57% 12.20% 12.77% 10.77% 21.54%
CLEDUCATE 2023/10/04 0.67 Sideways Neutral 69.75 85.82 48.75 0.50% 1.08% -3.08% -1.72% -0.14% 13.19% 7.53% 10.11% 17.28%
CLEDUCATE 2023/10/09 1.37 Sideways Neutral 67.60 85.82 48.75 1.41% 3.03% 5.33% 10.58% 12.20% 9.84% 17.75% 25.52% 25.74%
CLEDUCATE 2023/10/10 0.86 Sideways Neutral 68.55 85.82 48.75 1.60% 3.87% 9.04% 10.65% 10.80% 4.38% 16.78% 22.03% 26.48%
CLEAN 2023/10/26 1.30 Strong Down Neutral 1314.00 1593.00 1227.10 0.59% -0.74% -0.75% 2.38% 4.54% 4.67% 3.86% 2.35% 6.65%
CLEAN 2023/10/10 0.44 Strong Down 50MA-Resist 1375.10 1593.00 1227.10 1.00% 1.36% 1.44% 0.18% -0.53% -3.23% -2.17% -0.30% -1.85%
CLEAN 2023/10/20 0.70 Strong Down Neutral 1355.65 1593.00 1227.10 -1.79% -1.84% -3.07% -2.50% -3.79% 2.34% 2.31% -0.45% 5.47%
CLEAN 2023/10/23 1.12 Strong Down Neutral 1331.35 1593.00 1227.10 -0.05% -1.30% -0.72% -2.03% -2.04% 2.49% 3.11% 0.97% 7.41%
CLEAN 2023/10/25 1.12 Strong Down Neutral 1330.70 1593.00 1227.10 -1.25% -0.67% -1.98% -1.99% 1.10% 3.15% 2.27% 0.99% 6.40%
CLEAN 2023/10/17 1.88 Strong Down 50MA-Resist 1367.80 1593.00 1227.10 0.59% 0.21% -0.89% -2.66% -2.71% -1.64% 0.35% -1.91% 5.63%
CLEAN 2023/10/18 1.36 Strong Down Neutral 1375.90 1593.00 1227.10 -0.38% -1.47% -3.24% -3.29% -4.50% -0.16% -0.04% -2.65% 4.06%
CLEAN 2023/10/09 0.66 Sideways 50MA-Resist 1381.05 1593.00 1227.10 -0.43% 0.57% 0.93% 1.01% -0.25% -3.60% -5.56% -0.41% -2.35%
CIPLA 2023/10/26 1.22 Strong Down Neutral 1150.85 1277.90 852.00 2.03% 3.70% 4.27% 4.38% 5.01% 7.59% 8.56% 4.41% 4.47%
CIPLA 2023/10/11 0.96 Strong Down Neutral 1171.95 1277.90 852.00 -1.20% -0.36% -0.64% 0.13% 3.30% -1.80% 3.12% 5.85% 2.28%
CIPLA 2023/10/09 0.55 Strong Down Neutral 1159.50 1277.90 852.00 -0.38% 1.07% -0.14% 0.71% 0.42% 2.10% 3.49% 6.78% 9.66%
CIPLA 2023/10/10 0.55 Strong Down Neutral 1155.05 1277.90 852.00 1.46% 0.25% 1.10% 0.81% 1.60% 0.21% 4.00% 7.36% 1.35%
CIPLA 2023/10/05 0.91 Strong Down Neutral 1161.10 1277.90 852.00 0.16% -0.14% -0.52% 0.93% -0.28% 5.36% 1.13% 4.77% 7.41%
CINEVISTA 2023/11/02 0.08 Sideways Bullish 16.35 24.45 9.90 2.75% 7.34% 9.17% 11.31% 11.31% 14.68% 8.87% 7.03% 7.95%
CINEVISTA 2023/11/03 0.05 Sideways Bullish 16.80 24.45 9.90 4.46% 6.25% 8.33% 8.33% 5.95% 10.71% 5.65% 4.17% 4.17%
CINEVISTA 2023/11/01 0.16 Sideways Bullish 16.10 24.45 9.90 1.55% 4.35% 9.01% 10.87% 13.04% 13.66% 15.22% 9.32% 9.63%
CINEVISTA 2023/10/31 0.13 Sideways Bullish 16.90 24.45 9.90 -4.73% -3.25% -0.59% 3.85% 5.62% 3.25% 10.36% 5.03% 5.62%
CINELINE 2023/10/19 1.02 Sideways 50MA-Support 114.80 128.35 71.65 0.39% -4.57% -7.88% -8.49% -4.40% -2.96% 6.71% 5.14% 7.23%
CINELINE 2023/10/18 1.23 Sideways Bullish 116.40 128.35 71.65 -1.37% -0.99% -5.88% -9.15% -9.75% -6.19% 10.78% 4.81% 5.54%
CINELINE 2023/10/26 1.43 Sideways Neutral 105.05 128.35 71.65 4.47% 1.43% 6.19% 4.81% 3.95% 22.75% 18.04% 14.95% 24.32%
CINELINE 2023/10/17 1.02 Sideways Bullish 116.50 128.35 71.65 -0.09% -1.46% -1.07% -5.97% -9.23% -5.49% 5.45% 4.72% 3.39%
CINELINE 2023/10/25 1.28 Sideways 50MA-Resist 105.75 128.35 71.65 -0.66% 3.78% 0.76% 5.48% 4.11% 16.17% 17.64% 16.50% 21.09%
CINELINE 2023/10/16 2.74 Sideways Bullish 116.95 128.35 71.65 -0.38% -0.47% -1.84% -1.45% -6.33% -4.62% 0.04% 6.03% 3.29%
CINELINE 2023/10/23 0.82 Sideways BearCross-50MA 109.55 128.35 71.65 -3.47% -4.11% 0.18% -2.74% 1.83% 6.80% 11.27% 10.27% 14.61%
CIGNITITEC 2023/12/08 0.40 Strong Up Bullish 1087.60 1204.00 522.35 -1.45% -0.51% -1.12% -2.31% 1.31% 3.51% -2.36%
CIGNITITEC 2023/12/11 0.70 Strong Up Bullish 1071.80 1204.00 522.35 0.96% 0.34% -0.87% 2.81% 4.86% 3.44% -2.10%
CIGNITITEC 2023/12/12 1.27 Weak Down Bullish 1082.10 1204.00 522.35 -0.61% -1.82% 1.83% 3.86% 4.97% 0.69%
CIGNITITEC 2023/12/07 0.48 Strong Up Bullish 1087.15 1204.00 522.35 0.04% -1.41% -0.46% -1.08% -2.27% 1.28% -1.85%
CIGNITITEC 2023/11/22 0.68 Strong Up Bullish 1093.95 1156.00 516.30 5.01% 7.75% 6.64% 4.97% 4.84% -0.62% -2.88% 1.34%
CIEINDIA 2023/10/04 1.38 Weak Down Neutral 465.15 579.75 282.00 2.09% 1.06% -0.90% -0.94% -0.72% 4.00% -2.63% 3.59% 6.02%
CIEINDIA 2023/10/11 1.53 Strong Down Neutral 461.80 579.75 282.00 0.92% 0.31% 3.14% 6.94% 4.75% -1.93% 1.41% 5.07% 2.80%
CIEINDIA 2023/10/20 3.12 Weak Down 200MA-Support 454.45 579.75 282.00 -1.13% 1.06% -0.34% 1.27% 4.07% 6.03% 6.77% 5.17% 8.17%
CHOLAHLDNG 2023/10/23 0.36 Strong Down Bullish 1116.10 1296.00 511.30 -1.85% -2.77% -2.43% 1.98% 1.98% 1.23% 0.05% -7.04% -6.40%
CHOLAHLDNG 2023/10/25 0.65 Strong Down 50MA-Support 1095.40 1296.00 511.30 -0.94% -0.59% 3.91% 3.91% 1.22% 1.86% 0.86% -8.27% -5.57%
CHOLAHLDNG 2023/10/19 0.11 Weak Down Bullish 1113.65 1296.00 511.30 0.93% 0.22% -1.64% -2.56% -2.22% 1.28% 2.28% -4.16% -4.83%
CHOLAHLDNG 2023/11/17 1.15 Sideways Neutral 1058.80 1296.00 511.30 1.87% 2.66% 0.80% -0.84% -2.01% 0.65% -4.47% -4.35% -4.97%
CHOLAHLDNG 2023/11/23 0.29 Strong Down Neutral 1049.90 1296.00 511.30 -1.18% -4.29% -4.01% -6.48% -2.06% -1.48% 1.32% -4.15%
CHOLAHLDNG 2023/10/26 0.79 Strong Down 50MA-Support 1085.15 1296.00 511.30 0.35% 4.89% 4.89% 2.18% 4.44% 2.92% -2.43% -7.13% -6.79%
CHOLAHLDNG 2023/10/04 0.31 Strong Up Bullish 1107.30 1296.00 511.30 1.75% 2.60% 0.17% 0.24% 1.75% 1.57% -2.00% 2.10% -4.38%
CHOLAHLDNG 2023/11/24 0.84 Strong Down Neutral 1037.55 1296.00 511.30 -3.15% -2.87% -5.37% -0.89% 2.71% -2.51% -0.07% -2.45%
CHOLAFIN 2023/10/19 1.24 Strong Up Bullish 1197.30 1272.90 658.00 -0.85% -2.51% -4.20% -5.25% -2.44% -5.26% -4.10% -6.38% -4.82%
CHOLAFIN 2023/10/23 0.56 Strong Up 50MA-Support 1167.25 1272.90 658.00 -1.73% -2.81% 0.07% -0.99% -2.57% -2.13% -0.04% -6.23% -2.57%
CHOLAFIN 2023/10/26 0.75 Strong Up Neutral 1134.50 1272.90 658.00 2.96% 1.86% 0.25% 1.28% 3.79% 1.55% -0.71% -2.12% 3.59%
CHOLAFIN 2023/11/07 1.51 Strong Down Neutral 1142.40 1272.90 658.00 0.07% 0.84% 0.51% 0.57% 2.13% -1.88% -2.18% 2.87% 7.50%
CHOLAFIN 2023/10/20 0.84 Strong Up Bullish 1187.15 1272.90 658.00 -1.68% -3.38% -4.43% -1.61% -2.65% -2.93% -3.22% -6.08% -2.78%
CHOLAFIN 2023/10/25 0.89 Strong Up BearCross-50MA 1147.05 1272.90 658.00 -1.09% 1.83% 0.75% -0.85% 0.17% -0.34% 1.59% -3.56% 1.71%
CHOICEIN 2023/10/25 0.43 Weak Up 50MA-Support 402.50 441.00 232.00 -1.17% 1.44% 1.48% 1.84% 1.57% 7.09% 8.93% 9.25% 10.09%
CHOICEIN 2023/10/26 0.53 Weak Up 50MA-Resist 397.80 441.00 232.00 2.64% 2.68% 3.04% 2.77% 3.26% 9.11% 10.68% 10.81% 13.13%
CHOICEIN 2023/10/23 1.40 Weak Up Bullish 410.15 441.00 232.00 -1.87% -3.01% -0.45% -0.41% -0.06% 1.60% 7.96% 6.58% 7.66%
CHENNPETRO 2023/10/04 0.69 Strong Up Bullish 502.30 549.40 186.60 -0.67% -3.86% -3.31% 0.08% 1.41% 17.40% 3.88% 15.39% 24.87%
CHENNPETRO 2023/10/06 0.66 Strong Up Bullish 482.90 549.40 186.60 0.57% 4.10% 5.49% 9.25% 8.47% 12.67% 20.68% 19.41% 26.52%
CHENNPETRO 2023/12/21 0.86 Strong Up Bullish 684.90 741.10 186.60 0.77% -0.45% -0.34% 3.86% 1.62%
CHEMPLASTS 2023/10/20 0.93 Weak Down 200MA-Support 451.75 543.25 342.05 -1.76% -2.46% -1.34% 0.45% -1.73% -1.58% -1.83% -0.48% 7.00%
CHEMPLASTS 2023/10/09 0.88 Strong Down BearCross-50MA 472.10 543.25 342.05 2.07% 2.72% 1.77% 1.00% 0.28% -5.99% -5.92% -7.16% -4.60%
CHEMPLASTS 2023/10/23 1.57 Weak Down 200MA-Support 443.80 543.25 342.05 -0.71% 0.43% 2.25% 0.03% 0.08% 0.73% 1.23% 0.18% 7.12%
CHEMPLASTS 2023/10/26 0.66 Weak Down BullCross-200MA 445.70 543.25 342.05 1.82% -0.39% -0.35% -1.04% -2.48% -1.66% -2.08% 0.83% 7.49%
CHEMFAB 2023/10/04 0.62 Sideways 50MA-Support 370.05 409.85 213.05 0.27% -0.53% -2.74% -2.26% 0.78% 5.03% 0.34% -0.95% -0.84%
CHEMFAB 2023/10/27 2.96 Sideways Neutral 353.90 409.85 213.05 -0.40% -0.30% 2.30% 4.63% 3.25% 1.37% 4.28% 3.42% 4.15%
CHEMFAB 2023/10/09 0.49 Sideways 50MA-Support 359.90 409.85 213.05 0.50% 3.63% 2.31% 5.21% 7.74% 3.61% -1.96% 0.43% 2.88%
CHEMCON 2023/10/26 1.14 Weak Down Neutral 257.00 319.45 221.00 1.52% 0.23% 0.21% 0.86% 4.11% 3.74% 3.09% 2.55% 7.84%
CHEMCON 2023/10/25 1.23 Weak Down Neutral 259.65 319.45 221.00 -1.02% 0.48% -0.79% -0.81% -0.17% 5.76% 2.46% 1.93% 7.14%
CHEMCON 2023/10/23 1.55 Weak Down BearCross-200MA 264.25 319.45 221.00 -1.74% -2.74% -1.27% -2.52% -2.54% 1.95% 0.61% -0.09% 6.49%
CHEMCON 2023/10/09 0.61 Weak Down 50MA-Resist 269.00 319.45 221.00 1.71% 4.29% 4.59% 3.57% 4.03% -1.77% -4.26% -0.89% -2.25%
CHEMBOND 2023/10/25 1.56 Weak Down 200MA-Support 352.95 445.00 225.00 0.88% 3.51% 3.88% 1.29% -0.06% 25.24% 35.39% 50.73% 38.87%
CHEMBOND 2023/12/13 6.40 Strong Up Bullish 566.25 536.70 225.00 -2.41% -2.10% 0.79% 1.40% -4.01% -6.05%
CHEMBOND 2023/12/29 0.53 Strong Up Bullish 524.80 588.40 225.00 5.99% 4.94%
CHEMBOND 2023/10/26 1.90 Weak Down 200MA-Support 356.05 445.00 225.00 2.61% 2.98% 0.41% -0.93% 2.91% 20.70% 35.50% 41.31% 42.70%
CHEMBOND 2023/10/23 0.88 Weak Down Neutral 356.35 445.00 225.00 -0.95% -0.08% 2.53% 2.89% 0.32% 23.33% 23.10% 42.96% 39.65%
CHEMBOND 2023/12/08 0.51 Strong Up Bullish 490.15 536.70 225.00 3.66% 0.82% 15.53% 12.74% 13.10% 12.30% 13.49%
CHEMBOND 2023/10/17 1.06 Weak Down Neutral 365.35 445.00 225.00 1.48% 1.98% 1.67% -2.46% -3.39% -3.45% 20.99% 34.64% 39.21%
CHEMBOND 2023/12/05 0.52 Strong Up Bullish 491.60 536.70 225.00 0.46% 1.23% -0.29% 3.36% 0.52% 16.79% 10.00%
CHAMBLFERT 2023/10/26 0.97 Sideways 50MA-Resist 270.00 323.95 248.40 3.57% 4.33% 6.87% 5.69% 5.93% 13.80% 13.67% 18.17% 28.94%
CHAMBLFERT 2023/10/25 0.56 Sideways 50MA-Resist 275.75 323.95 248.40 -2.09% 1.41% 2.16% 4.64% 3.48% 8.87% 12.08% 14.05% 23.99%
CHAMBLFERT 2023/10/09 0.46 Sideways 50MA-Resist 272.90 323.95 248.40 4.14% 4.25% 6.65% 6.71% 8.23% 1.61% 5.73% 12.59% 14.42%
CHAMBLFERT 2023/10/04 0.48 Sideways 50MA-Resist 271.55 323.95 248.40 0.50% 1.07% 0.50% 4.66% 4.77% 8.19% -0.57% 6.92% 13.02%
CHALET 2023/10/25 0.70 Weak Up 50MA-Support 559.70 621.00 303.95 -0.44% 0.50% -1.76% -2.15% -0.22% 3.64% 7.62% 5.12% 4.16%
CHALET 2023/10/19 0.26 Strong Up Bullish 581.30 621.00 303.95 0.15% -3.11% -3.72% -4.14% -3.23% -0.03% 0.52% 0.15% -2.05%
CHALET 2023/10/23 0.36 Weak Up 50MA-Support 563.20 621.00 303.95 -0.62% -1.06% -0.12% -2.37% -2.76% 2.45% 5.97% 4.39% 4.85%
CHALET 2023/10/20 0.26 Weak Up Bullish 582.15 621.00 303.95 -3.26% -3.86% -4.28% -3.38% -5.55% -0.02% 2.33% 0.49% 1.28%
CGPOWER 2023/10/10 0.46 Weak Up Neutral 411.95 459.70 247.55 -1.82% -2.96% -3.81% -4.56% -4.76% -9.61% -7.02% -5.68% 11.74%
CGPOWER 2023/10/18 1.11 Sideways Neutral 386.90 459.70 247.55 -1.68% 1.90% -0.75% -3.76% -3.95% -0.83% -0.84% 1.10% 21.48%
CGPOWER 2023/10/11 1.41 Sideways Neutral 404.45 459.70 247.55 -1.16% -2.03% -2.79% -2.99% -4.34% -8.12% -5.13% -5.39% 6.11%
CGPOWER 2023/10/16 0.81 Sideways Neutral 393.15 459.70 247.55 -0.20% -1.59% -3.24% 0.28% -2.33% -0.78% -1.25% -1.02% 14.31%
CGPOWER 2023/10/26 1.13 Strong Down 200MA-Support 371.60 459.70 247.55 3.44% 5.26% 4.98% 3.08% 3.26% 3.24% 4.72% 18.21% 21.37%
CGPOWER 2023/10/25 1.27 Strong Down Neutral 372.35 459.70 247.55 -0.20% 3.24% 5.05% 4.77% 2.87% 2.77% 6.93% 15.89% 22.16%
CGPOWER 2023/10/06 1.06 Weak Up BearCross-50MA 418.75 459.70 247.55 -1.31% -1.62% -3.41% -4.54% -5.37% -5.85% -6.59% -8.62% -6.59%
CGPOWER 2023/10/12 3.24 Sideways Neutral 399.75 459.70 247.55 -0.88% -1.65% -1.85% -3.21% -4.84% -3.84% -4.89% -1.36% 7.94%
CGPOWER 2023/10/19 2.10 Weak Down Neutral 380.40 459.70 247.55 3.64% 0.95% -2.12% -2.31% 1.05% -0.05% 2.14% 23.38% 24.41%
CGPOWER 2023/10/09 0.60 Weak Up 50MA-Resist 413.25 459.70 247.55 -0.31% -2.13% -3.27% -4.11% -4.86% -7.08% -5.60% -7.16% 13.58%
CGCL 2023/10/19 0.66 Weak Down Neutral 749.70 876.00 566.00 0.71% -1.43% 0.33% 1.85% 2.28% 1.24% 1.66% 1.01% 0.51%
CGCL 2023/10/13 0.65 Weak Down 50MA-Resist 760.95 876.00 566.00 -0.55% 0.14% -0.75% -1.48% -0.78% -0.37% -1.61% 1.37% -2.83%
CGCL 2023/10/18 0.58 Weak Down Neutral 755.25 876.00 566.00 -0.73% -0.03% -2.15% -0.41% 1.11% 1.42% -0.13% -0.46% -0.11%
CGCL 2023/10/16 0.77 Weak Down Neutral 756.75 876.00 566.00 0.69% -0.20% -0.93% -0.23% -2.35% 0.56% 0.66% 0.36% -1.31%
CGCL 2023/10/20 0.57 Weak Down Neutral 755.00 876.00 566.00 -2.12% -0.38% 1.14% 1.56% 0.41% -0.83% 0.07% -0.60% -0.89%
CGCL 2023/10/23 0.39 Weak Down 200MA-Support 739.00 876.00 566.00 1.78% 3.33% 3.76% 2.58% 2.98% 3.08% 1.75% 0.94% 5.27%
CGCL 2023/10/25 0.63 Strong Down 200MA-Support 752.15 876.00 566.00 1.52% 1.95% 0.79% 1.18% 1.69% 1.44% 2.55% -0.16% 1.54%
CESC 2023/10/04 0.71 Sideways Bullish 88.40 94.40 62.10 0.17% -0.62% -2.60% -0.34% 0.11% 2.38% -5.54% -1.87% 9.95%
CESC 2023/10/26 0.77 Sideways Neutral 83.50 94.40 62.10 1.68% 1.38% 1.50% 0.72% 3.83% 7.07% 16.41% 18.56% 41.32%
CESC 2023/10/09 0.44 Sideways Bullish 86.10 94.40 62.10 2.32% 2.79% 2.61% 2.09% 3.19% -1.10% -1.57% 3.83% 15.97%
CESC 2023/10/25 0.86 Sideways 50MA-Resist 85.40 94.40 62.10 -2.22% -0.59% -0.88% -0.76% -1.52% 5.97% 12.47% 13.29% 40.52%
CESC 2023/10/23 1.26 Sideways BearCross-50MA 85.15 94.40 62.10 0.29% -1.94% -0.29% -0.59% -0.47% 2.11% 7.22% 15.09% 43.39%
CEREBRAINT 2023/10/09 2.48 Sideways BullCross-50MA 5.95 38.10 4.60 4.20% 9.24% 14.29% 19.33% 13.45% 26.89% 18.49% 19.33% 17.65%
CEREBRAINT 2023/10/04 0.28 Sideways 50MA-Resist 5.70 38.10 4.60 0.00% 0.00% 4.39% 8.77% 14.04% 26.32% 20.18% 27.19% 26.32%
CERA 2023/10/05 0.43 Strong Down Neutral 8292.90 9740.00 4963.40 -1.41% -1.36% -0.87% 0.07% 4.03% 9.63% 3.06% 2.91% 3.65%
CERA 2023/10/04 0.91 Strong Down 50MA-Resist 8297.90 9740.00 4963.40 -0.06% -1.47% -1.42% -0.92% 0.01% 10.02% 2.56% 2.62% 4.23%
CERA 2023/10/06 0.90 Strong Down Neutral 8176.30 9740.00 4963.40 0.05% 0.55% 1.50% 5.51% 8.08% 8.71% 4.25% 4.03% 4.35%
CERA 2023/10/25 1.80 Strong Up BearCross-50MA 8238.45 9740.00 4963.40 3.30% 3.74% 3.47% 2.97% -0.97% 3.24% 7.30% 1.08% 2.72%
CERA 2023/10/26 1.49 Weak Down Neutral 8509.95 9740.00 4963.40 0.43% 0.17% -0.31% -4.13% -4.44% 1.04% 1.63% -1.17% -0.49%
CERA 2023/10/09 0.56 Strong Down Neutral 8180.05 9740.00 4963.40 0.50% 1.45% 5.46% 8.03% 10.03% 7.32% 3.71% 5.12% 3.91%
CENTURYTEX 2023/12/14 1.77 Strong Up Bullish 1243.55 1363.15 588.00 -1.80% -3.01% -1.70% -2.81% -0.37% -1.69%
CENTURYTEX 2023/12/21 0.63 Weak Up 50MA-Support 1238.90 1363.15 588.00 -0.77% -1.44% -0.66% -1.36% -1.32%
CENTURYTEX 2023/10/20 2.08 Strong Up 50MA-Support 1084.05 1223.15 588.00 -2.05% -0.36% -0.24% 1.33% 0.95% 1.06% 11.08% 10.30% 21.21%
CENTURYTEX 2023/12/19 1.66 Weak Up 50MA-Support 1222.45 1363.15 588.00 -1.14% 1.35% 0.57% -0.11% 0.68%
CENTURYTEX 2023/12/15 1.21 Strong Up Bullish 1221.15 1363.15 588.00 -1.23% 0.11% -1.03% 1.45% 0.68% 4.82%
CENTURYTEX 2023/11/28 1.81 Strong Up Bullish 1233.60 1255.00 588.00 1.26% 2.44% 3.56% 7.22% 7.86% 4.50% -0.90% -0.90%
CENTURYTEX 2023/10/25 0.47 Strong Up BullCross-50MA 1080.20 1223.15 588.00 0.12% 1.69% 1.31% 0.24% -0.05% 7.58% 14.34% 14.20% 20.80%
CENTURYPLY 2023/10/25 1.56 Strong Down Neutral 611.50 722.10 436.00 -1.62% 1.58% 0.11% 1.21% 0.46% 7.17% 4.06% 3.86% 12.32%
CENTURYPLY 2023/10/04 0.31 Weak Down Neutral 636.50 722.10 436.00 1.67% 2.66% 0.52% 0.46% 0.07% 0.38% -5.48% -0.75% 0.13%
CENTURYPLY 2023/10/18 0.52 Strong Down 50MA-Resist 638.95 722.10 436.00 0.03% -0.11% -1.51% -4.30% -5.85% -4.95% -0.05% 0.05% 7.32%
CENTURYPLY 2023/10/26 0.80 Weak Down Neutral 601.60 722.10 436.00 3.25% 1.75% 2.88% 2.11% 0.96% 6.16% 5.93% 5.92% 22.53%
CENTURYPLY 2023/10/23 1.10 Strong Down Neutral 629.30 722.10 436.00 -2.83% -4.40% -1.30% -2.73% -1.65% 0.02% 1.64% 1.88% 7.52%
CENTUM 2023/12/12 1.26 Strong Up Neutral 1371.90 1948.65 496.85 2.14% 2.84% 0.94% 1.14% 0.34% -0.35%
CENTUM 2023/10/20 1.35 Strong Down Neutral 1400.25 1948.65 496.85 -0.41% -4.34% -4.75% -1.30% -0.33% -0.22% 1.53% 4.53% 0.61%
CENTUM 2023/12/07 1.14 Strong Up 50MA-Support 1430.45 1948.65 496.85 -1.98% -3.44% -4.09% -2.04% -1.37% -4.37% -5.70%
CENTUM 2023/12/08 1.23 Strong Up BearCross-50MA 1402.15 1948.65 496.85 -1.49% -2.16% -0.06% 0.62% -1.23% -2.03% 4.55%
CENTRUM 2023/10/04 0.37 Sideways Neutral 23.40 27.95 16.85 -0.64% -2.99% -3.85% -4.06% 1.28% 2.14% -5.56% 15.81% 25.85%
CENTRUM 2023/10/25 1.37 Sideways BearCross-200MA 21.15 27.95 16.85 4.49% 7.80% 5.20% 15.37% 17.26% 29.79% 47.04% 38.77% 36.17%
CENTRUM 2023/10/05 0.66 Sideways Neutral 23.25 27.95 16.85 -2.37% -3.23% -3.44% 1.94% 3.66% 4.52% -1.94% 14.62% 27.53%
CENTRUM 2023/10/09 2.51 Sideways 200MA-Support 22.50 27.95 16.85 -0.22% 5.33% 7.11% 10.89% 10.89% -1.11% 8.44% 18.00% 38.22%
CENTRUM 2023/10/06 1.62 Sideways Neutral 22.70 27.95 16.85 -0.88% -1.10% 4.41% 6.17% 9.91% 6.39% -1.98% 20.93% 41.19%
CENTRUM 2023/10/23 2.14 Sideways 200MA-Support 22.25 27.95 16.85 -4.94% -0.67% 2.47% 0.00% 9.66% 19.78% 44.94% 32.36% 31.46%
CENTRALBK 2023/10/09 0.35 Weak Up Bullish 46.80 56.00 22.05 5.45% 3.53% 3.95% 2.99% 2.56% -9.08% -7.69% -5.45% -5.24%
CENTRALBK 2023/10/23 1.05 Sideways BearCross-50MA 42.55 56.00 22.05 1.76% 3.06% 4.47% 2.23% 1.53% 5.52% 11.28% 3.64% 12.46%
CENTRALBK 2023/12/21 0.98 Sideways 50MA-Support 49.20 56.00 22.25 -1.02% -0.91% -0.30% 1.93% 1.83%
CENTRALBK 2023/10/19 0.38 Sideways Bullish 47.00 56.00 22.05 -0.32% -9.47% -7.87% -6.70% -5.43% -6.38% -6.60% -5.64% 2.45%
CENTRALBK 2023/10/26 1.17 Sideways BullCross-50MA 43.85 56.00 22.05 1.37% -0.80% -1.48% -1.60% 0.34% 0.91% 4.56% 1.25% 9.58%
CENTRALBK 2023/10/25 1.11 Sideways 50MA-Support 43.30 56.00 22.05 1.27% 2.66% 0.46% -0.23% -0.35% 3.58% 8.08% 3.35% 8.43%
CENTEXT 2023/10/25 0.85 Sideways BearCross-50MA 15.25 22.05 7.60 -3.28% 1.31% 5.90% 4.26% 2.30% 9.18% 7.87% 15.08% 18.36%
CENTEXT 2023/12/07 1.37 Sideways 50MA-Support 17.65 22.05 7.60 2.27% 5.95% 3.97% 9.92% 9.35% 5.67% 6.52%
CENTEXT 2023/10/26 0.59 Sideways Neutral 14.75 22.05 7.60 4.75% 9.49% 7.80% 5.76% 4.75% 12.20% 15.59% 18.31% 26.78%
CENTEXT 2023/12/21 1.11 Sideways 50MA-Support 18.65 22.05 7.60 0.00% 6.43% 4.02% 1.07% 0.80%
CENTEXT 2023/10/10 0.46 Sideways Bullish 15.75 22.05 7.60 4.76% 8.25% 7.30% 6.98% 7.94% -3.17% -0.95% 3.81% 16.19%
CENTEXT 2023/12/06 1.34 Sideways 50MA-Support 16.85 22.05 7.60 4.75% 7.12% 10.98% 8.90% 15.13% 4.45% 11.87%
CENTENKA 2023/11/07 0.77 Strong Up 200MA-Support 412.60 484.40 340.00 0.17% 0.42% -0.16% 0.67% 2.08% 0.95% 1.51% 3.39% 3.72%
CENTENKA 2023/11/06 0.92 Weak Up 50MA-Resist 412.90 484.40 340.00 -0.07% 0.10% 0.35% -0.23% 0.59% 0.17% 1.76% 3.14% 1.88%
CENTENKA 2023/11/03 1.15 Weak Up Neutral 419.60 484.40 340.00 -1.60% -1.67% -1.50% -1.25% -1.82% -1.26% 0.25% 1.20% 2.96%
CENTENKA 2023/11/10 0.40 Sideways 200MA-Support 411.95 484.40 340.00 0.83% 2.25% 1.76% 0.50% 0.57% 2.11% 2.00% 3.16% 5.39%
CENTENKA 2023/10/25 1.02 Weak Up 50MA-Support 436.60 484.40 340.00 -1.59% 0.88% 2.66% 3.20% 4.54% -5.34% -3.99% -3.65% -2.46%
CENTENKA 2023/10/26 0.62 Weak Up BearCross-50MA 429.65 484.40 340.00 2.51% 4.32% 4.86% 6.23% -0.61% -3.56% -3.64% -2.21% -0.71%
CELLO 2023/11/07 0.00 Unknown Unknown 799.15 837.40 772.00 0.19% -1.75% -1.20% -1.66% -1.46% -3.57% 0.70% -1.38% -3.01%
CELLO 2023/12/20 0.45 Sideways Unknown 762.40 837.40 760.00 1.67% 0.89% 0.41% 2.13% 4.21%
CELLO 2023/11/06 0.00 Unknown Unknown 791.70 837.40 782.00 0.94% 1.13% -0.82% -0.27% -0.74% -0.83% 3.44% 2.74% -3.70%
CELLO 2023/11/22 0.00 Weak Down Unknown 770.60 837.40 768.10 0.68% 1.36% 6.49% 6.27% 4.43% 5.18% 1.87% -0.66%
CELLO 2023/12/21 0.40 Sideways Unknown 775.10 837.40 748.55 -0.76% -1.24% 0.46% 2.50% 1.55%
CELLO 2023/11/23 0.00 Strong Down Unknown 775.85 837.40 767.15 0.68% 5.77% 5.56% 3.72% 2.55% 4.84% 2.01% 0.36%
CELEBRITY 2023/10/23 1.73 Sideways BearCross-50MA 17.20 22.85 12.00 0.58% 5.81% 15.70% 16.28% 15.41% 11.92% 6.40% 6.10% 3.20%
CELEBRITY 2023/11/17 0.10 Sideways 50MA-Resist 18.15 22.85 12.00 -1.38% -1.38% -1.65% 3.03% 0.55% -1.10% -2.75% -5.79% -3.03%
CELEBRITY 2023/11/20 0.07 Sideways BearCross-50MA 17.90 22.85 12.00 0.00% -0.28% 4.47% 1.96% 0.00% 1.68% -2.23% -4.75%
CELEBRITY 2023/11/15 0.10 Sideways 50MA-Resist 18.30 22.85 12.00 0.55% -0.82% -2.19% -2.19% -2.46% -1.91% -3.01% -5.46% -6.56%
CELEBRITY 2023/10/25 1.05 Sideways 50MA-Resist 17.30 22.85 12.00 5.20% 15.03% 15.61% 14.74% 8.96% 10.69% 6.36% 3.47% 2.60%
CELEBRITY 2023/11/13 0.08 Sideways 50MA-Resist 18.20 22.85 12.00 0.55% 1.10% -0.27% -1.65% -1.65% -0.82% -1.65% -5.49% -5.49%
CEATLTD 2023/10/04 1.04 Strong Down Neutral 2096.40 2642.00 1357.00 0.68% 1.38% -1.17% -0.50% 2.49% 4.73% 0.85% -0.13% 0.80%
CEATLTD 2023/10/23 0.92 Sideways BearCross-50MA 2083.35 2642.00 1357.00 0.83% 1.48% 1.34% 0.94% 1.21% 0.78% 1.48% 0.75% 9.86%
CEATLTD 2023/10/09 0.59 Strong Down Neutral 2071.85 2642.00 1357.00 0.68% 3.70% 3.44% 3.13% 1.45% 0.56% 1.77% 3.80% 1.27%
CDSL 2023/10/09 0.62 Strong Up Bullish 1308.55 1430.00 880.90 1.06% 1.69% 6.27% 6.16% 4.68% -0.11% 11.28% 29.36% 31.37%
CDSL 2023/10/26 1.15 Sideways 50MA-Support 1292.25 1430.00 880.90 2.70% 6.35% 12.68% 16.21% 17.72% 30.99% 37.68% 47.86% 46.34%
CDSL 2023/12/20 1.34 Strong Up Bullish 1806.95 1987.70 880.90 1.69% 1.66% 2.44% 2.66% 1.48%
CDSL 2023/10/23 2.58 Sideways Bullish 1307.15 1430.00 880.90 1.23% -1.14% 1.53% 5.14% 11.40% 20.99% 38.61% 37.86% 44.36%
CCL 2023/10/17 0.33 Weak Down 50MA-Support 637.25 749.50 485.85 2.50% 3.59% -1.20% -2.50% -1.01% -4.38% -0.22% -2.75% 3.18%
CCL 2023/10/25 0.67 Weak Down 50MA-Resist 630.80 749.50 485.85 -2.55% -1.19% -2.01% -6.44% -3.40% 0.80% 1.51% 0.51% 3.12%
CCL 2023/10/26 0.73 Weak Down 200MA-Support 614.70 749.50 485.85 1.40% 0.56% -3.99% -0.87% 0.26% 1.73% 2.00% 6.04% 5.34%
CCL 2023/10/20 1.23 Weak Down BearCross-50MA 629.60 749.50 485.85 -1.31% 0.19% -2.37% -1.00% -1.82% 1.02% 0.60% 1.70% 6.20%
CCL 2023/10/23 0.58 Weak Down 50MA-Resist 621.35 749.50 485.85 1.52% -1.07% 0.31% -0.51% -5.02% 0.63% 2.20% 1.21% 5.80%
CCL 2023/10/31 1.82 Weak Down BearCross-200MA 590.15 749.50 485.85 3.25% 4.43% 3.48% 7.77% 5.95% 7.60% 7.68% 12.28% 7.98%
CCHHL 2023/12/21 0.43 Sideways Bullish 13.95 16.30 5.50 0.00% -0.36% -1.79% -1.08% -1.43%
CCHHL 2023/10/23 1.05 Sideways BearCross-50MA 8.75 11.50 5.50 -4.57% -4.57% -2.86% 1.71% 2.29% 9.14% 5.71% 12.00% 73.14%
CCHHL 2023/10/25 1.03 Sideways 50MA-Resist 8.35 11.50 5.50 0.00% 1.80% 6.59% 7.19% 5.99% 15.57% 8.98% 17.96% 77.25%
CCHHL 2023/10/10 1.24 Sideways 50MA-Support 8.85 11.50 5.50 1.69% 0.00% 2.26% 5.08% 3.95% -5.65% 0.00% 6.78% 14.69%
CCHHL 2023/12/20 0.66 Sideways Bullish 13.10 16.30 5.50 6.49% 6.49% 6.11% 4.58% 5.34%
CCHHL 2023/10/26 0.71 Sideways Neutral 8.35 11.50 5.50 1.80% 6.59% 7.19% 5.99% 4.79% 17.37% 13.17% 16.77% 67.66%
CASTROLIND 2023/11/03 0.98 Sideways Neutral 133.90 162.00 107.40 0.26% -0.71% 1.46% 2.32% 2.05% 0.41% 5.04% 4.14% 13.85%
CASTROLIND 2023/11/06 0.55 Sideways Neutral 134.25 162.00 107.40 -0.97% 1.19% 2.05% 1.79% 0.00% -0.07% 4.17% 4.62% 8.38%
CASTROLIND 2023/10/25 0.80 Sideways Neutral 136.60 162.00 107.40 -0.99% 0.48% 1.90% -0.33% -1.39% -0.55% -1.94% 2.96% 2.82%
CASTROLIND 2023/10/26 0.58 Sideways Neutral 135.25 162.00 107.40 1.48% 2.92% 0.67% -0.41% -0.26% 1.29% -1.15% 3.40% 3.92%
CASTROLIND 2023/11/07 0.89 Sideways Neutral 132.95 162.00 107.40 2.18% 3.05% 2.78% 0.98% 1.32% 1.05% 3.95% 5.72% 14.10%
CASTROLIND 2023/10/09 0.66 Sideways Neutral 134.95 162.00 107.40 2.19% 2.56% 6.11% 9.15% 8.15% 2.22% 0.89% 1.52% -0.44%
CASTROLIND 2023/10/05 0.39 Sideways Neutral 136.75 162.00 107.40 0.84% -1.32% 0.84% 1.21% 4.72% 5.78% 0.37% -2.78% -1.68%
CARYSIL 2023/10/25 1.29 Weak Up 200MA-Support 611.90 739.50 431.05 0.55% 3.93% 2.87% 2.70% 5.65% 13.27% 39.37% 41.67% 46.09%
CARYSIL 2023/10/23 1.77 Weak Up BearCross-50MA 614.90 739.50 431.05 -0.49% 0.06% 3.42% 2.37% 2.20% 14.30% 41.36% 42.20% 49.28%
CARYSIL 2023/10/26 1.28 Sideways 200MA-Support 615.25 739.50 431.05 3.36% 2.31% 2.14% 5.08% 7.09% 23.82% 35.13% 43.01% 38.80%
CARTRADE 2023/11/30 0.40 Strong Up Bullish 765.65 877.00 340.15 1.52% 0.16% -2.27% -5.75% -4.83% 1.30% -6.12% -6.57%
CARTRADE 2023/12/21 0.83 Strong Down 50MA-Resist 718.80 877.00 340.15 2.05% 1.42% 0.99% -1.12% -0.71%
CARTRADE 2023/12/05 0.32 Strong Up Bullish 748.30 877.00 340.15 -3.56% -2.62% -2.35% 3.13% 2.83% 2.60% -2.99%
CARTRADE 2023/12/06 0.49 Strong Up Bullish 721.65 877.00 340.15 0.98% 1.26% 6.94% 6.62% 7.91% 0.89% -1.51%
CARTRADE 2023/12/28 0.96 Strong Down 50MA-Resist 710.75 877.00 340.15 0.42% 1.58% 0.65%
CARERATING 2023/11/17 1.04 Strong Down Neutral 853.25 1010.00 511.00 3.76% 5.35% 6.57% 6.34% 7.63% 12.72% 10.73% 8.10% 9.96%
CARERATING 2023/10/25 0.42 Strong Up Bullish 899.70 1010.00 511.00 -0.92% 1.26% 0.45% 1.19% -5.32% -5.17% -5.10% 1.95% 4.94%
CARERATING 2023/10/26 0.29 Strong Up 50MA-Support 891.40 1010.00 511.00 2.20% 1.39% 2.13% -4.44% -4.77% -4.41% -4.28% 3.27% 5.99%
CARERATING 2023/11/02 0.57 Strong Up 50MA-Resist 848.90 1010.00 511.00 0.01% 1.93% 1.95% 0.50% 0.38% 0.51% 8.18% 11.51% 8.95%
CARERATING 2023/10/23 1.08 Strong Up Bullish 903.60 1010.00 511.00 -0.43% -1.35% 0.82% 0.02% 0.75% -4.22% -5.90% 1.63% 4.06%
CARERATING 2023/11/01 1.52 Strong Up BearCross-50MA 851.85 1010.00 511.00 -0.35% -0.33% 1.57% 1.60% 0.15% 0.23% 6.52% 11.34% 7.52%
CAREERP 2023/11/10 1.14 Weak Up Bullish 215.10 263.90 118.45 1.70% 0.84% 2.09% 0.46% 0.49% -1.91% -6.60% -6.83% -10.02%
CAREERP 2023/10/09 1.89 Weak Down BearCross-200MA 183.45 263.90 118.45 1.50% 4.31% 4.66% 9.89% 12.62% 3.30% 22.89% 20.11% 17.33%
CARBORUNIV 2023/10/30 1.84 Strong Down 200MA-Resist 1076.10 1304.90 790.00 -0.39% -1.06% -0.50% -1.14% 0.35% -0.63% 1.72% 7.94% 9.91%
CARBORUNIV 2023/10/09 0.80 Weak Up 50MA-Resist 1135.05 1304.90 790.00 1.28% 2.63% 1.76% 2.89% 2.63% -2.93% -5.56% -5.66% 3.08%
CARBORUNIV 2023/10/23 1.15 Weak Down 200MA-Support 1101.80 1304.90 790.00 -1.08% 0.56% -1.26% -2.33% -2.71% -2.92% -1.23% 2.92% 9.63%
CARBORUNIV 2023/10/25 0.63 Weak Down BearCross-200MA 1089.95 1304.90 790.00 1.65% -0.18% -1.27% -1.65% -2.32% -1.84% 1.00% 5.94% 10.58%
CARBORUNIV 2023/10/31 0.88 Strong Down 200MA-Resist 1071.95 1304.90 790.00 -0.68% -0.11% -0.76% 0.74% -0.22% 1.52% 9.15% 11.02% 11.54%
CARBORUNIV 2023/10/26 0.85 Strong Down BullCross-200MA 1107.95 1304.90 790.00 -1.81% -2.87% -3.25% -3.91% -3.36% -3.35% -0.10% 4.17% 7.61%
CARBORUNIV 2023/11/01 2.12 Strong Down Neutral 1064.65 1304.90 790.00 0.57% -0.08% 1.43% 0.46% 0.49% 3.40% 6.42% 12.41% 11.64%
CAPTRUST 2023/10/04 0.55 Sideways 50MA-Resist 95.90 112.85 52.10 0.94% 1.36% -0.05% 1.20% 6.52% 6.88% -6.99% 8.71% 4.07%
CAPTRUST 2023/10/26 1.75 Sideways Neutral 89.20 112.85 52.10 2.80% 3.64% 3.48% 5.10% 9.92% 11.77% 11.88% 15.08% 10.76%
CAPTRUST 2023/10/23 0.92 Sideways BearCross-50MA 94.00 112.85 52.10 0.85% -5.11% -2.45% -1.65% -1.81% 9.04% 4.15% 7.87% 4.79%
CAPTRUST 2023/10/09 0.27 Sideways 50MA-Resist 95.85 112.85 52.10 1.25% 6.57% 6.68% 5.32% 6.16% -1.93% -3.70% 4.02% 3.39%
CAPLIPOINT 2023/12/06 0.85 Strong Up Bullish 1205.50 1337.80 575.00 2.11% 0.36% -0.22% -0.62% 1.31% 6.74% 13.94%
CAPLIPOINT 2023/12/13 0.76 Strong Up Bullish 1221.30 1337.80 575.00 2.48% 3.96% 6.07% 6.19% 5.36% 12.47%
CAPLIPOINT 2023/10/23 1.51 Strong Up BearCross-50MA 997.40 1143.95 575.00 0.24% -2.07% 1.93% 1.75% 2.82% 7.88% 31.66% 23.27% 23.42%
CAPLIPOINT 2023/10/25 0.61 Sideways Neutral 999.75 1143.95 575.00 -2.30% 1.69% 1.52% 2.58% 2.09% 9.78% 28.48% 25.20% 21.02%
CAPLIPOINT 2023/12/07 0.62 Strong Up Bullish 1230.95 1337.80 575.00 -1.71% -2.28% -2.68% -0.78% 1.67% 5.68% 10.17%
CAPLIPOINT 2023/10/26 0.99 Sideways Neutral 976.75 1143.95 575.00 4.08% 3.91% 4.99% 4.49% 3.28% 13.28% 31.69% 28.64% 23.15%
CAPACITE 2023/10/25 1.39 Sideways Neutral 195.30 248.40 108.90 1.05% 2.43% 6.04% 6.78% 5.99% 13.21% 34.38% 32.85% 34.64%
CAPACITE 2023/12/20 0.98 Weak Up 50MA-Support 244.40 283.35 108.90 4.71% 7.86% 8.00% 5.91% 3.85%
CAPACITE 2023/10/26 1.46 Sideways Neutral 197.35 248.40 108.90 1.37% 4.94% 5.68% 4.89% 5.14% 14.42% 30.38% 29.62% 39.50%
CAPACITE 2023/10/23 1.16 Sideways BearCross-50MA 204.30 248.40 108.90 -4.41% -3.40% -2.08% 1.37% 2.08% 2.25% 20.07% 26.14% 32.11%
CAPACITE 2023/12/21 0.84 Sideways 50MA-Support 255.90 283.35 108.90 3.01% 3.15% 1.15% -0.82% -2.19%
CANTABIL 2023/10/12 1.14 Weak Up Bearish 219.02 1398.80 161.56 3.16% 2.93% 2.98% 3.06% 2.26% 1.68% -6.06% -6.81% -10.28%
CANTABIL 2023/11/09 0.64 Sideways 200MA-Resist 203.10 1398.80 161.56 -0.89% -0.37% 0.49% 3.13% 3.08% -1.53% 16.30% 28.98% 20.46%
CANTABIL 2023/11/06 1.10 Sideways 200MA-Support 208.50 1398.80 161.56 -0.19% -1.97% -2.59% -3.45% -2.95% -1.20% -4.32% 26.38% 14.65%
CANTABIL 2023/10/25 3.02 Sideways BearCross-50MA 211.68 1398.80 161.56 -0.04% 5.21% 6.71% 4.85% 6.88% -3.44% -1.05% -7.17% 24.48%
CANTABIL 2023/11/10 0.35 Sideways BearCross-200MA 201.30 1398.80 161.56 0.52% 1.39% 4.05% 4.00% 2.26% -2.38% 23.50% 29.58% 18.93%
CANTABIL 2023/10/23 1.12 Sideways BearCross-50MA 215.57 1398.80 161.56 -1.80% -1.84% 3.31% 4.79% 2.95% -3.47% -5.32% -7.22% 23.65%
CANTABIL 2023/10/26 0.77 Sideways 50MA-Resist 211.60 1398.80 161.56 5.25% 6.75% 4.89% 6.92% 2.91% -4.02% -1.06% -5.72% 25.05%
CANTABIL 2023/11/03 0.90 Sideways BearCross-200MA 205.75 1398.80 161.56 1.34% 1.14% -0.66% -1.29% -2.16% 0.05% -4.50% 29.55% 21.65%
CANFINHOME 2023/10/23 1.10 Weak Down BearCross-50MA 736.15 909.80 486.40 -2.07% -2.22% 0.62% 2.11% 3.71% 2.76% 2.19% 2.38% 8.27%
CANFINHOME 2023/10/13 0.87 Weak Down 50MA-Resist 746.85 909.80 486.40 -1.06% 2.87% 2.12% 2.44% 2.00% 0.65% 3.98% 0.35% 3.01%
CANFINHOME 2023/10/25 1.08 Weak Down Neutral 720.90 909.80 486.40 -0.15% 2.75% 4.27% 5.90% 5.24% 5.62% 3.97% 4.86% 9.65%
CANFINHOME 2023/10/26 1.27 Sideways Neutral 719.80 909.80 486.40 2.90% 4.43% 6.06% 5.40% 6.82% 4.81% 6.49% 6.88% 4.98%
CANFINHOME 2023/11/17 1.72 Sideways BullCross-50MA 766.50 909.80 486.40 0.89% 1.72% -0.01% -0.27% -1.68% 7.65% -1.42% -1.66% -0.05%
CANFINHOME 2023/10/16 0.75 Weak Down 50MA-Resist 738.95 909.80 486.40 3.97% 3.21% 3.54% 3.09% -0.38% 3.32% 2.37% 3.73% 5.70%
CANBK 2023/10/25 0.82 Sideways BearCross-50MA 353.75 386.50 268.80 1.58% 7.65% 8.16% 8.65% 8.35% 8.83% 14.76% 11.97% 23.97%
CANBK 2023/10/13 0.60 Weak Up Bullish 366.55 386.50 268.80 1.31% 3.00% 1.45% 2.02% 0.75% 4.38% 5.01% 10.75% 9.88%
CANBK 2023/10/26 1.57 Sideways BullCross-50MA 359.35 386.50 268.80 5.97% 6.47% 6.96% 6.66% 8.01% 6.86% 10.70% 12.08% 24.31%
CANBK 2023/10/09 0.49 Strong Up Bullish 365.35 386.50 268.80 1.96% 1.23% 1.08% 0.33% 1.64% -2.68% 5.20% 5.10% 8.02%
CANBK 2023/10/23 1.18 Sideways 50MA-Support 355.55 386.50 268.80 -0.51% 1.07% 7.10% 7.61% 8.10% 9.00% 14.58% 9.63% 22.51%
CAMS 2023/10/31 1.01 Strong Down BearCross-200MA 2246.90 2667.90 2010.00 -0.42% 0.74% 6.40% 7.50% 7.12% 24.81% 22.54% 28.80% 22.18%
CAMS 2023/11/01 1.13 Strong Down 200MA-Resist 2237.50 2667.90 2010.00 1.16% 6.84% 7.95% 7.57% 8.55% 26.91% 24.74% 28.46% 21.66%
CAMS 2023/10/25 0.97 Weak Down Neutral 2402.80 2667.90 2010.00 -4.21% -4.12% -5.09% -6.49% -6.88% 1.08% 18.18% 14.90% 14.23%
CAMS 2023/10/26 1.26 Weak Down 200MA-Support 2301.60 2667.90 2010.00 0.09% -0.92% -2.38% -2.79% -1.66% 3.25% 23.09% 20.96% 17.57%
CAMS 2023/10/30 0.64 Strong Down BearCross-200MA 2280.40 2667.90 2010.00 -1.47% -1.88% -0.74% 4.83% 5.92% 17.66% 24.74% 22.50% 18.62%
CAMS 2023/10/09 0.54 Strong Up 50MA-Resist 2412.15 2667.90 2010.00 0.06% 0.12% 6.25% 4.50% 3.47% 0.11% -6.85% -1.49% 14.15%
CAMS 2023/10/23 0.72 Weak Down BearCross-50MA 2414.85 2667.90 2010.00 -0.50% -4.69% -4.60% -5.57% -6.95% -0.33% 16.13% 15.37% 16.40%
CAMPUS 2023/10/04 0.52 Weak Down Bearish 289.30 472.00 282.75 -0.52% -0.47% -2.23% -0.29% -1.38% 1.62% -7.26% -7.07% -9.83%
CAMPUS 2023/10/25 1.07 Sideways Bearish 277.75 472.00 271.20 -3.40% -3.22% -4.19% -4.19% -3.80% -4.00% -7.11% 1.71% -1.51%
CAMPUS 2023/10/09 0.79 Weak Down Bearish 282.85 472.00 282.00 1.98% 0.87% 1.10% 1.11% 2.56% -1.10% -5.92% -6.66% -5.25%
CAMPUS 2023/10/05 0.72 Sideways 50MA-Resist 287.80 472.00 282.75 0.05% -1.72% 0.23% -0.87% -0.64% 3.25% -6.60% -7.35% -8.43%
CAMPUS 2023/10/26 2.23 Sideways Bearish 268.30 472.00 263.90 0.19% -0.82% -0.82% -0.41% 1.06% -1.60% -2.78% 5.59% 2.03%
CAMPUS 2023/11/10 7.07 Weak Down Bearish 258.85 472.00 237.80 0.12% -0.31% -0.33% 0.77% 1.82% 9.14% 7.94% 5.29% 7.65%
CAMPUS 2023/10/23 1.16 Sideways 50MA-Resist 279.75 472.00 277.05 -0.71% -4.09% -3.91% -4.88% -4.88% -4.68% -7.76% -2.22% -1.09%
CAMPUS 2023/11/09 0.76 Weak Down Bearish 264.00 472.00 263.00 -1.95% -1.84% -2.25% -2.27% -1.19% 3.62% 7.10% 3.11% 6.59%
CAMLINFINE 2023/10/20 0.53 Weak Down 50MA-Resist 159.75 186.35 124.05 -6.92% -7.82% -7.67% -7.07% -6.98% -12.58% -18.28% -19.62% -13.87%
CAMLINFINE 2023/11/07 4.81 Weak Down Neutral 129.75 186.35 124.05 -0.31% -0.69% -1.54% 0.62% -0.04% -1.16% 4.39% 5.47% 1.50%
CAMLINFINE 2023/11/10 0.75 Weak Down Neutral 127.75 186.35 124.05 2.19% 1.53% 4.03% 2.70% 1.37% -0.35% 4.85% 4.07% 4.77%
CAMLINFINE 2023/10/23 1.50 Sideways BearCross-200MA 148.70 186.35 124.05 -0.98% -0.81% -0.17% -0.07% -3.19% -12.74% -12.78% -13.95% -7.63%
CAMLINFINE 2023/10/26 0.89 Weak Down Neutral 147.50 186.35 124.05 0.64% 0.75% -2.41% -6.64% -6.10% -12.64% -11.05% -14.64% -7.22%
CAMLINFINE 2023/10/18 1.03 Sideways 50MA-Resist 160.50 186.35 124.05 1.53% -0.47% -7.35% -8.26% -8.10% -13.71% -19.72% -19.28% -16.32%
CAMLINFINE 2023/11/01 1.99 Sideways Neutral 137.70 186.35 124.05 0.58% 0.29% 1.42% -5.77% -6.06% -3.49% -6.75% -2.72% -4.72%
CAMLINFINE 2023/10/04 0.40 Sideways 50MA-Resist 159.05 186.35 124.05 3.80% 3.49% 0.97% 2.26% 2.92% 0.91% -7.26% -12.20% -17.51%
CAMLINFINE 2023/10/25 0.99 Sideways Neutral 147.25 186.35 124.05 0.17% 0.81% 0.92% -2.24% -6.49% -12.16% -9.75% -13.55% -6.42%
CALSOFT 2023/10/09 0.42 Sideways 50MA-Resist 13.95 24.35 11.30 -1.08% -0.36% -0.72% -0.36% -0.36% -3.94% -4.66% -2.87% -1.43%
CALSOFT 2023/10/10 0.54 Sideways 50MA-Resist 13.80 24.35 11.30 0.72% 0.36% 0.72% 0.72% 0.72% -3.62% -2.54% 0.36% 0.00%
CALSOFT 2023/11/16 3.44 Sideways 50MA-Resist 13.35 24.35 11.30 1.12% 1.12% 1.87% 3.00% 3.37% 7.12% 14.98% 51.69% 37.08%
CALSOFT 2023/10/25 0.56 Sideways Bearish 13.30 24.35 11.30 -6.77% -1.88% -2.63% 0.00% 1.13% 4.14% 0.38% 6.02% 15.41%
CALSOFT 2023/10/26 2.80 Sideways Bearish 12.40 24.35 11.30 5.24% 4.44% 7.26% 8.47% 8.47% 9.27% 8.87% 14.11% 48.39%
CALSOFT 2023/10/04 0.54 Sideways 50MA-Resist 14.35 24.35 11.30 -0.35% 0.00% -2.79% -3.83% -3.14% -2.09% -13.59% -4.53% -5.92%
CALSOFT 2023/10/23 1.55 Sideways BearCross-50MA 13.40 24.35 11.30 -0.75% -7.46% -2.61% -3.36% -0.75% 4.10% 1.87% 3.36% 17.54%
CALSOFT 2023/10/11 0.49 Sideways 50MA-Resist 13.90 24.35 11.30 -0.36% 0.00% 0.00% 0.00% 1.08% -10.79% -3.24% -0.72% -0.36%
BYKE 2023/10/26 0.14 Sideways BullCross-50MA 42.65 53.00 31.20 -2.11% -6.92% -9.50% -7.62% -3.05% 16.30% 48.07% 41.50% 51.47%
BYKE 2023/10/25 0.11 Sideways 50MA-Support 41.35 53.00 31.20 3.14% 0.97% -3.99% -6.65% -4.72% 14.27% 45.47% 46.43% 54.41%
BYKE 2023/10/31 0.22 Sideways 200MA-Resist 38.60 53.00 31.20 2.07% 7.12% 12.44% 17.88% 23.32% 48.45% 50.39% 52.59% 61.66%
BYKE 2023/10/23 0.20 Sideways Bullish 43.50 53.00 31.20 -4.94% -1.95% -4.02% -8.74% -11.26% 9.43% 31.72% 39.89% 48.51%
BVCL 2023/10/23 1.58 Sideways BearCross-50MA 37.45 44.00 22.50 -2.14% -5.74% -3.47% -3.07% 0.67% 11.48% 36.45% 27.37% 45.39%
BVCL 2023/10/05 0.55 Sideways 50MA-Support 38.90 44.00 22.50 0.00% -1.29% -1.03% -1.41% 0.26% 1.93% -7.07% 7.33% 19.28%
BVCL 2023/12/15 0.47 Weak Up Bullish 49.70 59.25 22.50 0.80% 0.20% -4.63% -2.62% -2.01% 3.82%
BVCL 2023/12/21 0.63 Sideways 50MA-Support 48.40 59.25 22.50 0.62% 5.37% 10.64% 8.37% 5.99%
BVCL 2023/10/26 1.10 Sideways Neutral 35.30 44.00 22.50 2.41% 2.83% 6.80% 7.22% 12.46% 21.25% 33.29% 37.68% 50.42%
BVCL 2023/12/14 0.80 Weak Up Bullish 50.15 59.25 22.50 -0.90% -0.10% -0.70% -5.48% -3.49% 2.29%
BVCL 2023/12/20 1.14 Sideways Bullish 47.40 59.25 22.50 2.11% 2.74% 7.59% 12.97% 10.65%
BVCL 2023/10/25 1.27 Sideways BearCross-50MA 36.65 44.00 22.50 -3.68% -1.36% -0.95% 2.86% 3.27% 16.64% 32.47% 36.56% 46.52%
BUTTERFLY 2023/10/20 1.26 Weak Down 50MA-Resist 1164.00 1680.50 977.55 -1.76% -0.53% 0.63% 0.92% 0.31% -6.33% -7.29% -10.27% -9.96%
BUTTERFLY 2023/10/31 7.02 Strong Down Bearish 1085.40 1680.50 977.55 0.63% 0.40% 0.90% 0.45% 0.98% -1.91% -2.63% -3.42% -4.44%
BUTTERFLY 2023/11/01 1.47 Strong Down Bearish 1092.25 1680.50 977.55 -0.23% 0.27% -0.18% 0.34% -0.37% -2.95% -4.38% -3.58% -5.33%
BURNPUR 2023/10/26 0.40 Sideways BearCross-200MA 4.75 6.75 3.80 4.21% 3.16% 3.16% 4.21% 13.68% 33.68% 80.00% 48.42% 66.32%
BURNPUR 2023/10/09 0.62 Sideways BearCross-50MA 4.80 6.75 3.80 0.00% 8.33% 7.29% 4.17% 4.17% 3.12% 2.08% 32.29% 54.17%
BURNPUR 2023/10/25 1.44 Sideways BearCross-50MA 4.80 6.75 3.80 -1.04% 3.12% 2.08% 2.08% 3.12% 20.83% 75.00% 40.62% 67.71%
BTML 2023/11/30 0.36 Sideways 200MA-Support 157.75 209.00 63.70 1.71% -0.98% 0.92% 1.36% 4.53% 19.49% 22.79% 27.00%
BTML 2023/12/01 1.06 Sideways BullCross-200MA 160.45 209.00 66.00 -2.65% -0.78% -0.34% 2.77% 14.62% 17.48% 18.39%
BTML 2023/11/17 0.33 Sideways BullCross-200MA 157.85 209.00 53.15 4.15% 3.20% 2.50% 0.16% 0.38% -1.05% 20.72% 20.81% 26.92%
BTML 2023/11/23 0.59 Sideways 200MA-Support 158.10 209.00 53.15 0.22% 2.02% 1.96% -0.22% 1.49% 16.32% 19.23% 19.48%
BTML 2023/10/26 2.85 Weak Up 50MA-Support 155.25 209.00 53.15 -0.16% 0.16% 1.22% 1.13% 1.13% 3.57% 1.67% 3.83% 22.74%
BSOFT 2023/10/25 0.41 Strong Up Bullish 525.30 560.00 250.25 0.69% 3.26% 3.19% 4.25% 9.31% 10.71% 17.84% 16.45% 25.21%
BSOFT 2023/10/26 0.85 Strong Up 50MA-Support 528.90 560.00 250.25 2.55% 2.49% 3.55% 8.56% 9.23% 10.23% 17.72% 18.77% 24.80%
BSL 2023/10/23 0.56 Weak Up 200MA-Support 179.25 236.70 145.60 -3.60% -2.20% -0.89% -0.31% -1.03% -2.93% 0.33% -2.06% 11.74%
BSL 2023/10/25 0.65 Weak Up BearCross-50MA 172.80 236.70 145.60 1.45% 2.81% 3.41% 2.66% 2.08% 4.40% 3.47% 6.71% 19.27%
BSL 2023/10/26 0.43 Weak Up 50MA-Support 175.30 236.70 145.60 1.34% 1.94% 1.20% 0.63% 3.42% 0.86% 0.37% 5.62% 14.58%
BSHSL 2023/10/06 0.55 Sideways Bearish 242.45 665.70 130.00 -0.74% -1.53% -1.34% 0.02% -0.27% -5.57% -10.77% 1.63% -8.31%
BSHSL 2023/10/09 1.01 Sideways Bearish 240.65 665.70 130.00 -0.79% -0.60% 0.77% 0.48% 0.50% -5.57% -8.89% 0.50% -7.06%
BSHSL 2023/10/25 1.13 Sideways Bearish 221.35 665.70 130.00 -2.64% -1.38% -2.26% -0.95% -1.63% 11.32% 5.56% -1.08% 16.92%
BSHSL 2023/10/26 1.35 Sideways Bearish 215.50 665.70 130.00 1.30% 0.39% 1.74% 1.04% 0.56% 12.23% 6.89% 1.14% 27.84%
BSHSL 2023/10/19 1.04 Sideways Bearish 226.35 665.70 130.00 1.15% 0.40% -2.21% -4.79% -3.56% -4.17% 9.59% -1.19% -0.46%
BSHSL 2023/10/18 1.29 Sideways Bearish 227.75 665.70 130.00 -0.61% 0.53% -0.22% -2.81% -5.38% -4.85% 6.19% -2.39% -3.27%
BSHSL 2023/10/17 2.11 Sideways 50MA-Resist 234.50 665.70 130.00 -2.88% -3.48% -2.37% -3.09% -5.61% -7.14% 5.07% -4.01% -6.35%
BSE 2023/12/20 1.10 Strong Up Bullish 2311.75 2595.00 406.20 0.96% 0.35% -0.05% -1.94% -2.96%
BSE 2023/12/21 0.70 Strong Up Bullish 2333.90 2595.00 406.20 -0.60% -1.00% -2.88% -3.88% -4.83%
BSE 2023/12/18 0.63 Strong Up Bullish 2371.75 2595.00 406.20 1.21% -2.53% -1.60% -2.19% -2.58% -5.73%
BSE 2023/12/29 0.68 Strong Down Bullish 2221.20 2595.00 406.20 -0.82% 0.66%
BSE 2024/01/01 0.56 Strong Down Bullish 2203.05 2595.00 406.20 1.49%
BROOKS 2023/12/07 1.50 Weak Up Bullish 119.00 132.70 57.50 -1.68% 2.65% 2.27% -2.77% 1.93% 8.40% 20.67%
BROOKS 2023/12/04 0.50 Sideways Bullish 124.00 132.70 57.50 -0.81% -2.78% -4.03% -5.65% -1.49% 0.32% 31.05%
BROOKS 2023/10/30 0.14 Sideways Bullish 106.90 128.80 57.50 1.96% 3.98% 6.03% 8.14% 5.99% 19.32% 17.96% 15.95% 8.23%
BROOKS 2023/12/05 0.23 Weak Up Bullish 123.00 132.70 57.50 -1.99% -3.25% -4.88% -0.69% -1.06% 6.18% 24.39%
BROOKS 2023/12/11 1.70 Sideways 50MA-Support 122.15 132.70 57.50 -0.37% -5.28% -0.70% -2.99% 1.84% 33.03% 16.37%
BROOKS 2023/12/14 1.88 Sideways BullCross-50MA 121.30 132.70 57.50 -2.31% 2.56% 7.67% 9.36% 6.35% 18.38%
BROOKS 2023/12/06 0.19 Weak Up Bullish 120.55 132.70 57.50 -1.29% -2.94% 1.33% 0.95% -4.02% 10.04% 23.97%
BROOKS 2023/10/27 0.69 Sideways Bullish 105.05 128.80 57.50 1.76% 3.76% 5.81% 7.90% 10.04% 16.71% 21.32% 20.37% 15.85%
BROOKS 2023/10/05 3.20 Sideways Neutral 91.85 128.80 57.50 -1.20% 2.89% 7.89% 13.28% 18.94% 26.08% 14.37% 25.80% 38.76%
BROOKS 2023/12/08 1.08 Weak Up Bullish 117.00 132.70 57.50 4.40% 4.02% -1.11% 3.68% 1.28% 15.77% 24.74%
BROOKS 2023/12/01 0.42 Sideways Bullish 123.95 132.70 57.50 0.04% -0.77% -2.74% -3.99% -5.61% -4.40% 9.28%
BRNL 2023/11/17 0.50 Sideways BearCross-50MA 40.70 49.10 23.00 -0.61% 1.11% 0.00% 0.61% 4.18% 3.32% 23.34% 18.92% 26.04%
BRNL 2023/10/09 0.54 Sideways Bullish 38.45 47.35 23.00 3.64% 2.99% 10.14% 11.70% 11.96% 2.08% 3.64% 7.15% 5.85%
BRNL 2023/10/26 0.44 Sideways 50MA-Support 39.20 49.10 23.00 -0.51% 0.64% 1.66% 7.02% 8.29% 5.10% 3.83% 4.72% 28.06%
BRITANNIA 2023/10/30 1.37 Strong Down 50MA-Resist 4461.60 5270.35 4061.10 -0.79% -1.44% 1.47% 1.75% 3.63% 5.26% 5.34% 11.41% 10.26%
BRITANNIA 2023/10/04 0.87 Sideways 200MA-Resist 4532.50 5270.35 4061.10 0.03% 0.13% -0.22% -0.06% 0.50% 1.66% -0.54% 2.01% 4.10%
BRITANNIA 2023/10/25 1.04 Weak Down 50MA-Resist 4533.75 5270.35 4061.10 -0.57% -0.43% -1.59% -2.37% -3.01% 3.02% 3.71% 3.96% 9.01%
BRITANNIA 2023/10/31 1.47 Strong Down Bearish 4426.50 5270.35 4061.10 -0.66% 2.28% 2.55% 4.45% 5.17% 6.42% 6.05% 11.55% 11.75%
BRITANNIA 2023/11/01 1.18 Strong Down Bearish 4397.30 5270.35 4061.10 2.96% 3.23% 5.15% 5.86% 6.22% 6.93% 7.02% 12.53% 11.75%
BRIGADE 2023/10/23 0.37 Sideways 50MA-Support 601.70 649.95 430.70 0.09% -0.40% 3.07% 2.95% 2.29% 10.92% 22.32% 22.59% 39.72%
BRIGADE 2023/10/26 0.76 Sideways BearCross-50MA 599.30 649.95 430.70 3.48% 3.36% 2.69% 3.80% 4.65% 16.04% 23.44% 29.85% 37.88%
BPL 2023/11/10 0.18 Sideways 50MA-Support 85.45 102.60 46.70 10.18% 15.27% 12.99% 10.77% 8.54% 2.52% -2.52% 2.98% -0.06%
BPL 2023/10/09 0.38 Sideways Bullish 75.65 90.80 46.70 2.97% 7.47% 6.48% 13.02% 16.92% 12.03% 9.12% 7.60% 17.78%
BPL 2023/10/26 0.19 Sideways 50MA-Support 80.95 102.60 46.70 3.71% 4.20% 1.98% 1.54% 2.10% 0.56% 16.92% 8.21% 2.78%
BPCL 2023/10/26 1.20 Sideways Bearish 335.00 397.90 302.40 -0.01% 3.55% 4.25% 6.54% 7.63% 14.49% 16.49% 27.96% 38.96%
BPCL 2023/10/25 0.87 Sideways 50MA-Resist 339.95 397.90 302.40 -1.46% -1.47% 2.04% 2.74% 4.99% 13.02% 17.27% 24.87% 38.39%
BPCL 2023/10/04 0.67 Sideways Neutral 341.35 397.90 302.40 0.91% 1.71% -0.40% -0.28% 0.35% 2.59% -1.86% 7.29% 14.33%
BPCL 2023/10/09 0.99 Sideways Neutral 340.00 397.90 302.40 0.12% 0.75% 2.56% 2.26% 2.13% 0.82% 2.72% 12.81% 18.26%
BOSCHLTD 2023/10/31 0.33 Strong Up 50MA-Support 19450.95 20932.10 16309.00 -0.48% 0.02% 0.35% 0.59% 1.58% 1.40% 7.05% 12.82% 13.42%
BOSCHLTD 2023/10/30 0.65 Strong Up 50MA-Support 19478.10 20932.10 16309.00 -0.14% -0.61% -0.12% 0.21% 0.45% -0.01% 6.37% 13.38% 12.69%
BOSCHLTD 2023/10/26 0.81 Strong Up Bullish 19648.35 20932.10 16309.00 0.48% -0.87% -1.00% -1.48% -0.99% -0.58% 5.11% 10.26% 11.41%
BOSCHLTD 2023/10/04 0.70 Strong Up 50MA-Resist 18742.35 19990.00 16309.00 1.00% 3.00% 2.74% 5.20% 5.10% 7.36% 4.83% 4.39% 10.19%
BOSCHLTD 2023/11/01 0.45 Strong Up 50MA-Support 19358.40 20932.10 16309.00 0.49% 0.83% 1.07% 2.06% 1.49% 6.36% 9.55% 11.85% 12.14%
BORORENEW 2023/10/12 0.39 Weak Down Bearish 418.90 573.00 380.00 0.49% -0.06% -0.13% -0.72% -0.60% -2.88% -0.76% 2.09% -1.30%
BORORENEW 2023/10/20 0.28 Weak Down Bearish 414.00 573.00 380.00 -1.92% -1.01% -3.78% -1.73% -2.16% 1.46% 3.19% -0.50% 4.54%
BORORENEW 2023/10/23 0.69 Weak Down Bearish 406.05 573.00 380.00 0.92% -1.90% 0.20% -0.25% 0.39% 7.35% 5.32% 2.49% 7.38%
BORORENEW 2023/10/11 0.35 Weak Down Bearish 418.55 573.00 380.00 0.08% 0.57% 0.02% -0.05% -0.63% -4.83% -0.06% 2.07% -0.57%
BORORENEW 2023/10/18 0.37 Weak Down Bearish 415.90 573.00 380.00 0.12% -0.46% -2.37% -1.47% -4.22% 0.58% 3.45% -0.70% 6.97%
BORORENEW 2023/10/26 1.08 Weak Down Bearish 398.35 573.00 380.00 2.13% 1.68% 2.33% 2.30% 5.01% 8.01% 5.79% 10.72% 8.46%
BOROLTD 2023/10/25 0.76 Sideways 200MA-Resist 380.50 482.20 300.00 1.45% 1.68% 1.63% 1.55% 1.09% 7.28% 6.40% 8.88% -7.58%
BOROLTD 2023/10/26 1.34 Weak Down 200MA-Resist 386.00 482.20 300.00 0.23% 0.18% 0.10% -0.35% 2.29% 4.68% 3.95% 9.09% -9.82%
BOROLTD 2023/10/23 1.33 Sideways BearCross-200MA 381.95 482.20 300.00 -0.38% 1.06% 1.30% 1.24% 1.17% 6.44% 6.95% 8.26% -7.37%
BOROLTD 2023/10/20 0.83 Sideways 200MA-Support 396.30 482.20 300.00 -3.62% -3.99% -2.60% -2.37% -2.42% 1.29% 2.69% 3.81% -8.72%
BOMDYEING 2023/12/21 0.54 Sideways Neutral 150.50 176.90 53.25 0.10% 1.50% 1.03% -0.73% 2.33%
BOMDYEING 2023/10/25 0.86 Sideways Bullish 149.55 176.90 53.25 -1.20% 0.10% 3.58% 6.85% 7.52% 5.38% 5.65% 11.23% 4.51%
BOMDYEING 2023/12/15 0.52 Sideways 50MA-Resist 151.50 176.90 53.25 1.32% 1.16% -3.93% -0.66% -0.56% 2.64%
BOMDYEING 2023/10/04 0.28 Sideways Bullish 138.80 168.60 53.25 3.57% 4.79% 1.66% 8.11% 11.20% 12.57% 6.45% 14.48% 18.84%
BOMDYEING 2023/11/30 0.78 Sideways 50MA-Support 154.60 176.90 53.25 -1.20% -0.61% -1.00% -0.58% 1.03% -1.39% -2.65% -0.68%
BOMDYEING 2023/12/20 0.66 Sideways 50MA-Resist 145.55 176.90 53.25 3.40% 3.50% 4.95% 4.47% 2.65%
BOMDYEING 2023/10/26 0.95 Sideways 50MA-Support 147.75 176.90 53.25 1.32% 4.84% 8.16% 8.83% 9.64% 4.43% 11.64% 9.34% 5.99%
BOHRAIND 2023/11/17 2.58 Sideways Bearish 48.75 206.90 42.10 -4.92% -9.64% -14.15% -18.46% -22.46% -26.67% -32.92% -48.62% -39.59%
BODALCHEM 2023/10/09 0.78 Sideways BearCross-50MA 77.55 94.35 54.95 2.00% 3.68% 3.61% 2.06% 4.90% -4.19% -3.68% -4.96% -5.29%
BODALCHEM 2023/10/26 0.89 Sideways 200MA-Support 74.35 94.35 54.95 1.75% 1.08% 0.47% -1.34% 0.47% -0.87% 0.47% -0.54% 5.72%
BODALCHEM 2023/10/23 1.04 Sideways 50MA-Resist 74.30 94.35 54.95 -0.61% 0.07% 1.82% 1.14% 0.54% 0.54% 0.13% -0.54% 9.02%
BODALCHEM 2023/11/10 0.57 Sideways Neutral 73.35 94.35 54.95 2.66% 1.43% 1.43% 1.84% 0.95% 2.66% 7.16% 6.61% 13.70%
BODALCHEM 2023/10/25 0.89 Sideways 200MA-Support 73.85 94.35 54.95 0.68% 2.44% 1.76% 1.15% -0.68% 0.81% 0.74% 1.96% 7.79%
BLUESTARCO 2023/10/09 0.24 Strong Up Bullish 868.30 1520.55 552.55 -0.32% 1.61% 1.19% 0.59% 2.43% 1.69% 1.88% 6.16% 12.32%
BLUESTARCO 2023/10/31 8.90 Sideways 50MA-Support 884.65 1520.55 552.55 5.61% 4.80% 9.84% 9.31% 8.26% 9.32% 10.25% 12.13% 12.37%
BLUESTARCO 2023/10/06 0.06 Strong Up Bullish 872.40 1520.55 552.55 -0.47% -0.79% 1.13% 0.72% 0.12% 5.38% -0.02% 8.20% 13.14%
BLUESTARCO 2023/10/23 1.12 Strong Up Bullish 883.00 1520.55 552.55 0.78% -2.35% -2.23% -1.22% 0.19% 8.47% 9.52% 14.37% 14.63%
BLUEJET 2023/11/30 0.19 Weak Down Unknown 360.10 433.40 355.50 -3.65% -1.31% 0.04% -3.22% -2.79% -7.30% -0.40% 5.25%
BLUEJET 2023/12/01 0.85 Weak Down Unknown 346.95 433.40 344.75 2.44% 3.83% 0.45% 0.89% -2.16% 0.07% 4.14%
BLUEJET 2023/11/01 0.00 Unknown Unknown 413.40 417.95 378.00 -1.56% -5.70% -7.47% -7.67% -1.96% -5.87% -7.18% -12.86% -16.01%
BLUEJET 2023/11/24 0.00 Weak Down Unknown 374.30 433.40 357.35 -2.55% -2.63% -3.79% -7.31% -5.05% -11.10% -5.82% -1.43%
BLUEJET 2023/12/11 0.50 Strong Down Unknown 332.75 433.40 330.95 -3.20% 3.14% 0.32% 4.34% 5.94% 11.09% 13.90%
BLUEJET 2023/12/12 1.06 Strong Down Unknown 322.10 433.40 319.50 6.55% 3.63% 7.79% 9.44% 12.39% 15.20%
BLUEJET 2023/12/04 1.40 Strong Down Unknown 355.40 433.40 332.90 1.36% -1.94% -1.51% -4.49% -6.37% -0.82% 4.01%
BLUEJET 2023/11/06 0.00 Unknown Unknown 382.50 433.40 357.35 -0.21% 5.96% 5.63% 1.37% 4.64% 1.87% -4.72% -11.25% -7.31%
BLUEJET 2023/11/28 0.00 Weak Down Unknown 364.75 433.40 357.35 -0.08% -1.27% -4.88% -2.56% -1.23% -11.69% -0.75% 0.92%
BLUEDART 2023/10/19 0.67 Strong Up 50MA-Support 6710.40 7939.00 5631.75 -0.04% -1.13% -2.37% -3.89% -4.98% -2.12% 1.44% -0.41% 7.66%
BLUEDART 2023/10/23 0.47 Strong Down 50MA-Support 6634.50 7939.00 5631.75 -1.26% -2.79% -3.89% -3.56% -0.83% 0.25% 2.74% 4.51% 9.99%
BLUEDART 2023/10/30 1.30 Strong Down 200MA-Resist 6398.15 7939.00 5631.75 2.84% 0.11% 0.59% 2.66% 2.26% 5.51% 5.73% 10.36% 15.55%
BLUEDART 2023/10/27 2.81 Strong Down 50MA-Resist 6376.40 7939.00 5631.75 0.34% 3.19% 0.45% 0.93% 3.01% 6.76% 6.23% 11.35% 17.67%
BLUEDART 2023/10/25 0.50 Strong Down BearCross-50MA 6551.15 7939.00 5631.75 -1.55% -2.67% -2.34% 0.43% -2.23% 2.90% 4.71% 5.94% 12.71%
BLUEDART 2023/10/26 0.66 Strong Down BearCross-200MA 6449.65 7939.00 5631.75 -1.14% -0.80% 2.01% -0.69% -0.22% 3.88% 6.36% 8.39% 16.43%
BLUECHIP 2023/11/10 0.76 Sideways Neutral 1.15 2.40 0.25 4.35% 4.35% 4.35% 8.70% 13.04% 17.39% 39.13% 69.57% 104.35%
BLUECHIP 2023/10/18 0.33 Sideways Neutral 1.10 2.40 0.25 4.55% 4.55% 4.55% 4.55% 0.00% 4.55% 4.55% 22.73% 40.91%
BLUECHIP 2023/11/03 0.43 Sideways Neutral 1.10 2.40 0.25 4.55% 9.09% 9.09% 4.55% 4.55% 18.18% 22.73% 54.55% 90.91%
BLUECHIP 2023/10/19 0.52 Sideways Neutral 1.15 2.40 0.25 0.00% 0.00% 0.00% -4.35% 0.00% -4.35% 0.00% 21.74% 39.13%
BLUECHIP 2023/10/06 0.65 Sideways Neutral 1.30 2.40 0.25 -3.85% -7.69% -11.54% -15.38% -11.54% -11.54% -11.54% -7.69% 3.85%
BLUECHIP 2023/10/12 1.05 Sideways Neutral 1.10 2.40 0.25 4.55% 0.00% 0.00% 0.00% 4.55% 4.55% 0.00% 9.09% 22.73%
BLUECHIP 2023/10/17 0.35 Sideways Neutral 1.10 2.40 0.25 0.00% 4.55% 4.55% 4.55% 4.55% 4.55% 9.09% 18.18% 36.36%
BLUECHIP 2023/10/11 1.20 Sideways Neutral 1.15 2.40 0.25 -4.35% 0.00% -4.35% -4.35% -4.35% -4.35% 0.00% 4.35% 17.39%
BLUECHIP 2023/10/13 4.23 Sideways Neutral 1.15 2.40 0.25 -4.35% -4.35% -4.35% 0.00% 0.00% 0.00% 0.00% 4.35% 21.74%
BLUECHIP 2023/10/10 0.34 Sideways Neutral 1.20 2.40 0.25 -4.17% -8.33% -4.17% -8.33% -8.33% -4.17% -4.17% -4.17% 16.67%
BLUECHIP 2023/10/09 1.06 Sideways Neutral 1.25 2.40 0.25 -4.00% -8.00% -12.00% -8.00% -12.00% -8.00% -12.00% -8.00% 12.00%
BLUECHIP 2023/10/16 2.11 Sideways Neutral 1.10 2.40 0.25 0.00% 0.00% 4.55% 4.55% 4.55% 0.00% 9.09% 13.64% 31.82%
BLS 2023/10/26 0.61 Weak Down Neutral 234.15 302.00 149.65 5.25% 9.08% 11.79% 9.22% 12.73% 14.20% 14.56% 10.98% 26.54%
BLS 2023/10/25 0.64 Weak Down Neutral 235.65 302.00 149.65 -0.64% 4.58% 8.38% 11.08% 8.53% 15.96% 14.34% 10.78% 20.07%
BLKASHYAP 2023/10/25 0.63 Weak Up Bullish 62.15 76.70 26.20 2.98% 4.26% 4.59% 3.38% 2.01% 7.24% 4.59% 7.64% 4.99%
BLKASHYAP 2023/12/21 0.63 Sideways Neutral 64.55 76.70 27.10 0.62% 1.32% -0.46% -1.47% -0.93%
BLKASHYAP 2023/12/06 0.92 Sideways 50MA-Resist 62.90 76.70 27.10 1.99% 3.74% 3.66% 2.15% 6.76% 1.51% 1.11%
BLKASHYAP 2023/11/20 1.15 Sideways 50MA-Support 64.55 76.70 26.20 2.87% 3.18% 3.80% 2.79% 3.64% 0.15% -0.46% 0.00%
BLKASHYAP 2023/10/23 0.84 Weak Up Bullish 63.70 76.70 26.20 -2.43% 0.47% 1.73% 2.04% 0.86% 4.08% 2.98% 4.16% 0.71%
BLKASHYAP 2023/11/17 1.17 Sideways 50MA-Support 63.90 76.70 26.20 1.02% 3.91% 4.23% 4.85% 3.83% 0.39% 2.03% -0.08% 11.89%
BLKASHYAP 2023/10/26 0.55 Weak Up Bullish 64.00 76.70 26.20 1.25% 1.56% 0.39% -0.94% 1.25% 2.34% -0.16% 1.64% 1.87%
BLISSGVS 2023/10/09 2.03 Sideways Neutral 88.65 104.00 69.20 0.45% 0.62% 1.47% 1.35% 0.56% -7.39% -5.13% 25.89% 53.47%
BLISSGVS 2023/10/26 0.84 Sideways Neutral 80.55 104.00 69.20 4.66% 4.41% 4.41% 4.28% 19.93% 38.55% 61.20% 75.36% 63.63%
BLISSGVS 2023/10/23 1.26 Sideways 200MA-Support 82.10 104.00 69.20 -2.19% -1.89% 2.68% 2.44% 2.44% 37.27% 60.66% 78.26% 57.92%
BLISSGVS 2023/10/25 1.10 Sideways BearCross-200MA 80.30 104.00 69.20 0.31% 4.98% 4.73% 4.73% 4.61% 42.90% 59.78% 79.95% 70.80%
BLISSGVS 2023/10/04 0.52 Sideways Neutral 88.60 104.00 69.20 0.11% 0.23% 0.06% 0.51% 0.68% 0.73% -9.09% 12.25% 46.56%
BLBLIMITED 2023/10/09 0.68 Sideways BearCross-200MA 21.85 38.00 17.60 0.46% 1.60% 1.14% 3.20% 3.43% -4.58% 1.14% -1.37% -5.26%
BLBLIMITED 2023/10/10 0.35 Sideways 200MA-Resist 21.95 38.00 17.60 1.14% 0.68% 2.73% 2.96% 8.43% -7.06% -0.91% -2.28% -1.59%
BLBLIMITED 2023/11/13 0.22 Sideways 50MA-Resist 21.75 38.00 17.60 0.46% 1.15% -0.23% -2.30% -2.53% -3.22% -2.99% 4.60% 2.99%
BLBLIMITED 2023/10/25 0.81 Sideways Bearish 20.40 38.00 17.60 6.37% 7.35% 7.11% 8.33% 6.62% 6.62% 7.84% 5.15% 10.78%
BLBLIMITED 2023/11/10 0.27 Sideways 200MA-Resist 21.45 38.00 17.60 1.40% 1.86% 2.56% 1.17% -0.93% 0.00% -0.93% 4.66% 4.90%
BLBLIMITED 2023/10/23 1.50 Sideways BearCross-50MA 20.85 38.00 17.60 -2.16% 4.08% 5.04% 4.80% 6.00% 4.08% 4.80% 3.12% 2.40%
BLAL 2023/10/26 0.64 Sideways Neutral 155.30 299.90 136.00 1.22% 2.09% 0.71% 3.03% 3.86% 3.64% 1.90% 1.80% 15.26%
BLAL 2023/10/09 0.55 Weak Down Neutral 155.75 299.90 136.00 1.32% 1.99% 3.27% 6.52% 4.65% 0.16% 0.42% 3.34% 2.54%
BLAL 2023/10/23 1.38 Sideways Neutral 156.00 299.90 136.00 -1.22% -0.45% 0.77% 1.63% 0.26% 2.66% 1.12% 2.69% 5.96%
BLAL 2023/10/04 0.71 Weak Down Neutral 159.40 299.90 136.00 0.25% -0.25% -2.29% -1.00% -0.35% 0.78% -2.57% 0.50% -0.72%
BLAL 2023/10/25 1.15 Sideways Neutral 154.10 299.90 136.00 0.78% 2.01% 2.89% 1.49% 3.83% 4.15% 2.73% 2.08% 7.53%
BLAL 2023/10/06 0.58 Weak Down Neutral 159.00 299.90 136.00 -2.04% -0.75% -0.09% 1.16% 4.34% 0.60% -0.28% 0.94% 2.23%
BLAL 2023/10/05 0.47 Weak Down Neutral 159.80 299.90 136.00 -0.50% -2.53% -1.25% -0.59% 0.66% 0.34% -1.63% 0.22% -0.59%
BKMINDST 2023/10/12 1.17 Sideways 50MA-Support 0.75 1.30 0.65 6.67% 6.67% 6.67% 13.33% 20.00% 6.67% 20.00% 53.33% 106.67%
BKMINDST 2023/10/10 1.26 Sideways BearCross-50MA 0.70 1.30 0.65 7.14% 7.14% 14.29% 14.29% 14.29% 14.29% 21.43% 42.86% 107.14%
BKMINDST 2023/10/13 1.07 Sideways 50MA-Support 0.80 1.30 0.65 0.00% 0.00% 6.25% 12.50% 12.50% 6.25% 12.50% 50.00% 100.00%
BKMINDST 2023/10/09 0.27 Sideways 50MA-Support 0.75 1.30 0.65 -6.67% 0.00% 0.00% 6.67% 6.67% 13.33% 13.33% 26.67% 86.67%
BKMINDST 2023/10/05 1.24 Sideways 50MA-Support 0.75 1.30 0.65 0.00% 0.00% -6.67% 0.00% 0.00% 20.00% 6.67% 20.00% 73.33%
BKMINDST 2023/12/11 0.36 Sideways Bullish 1.30 1.60 0.65 0.00% 3.85% 3.85% 0.00% 3.85% 0.00% 7.69%
BKMINDST 2023/10/11 0.91 Sideways 50MA-Support 0.75 1.30 0.65 0.00% 6.67% 6.67% 6.67% 13.33% 0.00% 20.00% 46.67% 100.00%
BKMINDST 2023/12/08 0.16 Sideways Bullish 1.35 1.60 0.65 -3.70% -3.70% 0.00% 0.00% -3.70% -7.41% 0.00%
BKMINDST 2023/12/12 2.26 Sideways Bullish 1.30 1.60 0.65 3.85% 3.85% 0.00% 3.85% 0.00% 3.85%
BKMINDST 2023/10/04 3.69 Sideways 50MA-Support 0.75 1.30 0.65 0.00% 0.00% 0.00% -6.67% 0.00% 13.33% 0.00% 20.00% 66.67%
BKMINDST 2023/12/07 0.08 Sideways Bullish 1.40 1.60 0.65 -3.57% -7.14% -7.14% -3.57% -3.57% -14.29% 0.00%
BKMINDST 2023/10/06 1.62 Sideways 50MA-Support 0.75 1.30 0.65 0.00% -6.67% 0.00% 0.00% 6.67% 20.00% 13.33% 20.00% 80.00%
BIRLAMONEY 2023/11/30 0.55 Weak Up Bullish 106.05 125.25 42.65 -0.42% -0.38% 1.74% 1.74% 1.56% -0.19% -2.69% 9.67%
BIRLAMONEY 2023/12/20 1.58 Sideways BearCross-50MA 100.25 125.25 42.65 2.94% 2.74% 3.39% 2.79% 1.00%
BIRLAMONEY 2023/10/26 0.59 Weak Up Bullish 94.90 105.40 42.65 0.11% -1.32% 5.11% 4.74% 5.53% 14.91% 21.65% 15.33% 15.28%
BIRLACORPN 2023/10/23 1.59 Sideways 50MA-Support 1211.00 1339.80 843.15 -1.19% -0.62% -2.69% 1.26% 5.14% 6.36% 5.26% 8.30% 16.73%
BIRLACORPN 2023/10/25 0.73 Sideways BearCross-50MA 1196.55 1339.80 843.15 0.58% -1.52% 2.49% 6.41% 5.25% 7.48% 6.58% 14.38% 18.46%
BIRLACORPN 2023/10/26 1.21 Sideways 50MA-Resist 1203.50 1339.80 843.15 -2.09% 1.89% 5.79% 4.64% 6.17% 7.96% 9.11% 13.73% 19.11%
BIRLACABLE 2023/11/10 0.38 Strong Down Neutral 277.90 429.70 119.20 -2.03% -1.28% -1.91% 0.45% 0.20% -4.44% -5.42% 3.78% 3.04%
BIRLACABLE 2023/10/26 1.10 Weak Down Neutral 296.25 429.70 119.20 5.00% 2.92% 3.76% 3.75% -1.43% -5.47% -5.77% -11.43% -10.67%
BIRLACABLE 2023/10/25 0.67 Weak Down Neutral 290.85 429.70 119.20 1.86% 6.95% 4.83% 5.69% 5.67% -2.56% -6.27% -8.70% -8.11%
BIRLACABLE 2023/10/23 0.84 Strong Down BearCross-50MA 305.15 429.70 119.20 -4.69% -2.92% 1.93% -0.08% 0.74% -8.32% -10.09% -11.22% -14.08%
BIRLACABLE 2023/11/13 0.58 Weak Down Neutral 272.25 429.70 119.20 0.77% 0.13% 2.53% 2.28% 1.30% -3.62% -3.99% 3.60% 3.42%
BIOFILCHEM 2023/10/04 0.40 Sideways 50MA-Support 48.70 65.00 39.30 4.21% 10.78% 3.39% 4.93% 4.41% 2.98% -4.41% 1.23% 0.31%
BIOFILCHEM 2023/10/25 0.53 Sideways 50MA-Resist 47.05 65.00 39.30 -1.06% 0.53% 1.28% -0.11% 2.98% 4.57% 4.25% 14.24% 9.78%
BIOFILCHEM 2023/10/18 0.84 Sideways 50MA-Support 50.15 65.00 39.30 -0.50% -1.10% -5.38% -6.18% -7.18% -2.09% -2.59% -3.59% 5.58%
BIOFILCHEM 2023/11/20 0.53 Sideways 50MA-Resist 48.20 65.00 39.30 0.31% 0.31% 4.46% 3.53% 11.51% 8.51% 6.64% 13.69%
BIOFILCHEM 2023/10/26 0.31 Sideways 200MA-Resist 46.55 65.00 39.30 1.61% 2.36% 0.97% 4.08% 5.48% 4.94% 4.94% 16.22% 11.17%
BIOFILCHEM 2023/10/23 1.89 Sideways BearCross-50MA 47.45 65.00 39.30 -0.84% -1.90% -0.32% 0.42% -0.95% 3.58% 3.79% 5.16% 9.27%
BIOCON 2023/10/13 1.08 Sideways Neutral 254.55 295.00 191.55 -0.14% 0.14% -6.25% -7.52% -9.27% -12.83% -11.67% -8.90% -6.99%
BIOCON 2023/10/19 1.83 Weak Down Neutral 235.40 295.00 191.55 -1.89% -3.89% -4.67% -5.65% -5.40% -4.63% -3.40% 0.25% 3.27%
BIOCON 2023/10/20 1.61 Weak Down Neutral 230.95 295.00 191.55 -2.04% -2.84% -3.83% -3.57% -3.92% -2.64% -1.56% 1.60% 4.09%
BIOCON 2023/10/16 0.60 Sideways Neutral 254.20 295.00 191.55 0.28% -6.12% -7.40% -9.15% -11.00% -13.59% -11.35% -8.44% -6.25%
BIOCON 2023/10/26 1.04 Weak Down Neutral 222.10 295.00 191.55 0.27% -0.09% -1.10% -1.53% -0.16% 2.23% 4.80% 6.60% 8.08%
BIOCON 2023/10/10 0.92 Sideways 50MA-Resist 257.90 295.00 191.55 -0.19% 0.85% -1.30% -1.43% -1.16% -12.99% -15.20% -11.83% -9.02%
BIOCON 2023/10/31 0.64 Weak Down Neutral 219.65 295.00 191.55 -0.43% 0.96% 2.21% 2.37% 2.60% 4.30% 7.44% 9.56% 12.93%
BIOCON 2023/10/23 1.30 Weak Down Neutral 226.25 295.00 191.55 -0.82% -1.83% -1.57% -1.92% -2.92% -0.40% 1.26% 4.02% 7.07%
BIOCON 2023/10/09 0.43 Sideways 50MA-Resist 260.45 295.00 191.55 -0.98% -1.17% -0.13% -2.27% -2.40% -13.13% -15.67% -12.82% -9.39%
BIOCON 2023/10/25 1.03 Weak Down Neutral 224.40 295.00 191.55 -1.02% -0.76% -1.11% -2.12% -2.54% 1.09% 3.34% 3.88% 6.51%
BIOCON 2023/10/18 4.59 Weak Down BearCross-200MA 238.65 295.00 191.55 -1.36% -3.23% -5.20% -5.97% -6.93% -7.08% -4.86% -2.07% 0.84%
BINANIIND 2023/10/10 0.28 Sideways Bearish 14.75 35.60 5.55 0.34% 1.69% 1.69% 2.03% 4.07% 0.34% -0.68% 12.54% 11.86%
BINANIIND 2023/10/04 0.06 Sideways 50MA-Resist 15.60 35.60 5.55 -1.92% -3.21% -5.13% -5.45% -5.13% -1.60% -5.77% -7.69% 7.37%
BINANIIND 2023/10/05 0.08 Sideways Bearish 15.30 35.60 5.55 -1.31% -3.27% -3.59% -3.27% -1.96% -1.63% -5.88% -5.88% 11.44%
BINANIIND 2023/10/06 0.15 Sideways Bearish 15.10 35.60 5.55 -1.99% -2.32% -1.99% -0.66% -0.66% 0.00% -6.95% 0.00% 12.91%
BINANIIND 2023/10/09 0.34 Sideways Bearish 14.80 35.60 5.55 -0.34% 0.00% 1.35% 1.35% 1.69% 2.03% -3.04% 7.09% 12.84%
BINANIIND 2023/10/31 3.44 Sideways Bearish 14.35 35.60 5.55 2.09% 2.79% -0.35% 0.35% 0.35% 14.63% 16.38% 12.20% 6.97%
BIKAJI 2023/10/06 0.69 Sideways 50MA-Resist 470.60 533.00 303.00 0.00% 0.01% 3.03% 2.67% 2.73% 3.92% -0.36% 10.55% 16.03%
BIKAJI 2023/10/09 0.78 Weak Down Neutral 470.60 533.00 303.00 0.01% 3.03% 2.67% 2.73% 4.40% 1.86% 0.53% 11.35% 13.71%
BIKAJI 2023/10/25 1.44 Weak Down 50MA-Resist 469.80 533.00 303.00 -2.41% -0.49% -0.19% 0.70% -0.19% 10.74% 16.88% 15.44% 12.30%
BIKAJI 2023/10/26 2.47 Sideways Neutral 458.50 533.00 303.00 1.96% 2.27% 3.18% 2.27% 3.54% 14.29% 17.63% 19.02% 14.72%
BIGBLOC 2023/10/25 0.57 Sideways 200MA-Support 151.05 189.85 116.50 1.29% 6.79% 8.11% 6.19% 0.79% 2.02% 2.32% 1.06% 5.10%
BIGBLOC 2023/11/10 0.19 Weak Down 200MA-Support 150.75 189.85 116.50 2.16% 2.59% 2.52% 1.69% 1.39% 1.26% 5.74% 3.71% 7.86%
BIGBLOC 2023/10/20 0.35 Sideways BearCross-50MA 160.70 189.85 116.50 -4.26% -6.00% -4.79% 0.37% 1.62% -4.67% -4.17% -4.88% -2.02%
BIGBLOC 2023/11/09 0.15 Weak Down 200MA-Support 152.10 189.85 116.50 -0.89% 1.25% 1.68% 1.61% 0.79% 3.22% 5.10% 3.35% 6.67%
BIGBLOC 2023/10/18 0.37 Sideways 50MA-Support 164.55 189.85 116.50 0.24% -2.34% -6.50% -8.20% -7.02% -6.53% -7.57% -6.72% -2.86%
BIGBLOC 2023/10/23 0.40 Sideways 50MA-Resist 153.85 189.85 116.50 -1.82% -0.55% 4.84% 6.14% 4.26% -1.01% 0.52% 2.05% 2.99%
BIGBLOC 2023/10/26 0.40 Sideways 200MA-Support 153.00 189.85 116.50 5.42% 6.73% 4.84% -0.49% 0.52% -0.59% 0.20% -0.29% 1.60%
BIGBLOC 2023/10/17 0.51 Sideways 50MA-Support 164.10 189.85 116.50 0.27% 0.52% -2.07% -6.25% -7.95% -7.22% -6.09% -6.86% -4.51%
BHEL 2023/10/25 0.94 Sideways Neutral 116.30 148.90 66.30 1.33% 1.16% 3.78% 3.91% 4.51% 7.74% 19.22% 34.18% 51.93%
BHEL 2023/12/20 1.00 Strong Up Bullish 172.00 188.30 66.30 4.91% 3.66% 5.93% 5.78% 11.98%
BHEL 2023/12/21 0.79 Strong Up Bullish 180.45 190.45 66.30 -1.19% 0.97% 0.83% 6.73% 7.26%
BHEL 2023/10/26 0.86 Sideways Neutral 117.85 148.90 66.30 -0.17% 2.42% 2.55% 3.14% 8.66% 6.75% 20.36% 40.05% 52.44%
BHEL 2023/10/23 0.87 Sideways BearCross-50MA 117.75 148.90 66.30 -1.23% 0.08% -0.08% 2.51% 2.63% 9.51% 16.69% 29.30% 55.67%
BHARTIARTL 2023/11/01 1.08 Weak Up BullCross-50MA 913.45 960.25 735.80 1.14% 1.89% 2.82% 2.59% 2.55% 3.95% 6.92% 12.88% 8.66%
BHARTIARTL 2023/10/25 1.38 Weak Up Bullish 922.60 960.25 735.80 -1.85% -0.87% 0.40% -0.89% -0.99% 1.53% 2.92% 6.75% 8.42%
BHARTIARTL 2023/10/26 1.41 Weak Up 50MA-Support 905.50 960.25 735.80 1.00% 2.29% 0.98% 0.88% 2.03% 2.97% 4.62% 9.93% 10.53%
BHARATWIRE 2023/10/23 0.83 Weak Up 50MA-Support 252.25 294.50 87.30 -4.02% -3.75% -4.50% 2.18% 1.70% 5.03% 12.17% 16.06% 32.25%
BHARATWIRE 2023/10/25 1.33 Weak Up BearCross-50MA 242.10 294.50 87.30 0.29% -0.50% 6.46% 5.97% 5.70% 12.74% 16.05% 18.96% 34.45%
BHARATWIRE 2023/12/20 0.98 Weak Up Bullish 297.35 343.45 87.30 2.56% 6.14% 8.27% 6.68% 5.46%
BHARATWIRE 2023/12/18 0.58 Strong Up Bullish 302.20 343.45 87.30 5.79% -1.60% 0.91% 4.43% 6.54% 0.12%
BHARATGEAR 2023/10/26 1.13 Sideways Bearish 112.80 155.95 98.10 3.01% 2.62% 3.10% 3.59% 3.55% 3.59% 1.33% 2.57% 4.03%
BHARATGEAR 2023/11/10 1.64 Sideways Bearish 113.85 155.95 98.10 1.27% 0.57% 0.48% 0.40% -0.18% 0.31% 0.75% 1.58% 2.24%
BHARATGEAR 2023/10/13 0.80 Sideways Neutral 118.60 155.95 98.10 0.30% 2.57% 0.89% 2.11% 0.38% -2.40% -3.71% -3.54% -2.45%
BHARATGEAR 2023/10/09 0.86 Sideways Neutral 118.30 155.95 98.10 1.52% 1.01% -0.17% 0.25% 0.55% -1.39% -1.69% -1.23% -0.59%
BHARATGEAR 2023/10/25 1.65 Sideways Bearish 113.40 155.95 98.10 -0.53% 2.47% 2.07% 2.56% 3.04% 3.22% 0.88% 0.71% 4.32%
BHARATGEAR 2023/10/12 1.63 Sideways Neutral 118.10 155.95 98.10 0.42% 0.72% 3.01% 1.31% 2.54% -1.61% -1.23% -3.05% -3.30%
BHARATGEAR 2023/10/23 1.49 Sideways Bearish 116.65 155.95 98.10 -2.79% -3.30% -0.39% -0.77% -0.30% -0.81% -1.84% -1.24% 0.60%
BHARATFORG 2023/10/26 1.43 Weak Down Neutral 1017.60 1148.05 743.55 0.73% 1.06% 0.17% 0.95% 1.41% 1.50% 4.21% 9.54% 17.27%
BHARATFORG 2023/10/30 1.77 Strong Down Neutral 1028.35 1148.05 743.55 -0.88% -0.11% 0.35% 0.24% 4.60% 0.28% 4.80% 12.46% 16.09%
BHARATFORG 2023/10/04 0.77 Strong Up Bullish 1060.90 1148.05 743.55 0.84% 2.92% 2.21% 4.57% 5.04% 4.26% -4.08% 1.40% -0.05%
BHARATFORG 2023/10/25 2.76 Weak Down 50MA-Resist 1028.75 1148.05 743.55 -1.08% -0.36% -0.04% -0.91% -0.15% 0.51% 2.77% 6.64% 14.43%
BHARATFORG 2023/10/23 1.95 Weak Down BearCross-50MA 1056.45 1148.05 743.55 -2.62% -3.68% -2.98% -2.66% -3.51% -0.16% 0.51% 5.59% 10.21%
BHARATFORG 2023/10/20 0.97 Sideways 50MA-Support 1071.05 1148.05 743.55 -1.36% -3.95% -4.99% -4.30% -3.99% 0.43% -3.72% 2.18% 9.15%
BHANDARI 2023/10/26 0.74 Sideways Neutral 5.75 8.30 3.65 4.35% 6.96% 5.22% 3.48% 6.09% 4.35% 6.09% 18.26% 7.83%
BHANDARI 2023/10/25 1.60 Sideways Neutral 5.70 8.30 3.65 0.88% 5.26% 7.89% 6.14% 4.39% 6.14% 6.14% 21.05% 7.02%
BHAGYANGR 2023/11/01 0.74 Sideways Neutral 64.40 96.85 41.35 -0.31% 1.63% 3.65% 5.67% 7.76% -0.31% -1.48% 8.23% 13.98%
BHAGYANGR 2023/10/31 0.21 Sideways Neutral 65.65 96.85 41.35 -1.90% -2.21% -0.30% 1.68% 3.66% -0.30% -1.75% 4.72% 18.28%
BHAGYANGR 2023/10/09 0.52 Sideways Neutral 65.85 96.85 41.35 -0.46% 1.29% 6.30% 11.62% 16.55% 10.17% -0.30% 3.34% -2.05%
BHAGYANGR 2023/11/20 2.53 Sideways Neutral 64.25 96.85 41.35 1.17% 0.39% -1.25% 0.70% 1.17% 8.48% 26.07% 34.94%
BHAGYANGR 2023/11/02 0.57 Sideways Neutral 64.20 96.85 41.35 1.95% 3.97% 6.00% 8.10% 6.00% -1.87% 0.78% 6.23% 37.15%
BHAGYANGR 2023/10/06 0.09 Sideways 50MA-Resist 68.70 96.85 41.35 -4.15% -4.59% -2.91% 1.89% 6.99% 7.71% -2.55% 1.02% -5.39%
BHAGYANGR 2023/10/27 0.16 Sideways Neutral 68.30 96.85 41.35 -1.98% -3.88% -5.71% -6.00% -4.17% -2.34% -5.93% 2.56% 18.59%
BHAGYANGR 2023/10/30 0.13 Sideways Neutral 66.95 96.85 41.35 -1.94% -3.81% -4.11% -2.24% -0.30% -0.30% -2.91% 2.91% 16.95%
BHAGYANGR 2023/11/17 1.69 Sideways Neutral 63.00 96.85 41.35 1.98% 3.17% 2.38% 0.71% 2.70% 9.13% 30.08% 25.95% 55.63%
BHAGYANGR 2023/10/10 0.62 Sideways Neutral 65.55 96.85 41.35 1.75% 6.79% 12.13% 17.09% 19.83% 8.47% -1.75% 1.75% -3.20%
BHAGERIA 2023/10/26 0.47 Sideways 200MA-Support 147.50 176.70 112.35 2.17% 1.19% -0.54% 1.05% 2.07% 1.08% -1.53% 1.19% 13.32%
BHAGERIA 2023/11/17 0.93 Weak Down 200MA-Support 145.25 176.70 112.35 3.61% 7.16% 6.13% 4.44% 3.79% 18.04% 15.08% 9.40% 13.67%
BHAGERIA 2023/10/25 0.83 Sideways 50MA-Resist 146.05 176.70 112.35 0.99% 3.18% 2.19% 0.45% 2.05% 1.85% 0.34% 2.33% 12.98%
BHAGERIA 2023/10/23 0.85 Sideways BearCross-50MA 149.85 176.70 112.35 -2.54% -1.57% 0.57% -0.40% -2.10% -0.60% -1.10% 0.60% 12.68%
BHAGCHEM 2023/10/25 0.25 Strong Up Bearish 1419.95 1730.00 1000.00 2.21% 0.62% 4.84% 7.39% 3.99% 11.32% 12.75% 6.91% 9.70%
BHAGCHEM 2023/10/26 0.14 Strong Up Bearish 1451.40 1730.00 1000.00 -1.56% 2.57% 5.06% 1.74% 4.24% 8.71% 10.86% 3.59% 7.82%
BHAGCHEM 2023/10/23 0.21 Strong Up Bearish 1465.50 1730.00 1000.00 -3.11% -0.96% -2.50% 1.58% 4.05% 7.65% 10.81% 3.15% 6.83%
BGRENERGY 2023/10/25 0.43 Sideways Bullish 74.65 86.65 44.25 0.27% 1.47% 2.48% 1.74% -0.13% -0.60% 4.22% 17.21% 21.37%
BGRENERGY 2023/10/26 0.33 Sideways Bullish 74.85 86.65 44.25 1.20% 2.20% 1.47% -0.40% 0.94% -1.67% 4.61% 14.90% 20.37%
BFUTILITIE 2023/12/20 0.84 Sideways BearCross-50MA 601.65 815.10 283.40 0.57% 1.49% -0.06% 0.49% -1.36%
BFUTILITIE 2023/10/26 1.16 Strong Down Neutral 573.10 815.10 283.40 1.75% 6.53% 9.11% 5.94% 7.00% 6.73% 12.18% 14.48% 11.25%
BFUTILITIE 2023/10/04 0.78 Sideways Bullish 604.60 815.10 283.40 5.00% 4.56% -0.26% 2.35% 2.63% 2.41% -5.21% 2.71% 6.33%
BFUTILITIE 2023/12/21 0.49 Weak Down Neutral 605.10 815.10 283.40 0.91% -0.63% -0.08% -1.93% -2.25%
BFUTILITIE 2023/10/23 0.59 Strong Down Neutral 591.05 815.10 283.40 -5.00% -3.04% -1.34% 3.29% 5.79% 5.59% 5.14% 14.76% 10.08%
BFUTILITIE 2023/10/09 0.44 Weak Down Bullish 603.00 815.10 283.40 2.62% 2.90% 1.63% 5.87% 7.07% -1.98% 3.70% 1.43% 14.11%
BFUTILITIE 2023/10/25 0.97 Strong Down Neutral 561.50 815.10 283.40 2.07% 3.86% 8.73% 11.36% 8.13% 10.13% 11.23% 18.66% 11.59%
BFUTILITIE 2023/12/26 1.51 Weak Down Neutral 601.30 815.10 283.40 0.55% -1.31% -1.63% -1.35% -2.13%
BFUTILITIE 2023/12/08 1.26 Strong Up BearCross-50MA 626.55 815.10 283.40 1.76% 1.13% 0.89% 1.13% -0.66% -2.55% -5.32%
BFINVEST 2023/10/26 0.67 Weak Down Neutral 465.40 567.00 260.00 3.53% 6.67% 5.16% 2.49% 3.13% 5.28% 9.27% 9.89% 11.03%
BFINVEST 2023/10/09 0.41 Sideways Bullish 494.70 567.00 260.00 2.69% 2.21% 1.98% 3.63% 3.12% -3.35% -1.07% -0.96% 10.62%
BFINVEST 2023/10/23 0.96 Weak Down BearCross-50MA 478.15 567.00 260.00 -3.53% -2.67% 0.77% 3.83% 2.35% 1.98% 4.03% 11.04% 8.69%
BFINVEST 2023/10/25 1.05 Sideways Neutral 461.25 567.00 260.00 0.90% 4.47% 7.63% 6.10% 3.41% 6.27% 7.98% 12.18% 11.17%
BERGEPAINT 2023/10/04 0.48 Weak Up Neutral 560.25 679.75 439.29 0.53% 0.91% 0.46% 0.28% 0.11% 2.16% -4.02% 1.59% 4.92%
BERGEPAINT 2023/10/09 0.45 Sideways Neutral 562.80 679.75 439.29 -0.18% -0.35% 0.54% 0.97% 1.14% 1.37% -0.75% 2.87% 1.22%
BERGEPAINT 2023/10/26 2.83 Strong Down 200MA-Support 537.75 679.75 439.29 -0.04% 1.49% 3.88% 2.29% 2.08% 7.66% 9.31% 6.75% 7.21%
BEPL 2023/10/25 0.78 Sideways 50MA-Resist 86.15 111.27 58.03 2.09% 3.19% 1.04% 1.10% 0.12% 2.61% 6.56% 9.92% 9.69%
BEPL 2023/10/23 1.92 Sideways BearCross-50MA 88.25 111.27 58.03 -2.38% -0.34% 0.74% -1.36% -1.30% 0.40% -0.17% 9.35% 8.84%
BEPL 2023/10/04 1.09 Sideways 50MA-Resist 87.70 111.27 58.03 6.78% 6.33% 3.08% 4.73% 4.56% 5.02% 0.29% 0.40% 6.67%
BEPL 2023/10/26 0.63 Sideways Neutral 87.95 111.27 58.03 1.08% -1.02% -0.97% -1.93% -1.76% -0.11% 6.37% 6.82% 7.22%
BEML 2023/10/23 2.21 Strong Down 50MA-Resist 2058.95 2720.50 1128.00 -2.98% -4.24% -2.35% -2.17% -1.86% 3.10% 10.25% 16.24% 20.05%
BEML 2023/10/25 2.10 Strong Down Neutral 1997.55 2720.50 1128.00 -1.29% 0.65% 0.84% 1.16% 0.64% 7.00% 12.43% 21.93% 23.00%
BEML 2023/10/20 0.60 Strong Down BearCross-50MA 2291.00 2720.50 1128.00 -10.13% -12.81% -13.93% -12.24% -12.08% -11.03% -3.46% 4.66% 6.31%
BEML 2023/10/26 1.40 Strong Down Neutral 1971.75 2720.50 1128.00 1.97% 2.16% 2.49% 1.96% 4.26% 6.21% 17.28% 24.53% 24.29%
BEL 2023/10/20 0.80 Sideways BearCross-50MA 134.20 147.15 87.00 -1.12% -2.24% -3.99% -1.49% -1.68% 2.57% 6.86% 3.84% 16.36%
BEL 2023/10/25 0.90 Sideways 50MA-Resist 131.20 147.15 87.00 -1.79% 0.76% 0.57% 1.56% 0.91% 7.01% 8.69% 7.70% 21.00%
BEL 2023/10/19 0.69 Sideways 50MA-Support 137.00 147.15 87.00 -2.04% -3.14% -4.23% -5.95% -3.50% -0.77% 1.31% 3.54% 10.95%
BEL 2023/10/26 1.57 Sideways Neutral 128.85 147.15 87.00 2.60% 2.41% 3.41% 2.76% 4.58% 7.06% 13.39% 9.43% 25.15%
BEL 2023/10/23 1.67 Sideways 50MA-Resist 132.70 147.15 87.00 -1.13% -2.90% -0.38% -0.57% 0.41% 4.03% 7.80% 5.76% 20.84%
BEDMUTHA 2023/10/23 0.01 Strong Up Bullish 130.15 159.00 46.70 -2.00% -3.96% -2.04% -0.08% 1.92% 12.49% 23.97% 16.98% 12.33%
BEDMUTHA 2023/12/01 0.68 Weak Up Bullish 148.20 167.45 46.70 -1.89% -3.68% -1.75% -1.35% 0.61% 18.18% 15.69%
BEDMUTHA 2023/12/05 0.65 Weak Up Bullish 142.75 167.45 46.70 2.00% 2.42% 4.45% 9.67% 15.13% 19.51% 17.90%
BEDMUTHA 2023/11/30 0.84 Weak Up Bullish 150.40 167.45 46.70 -1.46% -3.32% -5.09% -3.19% -2.79% 19.51% 11.10% 38.80%
BEDMUTHA 2023/12/04 0.49 Weak Up Bullish 145.40 167.45 46.70 -1.82% 0.14% 0.55% 2.54% 7.67% 19.50% 18.43%
BEDMUTHA 2023/10/26 0.07 Strong Up Bullish 125.00 159.00 46.70 2.00% 4.04% 6.12% 8.24% 10.40% 21.80% 31.52% 20.80% 25.24%
BEDMUTHA 2023/10/27 0.09 Strong Up Bullish 127.50 159.00 46.70 2.00% 4.04% 6.12% 8.24% 10.39% 21.61% 29.41% 17.96% 28.90%
BEDMUTHA 2023/11/24 0.52 Weak Up Bullish 152.25 167.45 46.70 1.18% -0.82% -1.22% -2.66% -4.50% 2.82% 14.12% 10.05%
BEDMUTHA 2023/10/19 0.05 Strong Up Bullish 135.50 159.00 46.70 -1.99% -3.95% -5.87% -7.75% -5.90% 3.87% 14.43% 16.97% 5.35%
BEDMUTHA 2023/11/29 0.51 Sideways Bullish 151.00 167.45 46.70 -0.40% -1.85% -3.71% -5.46% -3.58% 14.27% 8.08% 25.70%
BEDMUTHA 2023/10/20 0.03 Strong Up Bullish 132.80 159.00 46.70 -2.00% -3.95% -5.87% -3.99% -2.07% 8.09% 19.13% 16.98% 9.64%
BEDMUTHA 2023/10/25 0.07 Strong Up Bullish 127.55 159.00 46.70 -2.00% -0.04% 1.96% 4.00% 6.08% 17.05% 28.85% 20.78% 16.90%
BECTORFOOD 2023/10/25 3.74 Strong Up BearCross-50MA 982.30 1195.50 387.45 9.09% 11.51% 14.71% 14.08% 16.18% 21.00% 31.09% 21.70% 17.62%
BECTORFOOD 2023/11/28 0.68 Strong Up Bullish 1195.50 1373.95 389.00 0.50% 2.06% 1.99% 1.35% -2.55% -5.21% -6.29% -6.48%
BECTORFOOD 2023/12/19 0.80 Strong Down Neutral 1120.25 1373.95 389.00 -0.58% 2.69% 2.45% 3.17% 3.12%
BECTORFOOD 2023/10/23 1.33 Strong Up 50MA-Support 1065.10 1195.50 387.45 -7.77% 0.61% 2.84% 5.79% 5.22% 10.32% 23.51% 15.14% 9.42%
BECTORFOOD 2023/12/06 0.77 Strong Up BearCross-50MA 1137.00 1373.95 389.00 2.50% 1.61% -0.14% -0.33% 3.41% -2.04% -0.23%
BECTORFOOD 2023/12/18 0.79 Strong Down Neutral 1129.25 1373.95 389.00 -0.80% -1.37% 1.87% 1.64% 2.35% 7.19%
BECTORFOOD 2023/10/26 3.67 Strong Up BullCross-50MA 1071.55 1195.50 387.45 2.23% 5.16% 4.58% 6.50% 6.49% 13.30% 23.88% 12.12% 5.96%
BECTORFOOD 2023/12/05 1.13 Strong Up Bullish 1165.00 1373.95 389.00 -2.40% 0.03% -0.83% -2.54% -2.73% -3.84% -0.84%
BECTORFOOD 2023/12/21 0.75 Strong Down Neutral 1150.35 1373.95 389.00 -0.23% 0.47% 0.42% -1.39% -2.81%
BECTORFOOD 2023/11/29 1.02 Strong Up Bullish 1201.45 1373.95 389.00 1.56% 1.49% 0.85% -3.03% -5.36% -2.13% -7.30% -6.26%
BECTORFOOD 2023/12/20 1.18 Strong Down Neutral 1113.75 1373.95 389.00 3.29% 3.05% 3.77% 3.72% 1.85%
BECTORFOOD 2023/12/11 0.52 Strong Up BearCross-50MA 1135.45 1373.95 389.00 -0.20% 3.55% 1.39% 0.40% -0.55% 1.79% 6.61%
BEARDSELL 2023/12/08 1.48 Sideways 50MA-Support 46.40 52.00 17.00 0.00% -1.83% -1.51% 2.91% 3.56% -2.59% -3.13%
BEARDSELL 2023/10/25 0.76 Sideways Bullish 39.50 49.50 17.00 4.43% 9.49% 5.19% 8.61% 6.96% 16.84% 26.96% 22.28% 17.47%
BEARDSELL 2023/12/07 1.90 Sideways 50MA-Support 44.20 52.00 17.00 4.98% 4.98% 3.05% 3.39% 8.03% -0.11% 2.71%
BEARDSELL 2023/12/06 0.39 Sideways Bullish 45.20 52.00 17.00 -2.21% 2.65% 2.65% 0.77% 1.11% -3.21% 2.88%
BEARDSELL 2023/12/21 0.88 Sideways Neutral 44.15 52.00 17.00 2.38% 2.27% 5.66% 5.32% 2.83%
BEARDSELL 2023/11/30 0.67 Sideways Bullish 46.20 52.00 17.00 -0.32% 0.22% 0.43% -2.16% -4.33% 3.35% -4.44% -2.81%
BEARDSELL 2023/10/26 0.85 Sideways Bullish 41.25 49.50 17.00 4.85% 0.73% 4.00% 2.42% 4.24% 10.79% 24.00% 13.58% 12.48%
BDL 2023/10/23 0.74 Strong Down Neutral 969.90 1278.00 787.00 -3.68% -1.17% -0.49% -0.68% 0.44% 7.95% 12.35% 19.52% 34.07%
BDL 2023/10/25 1.70 Strong Down Neutral 934.20 1278.00 787.00 2.61% 3.31% 3.11% 4.28% 5.45% 13.12% 18.55% 25.03% 41.66%
BCONCEPTS 2023/12/29 0.32 Strong Up Bullish 763.70 850.35 186.55 1.47% -0.48%
BCONCEPTS 2024/01/01 0.48 Strong Up Bullish 774.95 850.35 186.55 -1.93%
BCONCEPTS 2023/12/28 0.89 Strong Up Bullish 770.00 850.35 186.55 -0.82% 0.64% -1.30%
BCLIND 2023/10/25 1.51 Sideways BearCross-50MA 48.51 58.80 28.53 4.95% 4.72% 2.76% 0.19% -0.23% 6.47% 12.66% 15.03% 51.31%
BCLIND 2023/10/04 1.00 Sideways 50MA-Support 49.49 58.80 28.53 6.07% 8.47% 8.57% 7.94% 7.44% 5.09% 2.88% 2.15% 18.22%
BCLIND 2023/10/23 0.91 Sideways BearCross-50MA 50.13 58.80 28.53 -3.23% 1.56% 1.34% -0.56% -3.05% 2.33% 7.12% 14.10% 42.03%
BCLIND 2023/12/21 0.42 Weak Up Bullish 66.90 79.00 28.53 -0.60% -1.42% -0.15% -1.20% -0.82%
BCLIND 2023/10/19 1.05 Sideways Bullish 52.17 58.80 28.53 -0.09% -3.90% -7.01% -2.41% -2.62% -4.63% 0.16% 9.56% 17.80%
BCLIND 2023/12/20 0.55 Weak Up Bullish 64.55 79.00 28.53 3.64% 3.02% 2.17% 3.49% 2.40%
BCG 2023/10/10 0.58 Sideways Bearish 16.90 37.85 9.35 0.30% 5.03% 6.21% 3.55% 4.73% -9.76% -2.96% -0.59% 0.30%
BCG 2023/10/25 0.50 Sideways Bearish 15.25 37.85 9.35 4.92% 10.16% 5.57% 9.84% 7.54% 10.82% 12.13% 8.85% 41.64%
BCG 2023/10/09 0.61 Sideways Bearish 16.95 37.85 9.35 -0.29% 0.00% 4.72% 5.90% 3.24% -6.78% -1.18% -0.59% -0.29%
BCG 2023/10/23 0.82 Sideways Bearish 15.80 37.85 9.35 -3.48% 1.27% 6.33% 1.90% 6.01% 8.54% 8.86% 6.33% 26.90%
BCG 2023/10/26 0.90 Sideways Bearish 16.00 37.85 9.35 5.00% 0.63% 4.69% 2.50% 4.38% 5.31% 5.62% 1.25% 31.56%
BBTCL 2023/10/25 0.30 Weak Up 50MA-Resist 241.85 313.40 178.55 -0.12% 2.46% 2.15% 0.68% 0.14% -1.41% 3.87% 3.82% 12.47%
BBTCL 2023/10/23 0.30 Weak Up BearCross-50MA 246.20 313.40 178.55 -1.77% -1.89% 0.65% 0.35% -1.10% -1.14% 6.07% 0.30% 11.09%
BBTCL 2023/10/26 0.83 Sideways 50MA-Resist 241.55 313.40 178.55 2.59% 2.28% 0.81% 0.27% 0.21% -2.75% 3.29% 4.60% 13.27%
BBTC 2023/10/13 0.52 Strong Up Bullish 1185.65 1375.00 781.05 -0.10% 0.78% -0.92% -0.25% 19.70% 19.98% 19.17% 25.64% 17.55%
BBTC 2023/10/18 0.46 Strong Down Bullish 1174.80 1375.00 781.05 0.67% 20.80% 21.51% 20.04% 20.80% 21.55% 21.84% 25.15% 20.47%
BBTC 2023/10/19 0.60 Strong Down Bullish 1182.70 1375.00 781.05 20.00% 20.70% 19.24% 19.99% 23.32% 19.34% 23.44% 22.89% 18.24%
BBOX 2023/10/18 0.44 Sideways 50MA-Resist 203.85 237.90 84.40 1.47% 0.44% 0.49% 1.05% 8.34% 24.11% 18.30% 28.31% 26.37%
BBOX 2023/12/20 0.79 Sideways BearCross-50MA 232.25 274.60 84.40 -1.74% 3.16% 8.31% 13.71% 19.40%
BBOX 2023/10/23 0.66 Sideways BearCross-50MA 204.85 237.90 84.40 0.56% 7.81% 20.53% 23.14% 18.72% 14.43% 21.06% 24.65% 26.80%
BBOX 2023/12/21 0.56 Sideways Neutral 228.20 274.60 84.40 5.00% 10.23% 15.73% 21.52% 27.59%
BBOX 2023/10/19 0.29 Sideways BullCross-50MA 206.85 237.90 84.40 -1.02% -0.97% -0.41% 6.77% 19.36% 22.04% 16.58% 30.41% 26.37%
BBOX 2023/12/19 0.74 Weak Up 50MA-Support 244.15 274.60 84.40 -4.87% -6.53% -1.86% 3.03% 8.17%
BBOX 2023/12/18 0.61 Sideways Bullish 250.05 274.60 84.40 -2.36% -7.12% -8.74% -4.18% 0.60% 18.28%
BBL 2023/10/26 1.87 Strong Down Neutral 3675.55 4397.95 2112.90 2.02% 3.56% 1.98% 2.42% 3.21% -1.07% -2.12% 3.78% 8.02%
BBL 2023/10/25 1.31 Strong Down 50MA-Resist 3601.85 4397.95 2112.90 2.05% 4.11% 5.68% 4.06% 4.52% 2.51% 2.22% 4.37% 8.17%
BBL 2023/11/10 0.79 Sideways Neutral 3579.70 4397.95 2112.90 1.32% 1.02% 2.85% 0.51% 2.12% 5.02% 8.11% 9.21% 33.07%
BBL 2023/10/23 1.32 Strong Down 50MA-Resist 3701.00 4397.95 2112.90 -2.68% -0.69% 1.32% 2.85% 1.28% -0.30% -2.29% 0.98% 5.22%
BAYERCROP 2023/10/19 0.67 Strong Up Bullish 5171.15 5548.00 3920.45 -1.60% -3.03% -4.45% -6.12% -6.07% 0.42% 5.08% 2.69% 4.63%
BAYERCROP 2023/10/26 0.76 Strong Up Neutral 4854.90 5548.00 3920.45 0.05% 0.64% 1.36% 1.27% 1.04% 10.88% 10.63% 7.83% 12.74%
BAYERCROP 2023/10/23 1.49 Strong Up 50MA-Resist 5014.65 5548.00 3920.45 -1.46% -3.19% -3.14% -2.56% -1.87% 6.76% 10.87% 4.95% 9.21%
BAYERCROP 2023/10/30 0.39 Strong Down Neutral 4886.10 5548.00 3920.45 0.71% 0.62% 0.39% 6.28% 7.30% 12.34% 8.01% 9.98% 10.36%
BAYERCROP 2023/10/20 0.37 Strong Up 50MA-Support 5088.30 5548.00 3920.45 -1.45% -2.89% -4.59% -4.54% -3.97% 3.04% 7.88% 3.62% 6.13%
BAYERCROP 2023/10/17 0.50 Strong Up Bullish 5246.65 5548.00 3920.45 -0.83% -1.44% -3.02% -4.42% -5.82% -6.29% 3.09% 2.03% 2.43%
BAYERCROP 2023/10/25 0.58 Strong Up 50MA-Resist 4941.25 5548.00 3920.45 -1.75% -1.70% -1.12% -0.41% -0.50% 9.46% 10.61% 5.86% 9.79%
BAYERCROP 2023/10/18 1.08 Strong Up Bullish 5203.15 5548.00 3920.45 -0.62% -2.21% -3.62% -5.03% -6.69% -5.73% 3.46% 1.43% 2.16%
BATAINDIA 2023/10/26 1.16 Strong Down BearCross-200MA 1554.60 1771.45 1381.05 -0.10% 1.03% 0.74% -0.99% 1.19% 1.13% 2.63% 3.75% 7.35%
BATAINDIA 2023/10/30 0.98 Strong Down 200MA-Resist 1570.65 1771.45 1381.05 -0.29% -2.00% 0.16% 0.36% -0.61% -0.12% 1.46% 3.02% 3.98%
BATAINDIA 2023/11/07 1.79 Strong Down 200MA-Resist 1538.60 1771.45 1381.05 1.19% 2.18% 1.56% 1.96% 3.53% 5.26% 5.15% 8.46% 5.29%
BATAINDIA 2023/11/09 4.28 Strong Down BullCross-200MA 1572.15 1771.45 1381.05 -0.60% -0.22% 1.32% 1.97% 1.49% 2.21% 3.68% 3.88% 3.01%
BATAINDIA 2023/10/23 0.77 Strong Down BearCross-200MA 1573.75 1771.45 1381.05 0.94% -1.22% -1.32% -0.20% -0.49% -2.23% 1.21% 2.11% 5.42%
BASML 2023/10/04 0.46 Sideways 50MA-Resist 46.90 59.90 34.15 0.43% 1.92% -0.85% 0.00% 0.75% 0.53% -8.32% -1.28% 10.23%
BASML 2023/10/09 0.93 Sideways 50MA-Resist 46.50 59.90 34.15 0.86% 1.61% 1.18% 0.97% -0.54% -4.30% -6.34% -4.62% 11.51%
BASML 2023/10/16 1.56 Sideways 200MA-Support 46.25 59.90 34.15 3.14% 1.95% 0.65% 1.30% -3.78% -5.84% -2.16% 11.78% 9.08%
BASML 2023/10/23 1.34 Sideways BearCross-200MA 44.50 59.90 34.15 -1.35% -3.37% -1.01% -2.13% -2.13% 1.69% 1.24% 19.89% 9.66%
BASML 2023/10/05 0.88 Sideways 50MA-Resist 47.10 59.90 34.15 1.49% -1.27% -0.42% 0.32% -0.11% -1.17% -6.48% -3.93% 8.81%
BASML 2023/10/25 0.70 Sideways 200MA-Resist 43.90 59.90 34.15 -2.05% 0.34% -0.80% -0.80% -1.37% 3.19% 12.98% 18.22% 10.59%
BASML 2023/10/26 1.76 Sideways Neutral 43.00 59.90 34.15 2.44% 1.28% 1.28% 0.70% 1.05% 3.14% 20.23% 19.30% 14.42%
BASF 2023/10/06 2.08 Strong Down BearCross-200MA 2506.75 2868.95 2193.00 0.53% 1.50% 2.08% 3.19% 3.52% 2.20% 0.15% 6.25% 21.77%
BASF 2023/10/23 1.85 Strong Down BearCross-200MA 2483.65 2868.95 2193.00 1.01% 0.64% 0.96% 1.08% 1.62% 5.93% 18.04% 20.33% 21.21%
BARBEQUE 2023/10/25 0.77 Strong Up Neutral 657.25 1122.55 592.00 0.16% 1.00% -1.38% -2.45% -3.16% -5.22% -5.58% -5.99% 1.28%
BARBEQUE 2023/11/09 0.81 Strong Down Neutral 614.25 1122.55 592.00 -1.39% -0.63% -0.24% 1.03% 2.10% 0.59% 6.74% 8.03% 8.40%
BARBEQUE 2023/10/23 0.83 Strong Up 50MA-Resist 668.80 1122.55 592.00 -1.73% -1.57% -0.74% -3.08% -4.13% -5.60% -8.38% -7.61% 0.56%
BARBEQUE 2023/10/18 0.56 Strong Up 50MA-Support 727.30 1122.55 592.00 -1.55% -3.54% -8.04% -9.63% -9.49% -10.82% -15.54% -14.24% -9.85%
BARBEQUE 2023/10/31 0.62 Strong Down Neutral 641.15 1122.55 592.00 -0.73% 1.16% 1.12% -0.91% -1.53% -4.43% -2.63% 2.26% 5.75%
BARBEQUE 2023/11/08 1.52 Strong Down Neutral 622.95 1122.55 592.00 -1.40% -2.77% -2.01% -1.64% -0.38% -1.21% 0.45% 4.84% 7.62%
BARBEQUE 2023/10/26 0.56 Sideways Neutral 658.30 1122.55 592.00 0.84% -1.53% -2.61% -3.31% -1.47% -6.69% -4.73% -6.81% 0.24%
BARBEQUE 2023/11/06 3.16 Strong Down Neutral 635.30 1122.55 592.00 -0.62% -1.94% -3.31% -4.66% -3.92% -1.83% -3.44% 4.78% 2.81%
BARBEQUE 2023/10/19 0.30 Strong Up 50MA-Support 716.05 1122.55 592.00 -2.02% -6.60% -8.21% -8.07% -7.29% -9.46% -15.41% -12.81% -8.83%
BARBEQUE 2023/10/20 0.84 Strong Up BearCross-50MA 701.55 1122.55 592.00 -4.67% -6.31% -6.16% -5.37% -7.60% -9.44% -12.99% -12.28% -5.40%
BARBEQUE 2023/11/01 0.96 Strong Down Neutral 636.50 1122.55 592.00 1.90% 1.85% -0.19% -0.81% -2.13% -2.50% -3.32% 2.57% 5.29%
BARBEQUE 2023/11/10 0.88 Strong Down Neutral 605.70 1122.55 592.00 0.78% 1.16% 2.46% 3.54% 3.19% 2.01% 7.78% 11.94% 9.71%
BANSWRAS 2023/10/23 2.72 Sideways BearCross-200MA 140.70 188.65 108.25 1.88% 5.40% 4.66% 1.85% 2.24% 3.45% 2.27% 5.29% 1.88%
BANSWRAS 2023/11/13 0.73 Sideways Neutral 143.25 188.65 108.25 0.45% 1.71% 2.30% 4.92% 5.86% 3.56% -1.08% -0.10% 2.30%
BANSWRAS 2023/11/16 1.53 Sideways Neutral 145.70 188.65 108.25 0.58% 3.16% 4.08% 5.18% 3.40% 0.62% -2.44% -1.13% 1.72%
BANKINDIA 2023/10/26 1.37 Sideways Neutral 90.25 113.80 66.05 7.26% 5.98% 6.20% 8.64% 10.91% 15.18% 15.18% 17.29% 31.25%
BANKINDIA 2023/10/20 0.82 Sideways 50MA-Support 99.60 113.80 66.05 -8.84% -10.29% -9.39% -2.81% -3.97% 1.31% 7.83% 4.57% 17.12%
BANKINDIA 2023/10/19 0.45 Sideways Bullish 103.30 113.80 66.05 -3.58% -12.10% -13.50% -12.63% -6.29% -4.16% -0.29% 0.68% 6.68%
BANKINDIA 2023/10/25 1.58 Sideways Neutral 89.35 113.80 66.05 1.01% 8.34% 7.05% 7.27% 9.74% 16.28% 19.42% 17.63% 27.92%
BANKINDIA 2023/10/23 1.79 Sideways BearCross-50MA 90.80 113.80 66.05 -1.60% -0.61% 6.61% 5.34% 5.56% 13.66% 18.94% 14.04% 25.22%
BANKBARODA 2023/10/23 0.90 Sideways BearCross-50MA 195.20 219.65 146.50 -0.20% -3.10% 0.85% 1.56% 0.51% -2.02% 1.28% -1.08% 8.17%
BANKBARODA 2023/10/26 1.65 Sideways 200MA-Support 189.15 219.65 146.50 4.07% 4.81% 3.73% 3.36% 5.68% 2.04% 4.04% 4.36% 13.77%
BANKBARODA 2023/10/20 0.92 Sideways 50MA-Support 202.30 219.65 146.50 -3.51% -3.71% -6.50% -2.69% -2.00% -3.31% -2.77% -3.93% 3.58%
BANKBARODA 2023/10/11 1.93 Weak Up Bullish 207.20 219.65 146.50 0.27% -1.79% -0.68% 0.07% -1.71% -8.71% -3.52% -5.07% -6.81%
BANKBARODA 2023/10/25 0.87 Sideways Neutral 194.80 219.65 146.50 -2.90% 1.05% 1.77% 0.72% 0.36% -1.18% 1.82% 0.90% 8.83%
BANKBARODA 2023/10/13 1.30 Sideways 50MA-Support 203.50 219.65 146.50 1.13% 1.89% 0.07% 0.81% -0.59% -2.58% -3.88% -2.53% -3.00%
BANKBARODA 2023/10/19 0.69 Sideways 50MA-Support 205.15 219.65 146.50 -1.39% -4.85% -5.05% -7.80% -4.05% -0.66% -5.02% -5.12% 2.78%
BANKA 2023/10/09 0.47 Sideways BearCross-50MA 69.90 100.65 66.15 1.29% 3.22% 2.93% 3.08% 2.72% -0.07% -1.22% 5.08% 4.01%
BANKA 2023/10/25 0.49 Sideways Bearish 67.85 100.65 66.15 0.15% 1.55% 1.11% 1.77% 0.74% 6.26% 7.22% 6.63% 3.46%
BANKA 2023/10/18 1.76 Sideways 50MA-Resist 68.90 100.65 66.15 1.67% 2.32% 1.38% -1.52% -1.38% 0.22% 6.60% 4.35% 2.54%
BANKA 2023/10/26 0.32 Sideways Bearish 67.95 100.65 66.15 1.40% 0.96% 1.62% 0.59% 1.62% 8.09% 6.25% 6.92% 4.86%
BANG 2023/10/23 0.81 Sideways 50MA-Resist 47.25 54.15 33.35 -3.28% -6.24% -5.29% -3.92% -3.17% -1.48% 19.58% 38.41% 22.22%
BANG 2023/10/25 0.51 Sideways 50MA-Resist 45.70 54.15 33.35 -3.06% -2.08% -0.66% 0.11% -2.41% 2.30% 45.30% 36.00% 23.63%
BANG 2023/10/26 1.33 Sideways 200MA-Support 44.30 54.15 33.35 1.02% 2.48% 3.27% 0.68% 1.47% 9.26% 69.07% 33.30% 30.14%
BANG 2023/10/10 0.48 Sideways 50MA-Support 48.40 54.15 33.35 4.86% 7.64% 3.41% 2.07% 3.31% -5.58% -7.85% -3.62% 41.32%
BANDHANBNK 2023/10/20 0.81 Sideways 200MA-Resist 225.50 272.00 182.15 -1.86% -3.22% -5.79% -4.92% -4.81% -3.39% -2.68% -5.81% 5.30%
BANDHANBNK 2023/10/23 0.98 Sideways Neutral 221.30 272.00 182.15 -1.38% -4.00% -3.12% -3.00% -3.23% -2.35% 0.36% -4.04% 7.61%
BANDHANBNK 2023/10/18 1.28 Sideways BearCross-50MA 238.10 272.00 182.15 -3.76% -5.29% -7.06% -8.34% -10.77% -9.72% -8.78% -10.16% -1.60%
BANDHANBNK 2023/10/09 0.56 Weak Up Bullish 246.45 272.00 182.15 2.23% 0.93% 1.85% -2.33% -0.95% -10.20% -13.11% -11.87% -13.90%
BANDHANBNK 2023/10/30 0.63 Weak Down Neutral 214.65 272.00 182.15 -0.23% -0.54% 0.14% 1.28% 1.49% 2.24% -0.35% 5.40% 11.79%
BANDHANBNK 2023/10/26 1.19 Sideways Neutral 212.45 272.00 182.15 0.92% 1.04% 0.80% 0.49% 1.18% 2.24% 2.14% 4.66% 12.00%
BANDHANBNK 2023/10/19 1.86 Sideways 200MA-Resist 229.15 272.00 182.15 -1.59% -3.43% -4.76% -7.29% -6.44% -5.13% -4.97% -7.40% 4.28%
BANDHANBNK 2023/10/13 1.24 Sideways 50MA-Support 240.70 272.00 182.15 1.41% -0.42% -1.08% -4.80% -6.31% -10.82% -9.49% -7.69% -7.62%
BANDHANBNK 2023/10/25 1.20 Sideways Neutral 218.25 272.00 182.15 -2.66% -1.76% -1.65% -1.88% -2.18% -0.37% 1.81% -0.64% 8.61%
BANCOINDIA 2023/10/23 1.11 Sideways Neutral 454.40 541.55 178.25 -5.44% -2.32% -0.13% -1.64% -1.45% 6.81% 29.82% 26.78% 23.43%
BANCOINDIA 2023/10/11 1.38 Weak Down 50MA-Support 477.45 541.55 178.25 0.91% 1.48% 0.82% 1.50% 1.65% -7.04% -3.49% 22.42% 20.66%
BANCOINDIA 2023/12/01 0.70 Strong Up Bullish 559.15 617.75 178.25 -1.24% -1.15% 1.27% 0.30% -1.52% 2.42% 10.66%
BANCOINDIA 2023/12/21 1.48 Sideways Bullish 583.10 617.75 178.25 6.11% 11.65% 12.00% 9.39% 9.61%
BANCOINDIA 2023/10/25 1.37 Sideways Neutral 429.70 541.55 178.25 3.29% 5.61% 4.01% 4.21% 5.45% 20.91% 39.55% 32.55% 28.15%
BANCOINDIA 2023/10/26 1.20 Weak Down Neutral 443.85 541.55 178.25 2.24% 0.70% 0.89% 2.08% 3.82% 18.40% 33.22% 26.64% 27.10%
BANARBEADS 2023/10/27 0.27 Sideways 50MA-Support 90.70 102.50 71.00 0.11% 0.94% 1.27% 1.10% 0.88% -0.22% 2.43% 0.88% 3.20%
BANARBEADS 2023/10/23 1.31 Sideways Bullish 91.00 102.50 71.00 0.00% -0.49% -0.33% -0.22% 0.60% 0.22% -0.27% 0.66% 0.55%
BANARBEADS 2023/10/26 0.50 Sideways 50MA-Support 90.55 102.50 71.00 0.17% 0.28% 1.10% 1.44% 1.27% 0.33% 5.14% 1.44% 4.97%
BANARBEADS 2023/10/25 0.98 Sideways 50MA-Support 91.00 102.50 71.00 -0.49% -0.33% -0.22% 0.60% 0.93% 0.05% 1.76% 0.66% 0.60%
BANARBEADS 2023/11/10 1.01 Sideways 50MA-Resist 90.50 102.50 71.00 0.44% 0.28% 2.32% 5.19% 2.65% 1.22% 1.27% 9.34% 3.43%
BANARBEADS 2023/10/30 0.23 Sideways 50MA-Support 90.80 102.50 71.00 0.83% 1.16% 0.99% 0.77% 0.88% 0.11% 2.04% 0.77% 1.76%
BANARBEADS 2023/10/31 0.94 Sideways 50MA-Support 91.55 102.50 71.00 0.33% 0.16% -0.05% 0.05% -0.38% -0.87% 0.87% 0.05% 8.08%
BALRAMCHIN 2023/10/11 0.45 Weak Up Bullish 420.85 462.00 341.60 -0.97% -0.96% 0.56% 0.17% 0.69% -4.06% 1.02% 1.31% 9.50%
BALRAMCHIN 2023/10/12 0.24 Weak Up 50MA-Support 416.75 462.00 341.60 0.01% 1.55% 1.15% 1.68% 1.20% -0.78% 1.15% 4.80% 12.36%
BALRAMCHIN 2023/10/13 0.16 Sideways 50MA-Support 416.80 462.00 341.60 1.54% 1.14% 1.67% 1.19% 1.43% -1.32% 3.18% 4.37% 13.70%
BALRAMCHIN 2023/10/26 0.95 Weak Down 200MA-Support 403.75 462.00 341.60 2.41% 1.87% 2.33% 2.74% 5.30% 7.15% 8.41% 17.37% -1.67%
BALRAMCHIN 2023/10/23 0.70 Sideways BearCross-50MA 402.75 462.00 341.60 0.99% 0.25% 2.67% 2.12% 2.58% 7.31% 8.44% 14.43% 1.45%
BALPHARMA 2023/10/20 0.52 Sideways Neutral 91.10 106.50 63.35 -5.60% -5.32% -7.85% -5.43% -3.24% 1.21% 9.06% 15.92% 16.63%
BALPHARMA 2023/10/09 0.69 Sideways Neutral 92.10 106.50 63.35 0.87% 1.14% 0.71% 0.43% 0.65% -6.62% -6.51% 1.52% 17.05%
BALPHARMA 2023/10/23 2.67 Sideways BearCross-200MA 86.00 106.50 63.35 0.29% -2.38% 0.17% 2.50% 0.12% 8.37% 16.98% 22.15% 23.49%
BALPHARMA 2023/10/26 2.83 Sideways 200MA-Resist 83.95 106.50 63.35 2.62% 5.00% 2.56% 4.71% 5.36% 11.38% 29.48% 22.63% 27.93%
BALMLAWRIE 2023/10/04 0.38 Sideways Neutral 148.30 178.70 108.50 0.34% -0.57% -3.94% -1.85% -2.36% 2.46% -8.13% -2.46% 7.08%
BALMLAWRIE 2023/10/09 0.46 Weak Down Neutral 142.45 178.70 108.50 2.18% 1.65% 3.09% 1.76% 2.56% -4.98% -5.79% 1.79% 9.65%
BALMLAWRIE 2023/10/26 1.40 Weak Down 200MA-Support 136.25 178.70 108.50 0.81% -0.37% -1.50% 5.50% 4.99% 6.42% 16.55% 16.18% 26.02%
BALMLAWRIE 2023/10/25 1.07 Weak Down 200MA-Support 134.05 178.70 108.50 1.64% 2.46% 1.27% 0.11% 7.24% 11.23% 18.43% 15.29% 28.20%
BALMLAWRIE 2023/10/23 1.70 Weak Down 200MA-Support 135.35 178.70 108.50 -0.96% 0.66% 1.48% 0.30% -0.85% 6.58% 13.93% 13.78% 21.50%
BALKRISIND 2023/10/23 4.40 Strong Up 50MA-Support 2566.90 2637.00 1908.90 1.01% -0.42% 1.27% 0.38% -0.51% -0.31% 2.65% 0.15% 2.09%
BALKRISIND 2023/11/20 1.81 Weak Up BearCross-50MA 2496.70 2682.75 1908.90 -1.22% 0.14% 2.26% 2.97% 4.94% 3.77% 3.99% -0.68%
BALKRISHNA 2023/10/04 0.98 Sideways BearCross-50MA 27.60 50.80 23.45 1.27% 3.08% 2.17% 1.81% 11.96% 11.59% 3.80% 4.17% 7.97%
BALKRISHNA 2023/10/23 1.18 Sideways BearCross-50MA 27.60 50.80 23.45 0.72% 3.80% 10.14% 7.79% 7.61% 5.43% 7.79% 14.49% 36.41%
BALAMINES 2023/10/20 0.71 Strong Down 50MA-Resist 2125.65 3125.00 1880.00 -1.15% -3.32% -4.49% -1.53% -4.09% -1.73% -4.42% -5.02% 8.56%
BALAMINES 2023/11/09 2.38 Strong Down Bearish 2010.70 3125.00 1880.00 0.71% 1.05% 0.69% 1.23% 1.76% 0.43% 0.56% 11.20% 30.03%
BALAMINES 2023/10/25 1.20 Strong Down Bearish 2055.00 3125.00 1880.00 -1.21% 1.85% -0.80% -0.45% -0.98% 0.46% -0.96% -1.94% 11.77%
BALAMINES 2023/10/19 0.97 Strong Down 50MA-Resist 2160.95 3125.00 1880.00 -1.63% -2.76% -4.90% -6.05% -3.14% -5.52% -6.29% -6.07% -4.82%
BALAMINES 2023/10/26 1.22 Weak Down Bearish 2030.15 3125.00 1880.00 3.10% 0.42% 0.76% 0.23% 0.74% -0.96% 0.79% -0.57% 11.68%
BALAMINES 2023/10/23 0.70 Strong Down Bearish 2101.30 3125.00 1880.00 -2.20% -3.39% -0.39% -2.98% -2.65% -1.21% -3.65% -3.90% 11.70%
BALAMINES 2023/11/10 1.52 Strong Down Bearish 2025.00 3125.00 1880.00 0.33% -0.02% 0.51% 1.04% 0.23% -0.49% 1.57% 9.84% 31.85%
BALAJITELE 2023/12/21 0.90 Sideways Bullish 78.00 86.35 35.00 -0.51% 0.26% -0.96% -3.14% -4.62%
BALAJITELE 2023/10/25 0.55 Weak Up 50MA-Resist 63.20 80.10 35.00 0.95% 2.37% 2.06% 2.85% 10.92% 16.61% 10.76% 4.91% 27.45%
BALAJITELE 2023/12/20 1.49 Sideways Bullish 75.75 86.35 35.00 2.97% 2.44% 3.23% 1.98% -0.26%
BALAJITELE 2023/12/29 0.30 Sideways 50MA-Support 74.40 86.35 35.00 0.87% 8.20%
BALAJITELE 2023/11/16 0.59 Sideways Bullish 70.00 80.10 35.00 4.79% 1.43% 1.43% -0.36% -2.64% -0.64% 15.07% 14.93% 7.21%
BALAJITELE 2023/10/23 0.73 Sideways BearCross-50MA 64.55 80.10 35.00 -2.09% -1.16% 0.23% -0.08% 0.70% 15.96% 9.22% 3.95% 27.50%
BAJFINANCE 2023/10/26 1.43 Strong Up BearCross-50MA 7421.80 8192.00 5485.70 1.15% 1.09% 0.95% 0.68% 0.37% -0.47% -2.71% -3.93% -1.74%
BAJFINANCE 2023/10/20 0.78 Strong Up Bullish 7769.20 8192.00 5485.70 0.38% -0.96% -4.47% -3.37% -3.43% -2.67% -5.26% -8.95% -4.40%
BAJFINANCE 2023/11/15 2.02 Strong Down Neutral 7224.30 8192.00 5485.70 1.91% -0.05% -2.16% -1.68% -1.33% -1.42% 2.31% 5.03% 1.43%
BAJFINANCE 2023/10/25 0.77 Strong Up Bullish 7694.45 8192.00 5485.70 -3.54% -2.43% -2.49% -2.62% -2.89% -3.05% -4.31% -7.37% -5.03%
BAJFINANCE 2023/10/30 0.85 Strong Up 50MA-Resist 7503.05 8192.00 5485.70 -0.14% -0.42% -0.72% -1.22% 0.79% -1.90% -5.33% -3.25% -3.27%
BAJFINANCE 2023/11/10 0.57 Strong Down Neutral 7444.80 8192.00 5485.70 -1.13% -2.96% -1.11% -3.01% -5.05% -4.26% -1.28% 0.39% -2.85%
BAJFINANCE 2023/10/19 1.08 Strong Up Bullish 7841.55 8192.00 5485.70 -0.92% -0.54% -1.88% -5.35% -4.26% -5.48% -5.06% -9.10% -6.27%
BAJFINANCE 2023/11/16 4.00 Strong Down 200MA-Support 7362.45 8192.00 5485.70 -1.92% -3.99% -3.52% -3.18% -3.92% -1.40% -0.74% 3.67% -0.86%
BAJFINANCE 2023/11/13 0.83 Strong Down Neutral 7360.85 8192.00 5485.70 -1.86% 0.02% -1.90% -3.97% -3.50% -3.13% 0.90% 2.09% -1.39%
BAJEL 2023/12/19 0.00 Unknown Unknown 190.00 204.90 190.00 -5.00% -9.74% -14.24% -18.53% -22.58%
BAJEL 2023/12/28 0.00 Unknown Unknown 139.75 204.90 139.75 -4.97% -5.69% -10.38%
BAJEL 2023/12/29 0.00 Unknown Unknown 132.80 204.90 132.80 -0.75% -5.69%
BAJEL 2024/01/01 0.00 Unknown Unknown 131.80 204.90 126.20 -4.97%
BAJEL 2023/12/27 0.00 Unknown Unknown 147.10 204.90 147.10 -5.00% -9.72% -10.40% -14.85%
BAJEL 2023/12/22 0.00 Unknown Unknown 162.95 204.90 162.95 -5.00% -9.73% -14.24% -18.50% -19.12%
BAJAJHLDNG 2023/10/26 0.58 Strong Down BearCross-200MA 6667.65 7640.00 5560.15 0.92% 1.90% 3.88% 1.10% 2.72% 6.09% 10.20% 9.62% 17.25%
BAJAJHLDNG 2023/10/04 0.51 Weak Up Neutral 6819.30 7640.00 5560.15 -2.16% 0.36% 0.09% 0.03% 0.96% 0.67% -2.22% 2.65% 7.75%
BAJAJHLDNG 2023/10/30 0.57 Strong Down 200MA-Support 6794.30 7640.00 5560.15 1.95% -0.78% 0.81% 1.88% 3.03% 4.88% 8.12% 7.93% 21.18%
BAJAJHLDNG 2023/10/05 0.72 Strong Down 200MA-Support 6672.05 7640.00 5560.15 2.57% 2.30% 2.24% 3.18% 1.67% 2.83% 0.85% 5.89% 8.99%
BAJAJHIND 2023/10/09 0.90 Sideways Bullish 24.90 29.85 10.55 1.00% 1.61% 1.81% 3.82% 4.62% -3.41% 7.03% 27.31% 28.11%
BAJAJHIND 2023/10/23 1.17 Sideways BearCross-50MA 24.05 29.85 10.55 -2.08% 5.41% 7.07% 9.77% 10.81% 42.41% 38.05% 34.93% 21.21%
BAJAJHIND 2023/12/07 2.59 Sideways 50MA-Support 29.15 35.85 11.25 -7.55% -2.74% -3.26% -4.29% -3.77% -3.43% -4.63%
BAJAJHIND 2023/12/11 1.65 Sideways 50MA-Resist 28.35 35.85 11.45 -0.53% -1.59% -1.06% -1.23% 4.76% -2.12% -1.23%
BAJAJHIND 2023/10/26 2.07 Sideways BullCross-50MA 25.35 29.85 10.55 1.58% 4.14% 5.13% 11.24% 13.81% 25.05% 29.98% 23.87% 11.83%
BAJAJHIND 2023/11/30 0.24 Sideways Bullish 31.60 35.85 10.90 -0.95% 5.38% 2.69% -4.27% -7.75% -11.23% -10.92% -11.39%
BAJAJHIND 2023/12/06 1.23 Sideways Bullish 30.25 35.85 11.20 -3.64% -10.91% -6.28% -6.78% -7.77% -9.59% -8.43%
BAJAJHIND 2023/12/08 2.46 Sideways Neutral 26.95 35.85 11.45 5.19% 4.64% 3.53% 4.08% 3.90% 3.53% 4.27%
BAJAJHIND 2023/10/25 1.55 Sideways 50MA-Resist 23.55 29.85 10.55 7.64% 9.34% 12.10% 13.16% 19.75% 44.37% 37.37% 36.09% 14.44%
BAJAJHIND 2023/12/01 0.27 Sideways Bullish 31.30 35.85 11.10 6.39% 3.67% -3.35% -6.87% -13.90% -10.54% -10.86%
BAJAJHCARE 2023/11/09 0.54 Strong Down Neutral 396.45 513.40 275.70 -4.83% 0.26% -1.39% -0.92% -0.29% -4.52% -3.90% -7.69% -4.28%
BAJAJHCARE 2023/10/09 0.30 Strong Up Bullish 462.25 497.45 275.70 -2.48% 1.70% 4.91% 7.67% 1.31% -14.75% -10.49% -14.23% -16.65%
BAJAJHCARE 2023/10/23 1.85 Strong Up BearCross-50MA 394.05 513.40 275.70 5.52% 1.56% 4.91% 7.09% 5.00% 3.83% -0.79% -3.93% -5.04%
BAJAJHCARE 2023/10/20 0.59 Strong Up Bullish 439.40 513.40 275.70 -10.32% -5.37% -8.92% -5.92% -3.96% -5.44% -9.54% -13.38% -14.85%
BAJAJHCARE 2023/11/10 1.46 Strong Down Neutral 377.30 513.40 275.70 5.35% 3.62% 4.11% 4.77% 2.00% -0.28% -1.29% -2.52% -0.20%
BAJAJHCARE 2023/10/10 0.41 Strong Up Bullish 450.80 497.45 275.70 4.28% 7.58% 10.40% 3.88% 3.87% -7.76% -10.78% -16.30% -15.57%
BAJAJFINSV 2023/11/03 1.51 Sideways BearCross-50MA 1536.15 1714.50 1215.00 1.84% 2.19% 2.56% 3.00% 3.90% 3.75% 7.70% 10.93% 11.30%
BAJAJFINSV 2023/10/26 1.14 Strong Up 50MA-Support 1560.00 1714.50 1215.00 0.41% 0.07% 0.61% 0.82% 1.00% 1.43% 3.58% 5.99% 9.15%
BAJAJFINSV 2023/10/30 0.53 Strong Up 50MA-Support 1561.10 1714.50 1215.00 0.54% 0.75% 0.93% -1.60% 0.21% 1.54% 3.16% 8.00% 7.91%
BAJAJFINSV 2023/10/27 1.24 Strong Up 50MA-Support 1566.40 1714.50 1215.00 -0.34% 0.20% 0.41% 0.59% -1.93% 1.89% 1.75% 6.84% 8.96%
BAJAJELEC 2023/10/26 0.44 Weak Down Bearish 1013.10 1327.70 959.45 3.07% 2.20% 0.73% 1.09% 2.57% 0.03% -2.38% -1.71% -0.60%
BAJAJELEC 2023/11/06 2.47 Strong Down Bearish 1048.50 1327.70 959.45 -2.83% -2.24% -3.35% -3.80% -5.42% -6.22% -5.03% -3.12% -5.26%
BAJAJELEC 2023/10/25 0.40 Weak Down Bearish 1033.35 1327.70 959.45 -1.96% 1.05% 0.20% -1.25% -0.90% -0.81% -3.13% -3.76% -1.70%
BAJAJELEC 2023/11/13 2.06 Strong Down Bearish 991.70 1327.70 959.45 1.55% 0.94% -0.27% -0.36% -0.85% 0.41% 2.78% 1.78% 0.56%
BAJAJELEC 2023/10/23 0.57 Strong Down Bearish 1045.80 1327.70 959.45 -1.19% -3.13% -0.15% -0.99% -2.42% -2.58% -3.71% -5.12% -2.34%
BAJAJCON 2023/10/11 2.70 Weak Down Neutral 225.00 262.40 150.90 3.89% 4.53% 2.53% 3.89% 7.96% 5.96% 4.38% 0.04% -0.89%
BAJAJCON 2023/10/10 0.78 Weak Down Neutral 220.55 262.40 150.90 2.02% 5.99% 6.64% 4.60% 5.99% 12.08% 4.72% 2.49% 0.68%
BAJAJCON 2023/11/09 2.21 Weak Up BearCross-50MA 219.85 262.40 150.90 2.82% 2.39% 0.61% 0.66% 2.64% 1.43% 2.73% -2.00% -3.93%
BAJAJCON 2023/10/09 0.98 Weak Down Neutral 220.90 262.40 150.90 -0.16% 1.86% 5.82% 6.47% 4.44% 3.67% 5.16% -0.48% 0.18%
BAJAJ-AUTO 2023/10/04 0.57 Strong Up Bullish 4918.60 5274.90 3520.05 1.88% 1.95% 1.80% 2.42% 2.96% 4.45% 6.93% 9.93% 14.49%
BAIDFIN 2023/11/28 1.75 Sideways Bearish 21.20 47.40 20.10 1.18% 2.59% 2.36% 2.12% -0.47% 4.95% 6.60% 4.72%
BAIDFIN 2023/10/11 0.44 Sideways Neutral 21.55 47.40 20.90 -2.55% 2.32% 6.96% 10.90% 6.73% 1.62% 1.86% 1.62% 1.86%
BAIDFIN 2023/10/06 1.39 Sideways Neutral 26.00 47.40 25.85 1.15% -16.73% -17.12% -19.23% -15.19% -12.12% -15.77% -15.38% -15.96%
BAIDFIN 2023/10/05 2.72 Sideways Neutral 27.90 47.40 26.75 -6.81% -5.73% -22.40% -22.76% -24.73% -18.46% -20.07% -20.25% -21.68%
BAIDFIN 2023/11/15 0.87 Sideways Bearish 21.85 47.40 20.10 0.92% 2.06% 0.00% 0.00% -0.92% -0.46% -1.83% 3.20% 1.60%
BAIDFIN 2023/10/13 0.15 Sideways Neutral 22.05 47.40 20.10 4.54% 8.39% 4.31% 3.17% 3.63% -0.68% 0.23% 0.00% -2.72%
BAIDFIN 2023/12/07 0.89 Sideways Bearish 21.45 47.40 20.10 -1.40% -0.93% 3.73% 8.86% 6.99% 1.86% 3.50%
BAIDFIN 2023/10/12 0.15 Sideways Neutral 21.00 47.40 20.90 5.00% 9.76% 13.81% 9.52% 8.33% 6.19% 4.76% 4.05% 0.95%
BAIDFIN 2023/10/10 1.55 Sideways Neutral 21.65 47.40 21.05 -0.46% -3.00% 1.85% 6.47% 10.39% -1.15% 1.62% 0.69% 0.69%
BAGFILMS 2023/10/31 0.17 Sideways Neutral 5.40 7.15 3.50 -1.85% 0.00% 1.85% 0.00% 1.85% 11.11% 12.04% 14.81% 59.26%
BAGFILMS 2023/10/30 0.19 Sideways Neutral 5.50 7.15 3.50 -1.82% -3.64% -1.82% 0.00% -1.82% 7.27% 11.82% 8.18% 58.18%
BAGFILMS 2023/10/26 0.06 Sideways 50MA-Support 5.70 7.15 3.50 -1.75% -3.51% -5.26% -7.02% -5.26% 0.00% 8.77% 12.28% 47.37%
BAGFILMS 2023/11/01 0.12 Sideways Neutral 5.30 7.15 3.50 1.89% 3.77% 1.89% 3.77% 5.66% 15.09% 13.21% 16.04% 63.21%
BAGFILMS 2023/11/02 1.68 Sideways Neutral 5.40 7.15 3.50 1.85% 0.00% 1.85% 3.70% 5.56% 14.81% 10.19% 19.44% 55.56%
BAGFILMS 2023/10/27 0.19 Sideways Neutral 5.60 7.15 3.50 -1.79% -3.57% -5.36% -3.57% -1.79% 2.68% 11.61% 9.82% 62.50%
BAGFILMS 2023/10/09 1.78 Sideways BearCross-50MA 5.25 7.15 3.50 4.76% 9.52% 14.29% 20.00% 21.90% 12.38% 2.86% 8.57% 15.24%
BAFNAPH 2023/11/16 3.60 Sideways Bearish 79.85 124.45 77.05 4.95% 9.08% 9.20% 8.70% 9.52% 12.15% 23.86% 22.04% 16.47%
BAFNAPH 2023/11/10 1.91 Sideways Bearish 81.95 124.45 77.05 -0.37% 2.20% -2.56% 2.26% 6.28% 6.83% 20.44% 25.69% 13.91%
AZAD 2023/12/28 0.00 Unknown Unknown 677.50 727.00 670.00 2.15% 0.86% -0.21%
AYMSYNTEX 2023/10/23 2.08 Sideways BearCross-50MA 66.45 82.55 58.00 1.88% -0.08% -0.98% 0.83% -0.15% 4.14% 1.50% -1.35% 3.31%
AYMSYNTEX 2023/10/25 1.22 Sideways 50MA-Resist 67.70 82.55 58.00 -1.92% -2.81% -1.03% -1.99% -1.18% -0.15% -0.59% -1.70% 1.70%
AXITA 2023/11/16 2.80 Sideways BearCross-50MA 19.54 62.25 18.56 0.19% 2.88% 6.14% 9.21% 12.28% 26.49% 50.10% 26.87% 37.43%
AXITA 2023/10/09 0.90 Sideways 50MA-Resist 19.73 62.25 18.56 0.38% 0.38% 0.38% 0.76% 1.33% 3.99% 5.13% 4.94% 8.17%
AXITA 2023/11/13 1.75 Sideways BearCross-50MA 20.33 62.25 18.56 -0.55% -3.87% -3.69% -1.11% 2.03% 15.13% 30.26% 17.34% 25.71%
AXITA 2023/11/15 1.95 Sideways BearCross-50MA 20.21 62.25 18.56 -3.34% -3.15% -0.56% 2.60% 5.57% 18.92% 41.93% 15.40% 27.40%
AXISCADES 2023/10/19 1.30 Sideways 50MA-Resist 524.10 610.00 248.05 -0.97% -5.34% -5.29% -1.79% -1.21% 1.03% 3.14% 11.83% 2.22%
AXISCADES 2023/10/26 1.45 Sideways Neutral 514.70 610.00 248.05 0.59% -0.13% -1.56% -1.94% 0.40% 0.46% 7.12% 6.72% 20.36%
AXISCADES 2023/12/05 1.10 Strong Up 50MA-Support 535.75 610.00 248.05 4.99% 15.49% 13.97% 15.63% 9.43% 16.60% 24.47%
AXISCADES 2023/10/20 0.61 Sideways Neutral 519.00 610.00 248.05 -4.41% -4.36% -0.83% -0.24% -0.95% 2.63% 10.70% 9.07% 8.38%
AXISCADES 2023/10/25 0.91 Weak Down Neutral 496.35 610.00 248.05 3.70% 4.31% 3.57% 2.08% 1.68% 6.10% 13.14% 10.92% 23.02%
AXISCADES 2023/11/30 0.94 Strong Up Bullish 544.40 610.00 248.05 1.48% 1.15% -1.59% 3.32% 13.66% 9.16% 12.72% 24.79%
AXISCADES 2023/10/23 1.54 Sideways Neutral 496.10 610.00 248.05 0.05% 3.75% 4.36% 3.62% 2.13% 6.43% 15.33% 13.09% 24.72%
AXISBANK 2023/10/20 0.69 Weak Down 50MA-Resist 980.35 1047.50 814.30 -1.64% -2.54% -0.85% 2.28% 0.90% 2.96% 4.59% 1.91% 14.30%
AXISBANK 2023/10/04 2.25 Strong Up 50MA-Support 995.55 1047.50 814.30 0.77% 0.54% 0.07% 1.68% 2.37% -0.27% -2.36% 1.39% -0.12%
AXISBANK 2023/10/25 0.85 Weak Down Neutral 955.45 1047.50 814.30 1.74% 4.95% 3.53% 2.76% 1.71% 6.93% 7.42% 6.88% 18.39%
AXISBANK 2023/10/09 0.74 Weak Up 50MA-Support 996.25 1047.50 814.30 1.61% 2.29% 2.23% -0.22% 0.86% -3.21% -1.45% 2.57% 0.19%
AXISBANK 2023/10/23 0.72 Weak Down 50MA-Resist 964.30 1047.50 814.30 -0.92% 0.80% 3.99% 2.58% 1.82% 5.87% 7.99% 4.58% 15.92%
AXISBANK 2023/10/19 0.58 Weak Down BullCross-50MA 991.40 1047.50 814.30 -1.11% -2.73% -3.63% -1.95% 1.14% -0.26% 3.81% 0.68% 14.23%
AWL 2023/10/23 0.98 Weak Down Bearish 325.20 672.85 323.00 -1.49% -2.37% 1.91% 1.08% 0.43% -6.37% -8.81% -2.54% 21.65%
AWL 2023/11/09 1.28 Weak Down Bearish 300.55 672.85 300.00 -2.38% -1.81% -1.33% -1.11% -1.85% 5.46% 15.21% 21.59% 20.81%
AWL 2023/10/19 0.52 Weak Down Bearish 338.15 672.85 327.25 -0.68% -3.83% -5.26% -6.11% -2.00% -6.14% -13.23% -7.04% 12.57%
AWL 2023/11/10 2.03 Weak Down Bearish 293.40 672.85 293.00 0.58% 1.07% 1.30% 0.55% 5.90% 18.76% 29.74% 26.12% 21.98%
AWL 2023/10/25 0.83 Weak Down Bearish 320.35 672.85 318.00 -0.89% 3.45% 2.61% 1.95% -1.55% -4.43% -7.23% 8.77% 17.96%
AWL 2023/10/04 4.84 Weak Down Bearish 352.80 672.85 327.25 -0.79% -1.06% -4.46% -1.96% -1.20% -3.85% -10.01% -11.56% -16.38%
AWL 2023/10/26 1.26 Sideways Bearish 317.50 672.85 303.10 4.38% 3.53% 2.87% -0.66% -0.49% -5.34% -7.09% 9.39% 17.89%
AWHCL 2023/10/23 0.49 Strong Up Bullish 371.40 439.70 241.80 -0.77% 4.52% 10.37% 9.41% 9.45% 2.87% 33.87% 31.00% 26.48%
AWHCL 2023/10/26 1.65 Strong Up 50MA-Support 388.20 439.70 241.80 5.59% 4.68% 4.71% 2.63% 4.61% 3.67% 25.17% 25.94% 18.44%
AWHCL 2023/10/25 0.46 Strong Up Bullish 368.55 439.70 241.80 5.33% 11.22% 10.26% 10.30% 8.10% 6.59% 30.67% 32.28% 25.52%
AVTNPL 2023/10/09 0.56 Sideways Bearish 79.35 124.70 73.70 0.88% 1.32% 3.59% 3.47% 2.58% 8.70% 4.85% 12.22% 10.96%
AVROIND 2023/11/03 4.96 Sideways Bearish 98.95 169.45 94.00 -1.26% 2.78% 4.65% 2.73% 2.83% -0.05% 5.61% 18.39% 14.25%
AVROIND 2023/10/09 0.75 Sideways BearCross-50MA 108.90 169.45 95.55 0.51% 1.38% 0.41% 4.59% 4.82% 1.93% -2.48% -6.66% -2.11%
AVROIND 2023/10/10 1.14 Sideways Bearish 109.45 169.45 95.55 0.87% -0.09% 4.07% 4.29% 3.79% 0.32% -3.61% -7.04% -3.20%
AVROIND 2023/10/26 1.41 Sideways Bearish 105.95 169.45 95.55 3.26% 0.90% 0.24% -0.42% -0.52% -4.06% -7.83% -0.90% 12.98%
AVONMORE 2023/10/25 0.49 Sideways Neutral 67.90 103.70 58.50 -1.33% 0.88% 2.06% 3.09% 4.34% 22.75% 19.07% 14.29% 18.63%
AVONMORE 2023/10/26 1.09 Sideways Neutral 67.00 103.70 58.50 2.24% 3.43% 4.48% 5.75% 5.67% 22.31% 21.04% 15.15% 19.48%
AVONMORE 2023/12/21 0.48 Sideways 50MA-Support 79.75 103.70 58.50 -0.94% 1.32% 1.00% 1.32% 1.94%
AVONMORE 2023/10/23 0.65 Sideways Neutral 70.15 103.70 58.50 -3.21% -4.49% -2.35% -1.21% -0.21% 23.52% 14.33% 8.84% 16.89%
AVONMORE 2023/12/20 3.20 Sideways Bullish 78.50 103.70 58.50 1.59% 0.64% 2.93% 2.61% 2.93%
AVONMORE 2023/10/19 0.46 Sideways Neutral 71.35 103.70 58.50 0.28% -1.68% -4.84% -6.10% -3.99% 4.06% 8.55% 9.81% 14.16%
AVG 2023/12/21 0.56 Strong Up Bullish 328.45 366.40 99.95 2.74% 2.76% 18.98% 15.06% 14.51%
AVG 2023/10/09 0.26 Weak Up Bullish 285.10 314.60 99.95 1.39% 4.24% 3.53% 2.39% 6.00% -7.17% -2.79% -0.14% 12.15%
AVG 2023/11/15 0.69 Sideways 50MA-Resist 268.65 314.60 99.95 -0.54% 4.76% 8.60% 17.83% 19.02% 15.19% 32.05% 27.17% 40.00%
AVG 2023/10/25 1.12 Weak Up 50MA-Resist 262.45 314.60 99.95 2.15% 5.83% 3.07% 5.60% 4.80% 5.16% 1.81% 16.75% 31.38%
AVG 2023/10/23 1.13 Weak Up BearCross-50MA 264.65 314.60 99.95 -0.83% 1.30% 4.95% 2.21% 4.72% 4.50% 1.51% 16.32% 34.04%
AVG 2023/12/20 0.72 Strong Up Bullish 317.65 366.40 99.95 3.40% 6.23% 6.25% 23.03% 18.97%
AVG 2023/11/16 0.57 Sideways 50MA-Resist 267.20 314.60 99.95 5.33% 9.19% 18.47% 19.67% 17.51% 18.36% 29.04% 25.04% 38.14%
AVG 2023/10/20 0.96 Weak Up 50MA-Support 280.20 314.60 99.95 -5.55% -6.33% -4.32% -0.87% -3.46% -0.70% -3.50% 12.06% 21.38%
AVANTIFEED 2023/11/15 1.16 Strong Down BearCross-200MA 389.20 487.95 321.10 1.09% 0.41% 0.90% 1.82% 1.52% 0.68% 3.61% 1.97% 7.93%
AVANTIFEED 2023/10/20 0.83 Weak Down 50MA-Resist 418.40 487.95 321.10 -3.78% -6.30% -4.64% -2.64% -3.78% -2.65% -5.88% -5.51% -4.84%
AVANTIFEED 2023/10/18 1.85 Sideways BearCross-50MA 424.25 487.95 321.10 1.18% -1.38% -5.10% -7.59% -5.95% -5.46% -6.97% -6.59% -7.15%
AVANTIFEED 2023/10/19 0.70 Weak Down 50MA-Resist 429.25 487.95 321.10 -2.53% -6.21% -8.67% -7.05% -5.10% -5.13% -7.78% -7.96% -7.38%
AVANTIFEED 2023/10/23 1.16 Weak Down 200MA-Support 402.60 487.95 321.10 -2.62% -0.89% 1.18% 0.00% 0.22% -1.90% -3.33% -1.54% 0.16%
AVANTIFEED 2023/10/16 0.89 Sideways 50MA-Support 429.35 487.95 321.10 0.12% -1.19% -0.02% -2.55% -6.23% -6.02% -8.01% -8.98% -8.73%
AVANTIFEED 2023/10/26 2.16 Strong Down BullCross-200MA 399.00 487.95 321.10 2.09% 0.90% 1.13% 0.14% 0.53% -1.08% -2.06% -2.18% 0.43%
AVANTIFEED 2023/10/25 1.24 Weak Down 200MA-Support 392.05 487.95 321.10 1.77% 3.90% 2.69% 2.92% 1.91% 2.12% 0.36% 0.32% 2.50%
AVANTIFEED 2023/11/13 0.58 Strong Down 200MA-Support 393.80 487.95 321.10 -1.17% -0.09% -0.76% -0.28% 0.63% -0.89% 1.10% 1.21% 1.89%
AVALON 2023/11/10 0.64 Strong Down Neutral 472.35 732.10 348.00 1.79% 1.83% 1.38% 0.94% 1.21% 5.99% 6.94% 10.96% 19.82%
AVALON 2023/10/12 1.22 Weak Up BearCross-50MA 546.75 732.10 348.00 -3.26% -3.22% -2.09% -1.94% -3.04% -7.86% -8.79% -12.03% -8.43%
AVALON 2023/10/09 0.62 Strong Up 50MA-Support 553.25 732.10 348.00 1.78% 0.07% -1.17% -4.39% -4.36% -9.13% -10.30% -12.03% -13.82%
AVALON 2023/11/09 0.73 Strong Down Neutral 486.70 732.10 348.00 -2.95% -1.21% -1.17% -1.61% -2.03% -1.57% 4.55% 7.04% 14.44%
AVALON 2023/10/25 1.22 Strong Down Neutral 479.85 732.10 348.00 2.10% 4.98% 3.96% 3.42% 2.69% 4.66% -0.21% 4.33% 7.19%
AVALON 2023/10/20 1.06 Strong Down 50MA-Resist 530.30 732.10 348.00 -5.20% -9.51% -7.61% -5.01% -5.93% -5.09% -9.33% -9.75% -6.39%
AVALON 2023/10/13 3.14 Weak Up 50MA-Resist 528.95 732.10 348.00 0.04% 1.21% 1.36% 0.23% 0.26% -5.69% -4.85% -9.47% -4.41%
AVALON 2023/10/16 1.53 Strong Down Neutral 529.15 732.10 348.00 1.17% 1.32% 0.19% 0.22% -4.99% -6.22% -6.69% -9.89% -4.71%
AVALON 2023/10/23 1.30 Strong Down 50MA-Resist 502.75 732.10 348.00 -4.55% -2.55% 0.20% -0.78% -1.29% -1.79% -4.33% -4.71% 1.47%
AVALON 2023/10/26 7.28 Strong Down 50MA-Resist 489.95 732.10 348.00 2.82% 1.82% 1.29% 0.57% 0.80% -0.66% -2.68% 3.19% 6.50%
AVALON 2023/12/21 0.81 Strong Up BullCross-50MA 535.15 732.10 348.00 3.04% 4.08% 5.76% 3.37% 2.98%
AVADHSUGAR 2023/11/16 0.31 Strong Up BearCross-50MA 684.45 778.30 392.00 1.97% 6.33% 7.33% 8.00% 22.03% 17.84% -3.80% 2.64% -2.06%
AVADHSUGAR 2023/10/23 1.51 Sideways Bullish 678.15 733.75 392.00 3.67% 1.16% 3.91% 6.88% 11.98% 10.52% 3.25% 20.19% 2.46%
AVADHSUGAR 2023/10/09 0.43 Strong Up Bullish 655.70 733.75 392.00 1.06% 1.40% 3.30% 1.58% 4.72% 3.42% 15.82% 7.18% 12.73%
AVADHSUGAR 2023/11/13 0.29 Strong Up 50MA-Support 696.50 778.30 392.00 0.53% -1.73% 0.20% 4.49% 5.47% 20.17% 4.20% -1.10% -4.44%
AUTOIND 2023/10/25 0.29 Weak Up 50MA-Resist 95.90 119.30 61.35 -1.77% -0.94% 1.04% 3.02% 5.06% 9.38% 6.52% 1.56% 41.81%
AUTOIND 2023/12/21 0.49 Weak Up Bullish 131.95 148.40 61.35 0.99% 5.57% 2.43% -0.19% -1.02%
AUTOIND 2023/10/26 0.60 Weak Up Neutral 94.20 119.30 61.35 0.85% 2.87% 4.88% 6.95% 9.08% 9.13% 9.82% 2.92% 45.38%
AUTOIND 2023/10/23 0.26 Weak Up 50MA-Support 97.85 119.30 61.35 -1.99% -3.73% -2.91% -0.97% 0.97% 9.35% 5.93% -0.56% 44.61%
AUTOIND 2023/10/18 0.70 Weak Up Bullish 102.00 119.30 61.35 -0.15% -2.11% -4.07% -5.98% -7.65% 0.74% 0.78% -2.11% 8.97%
AUTOIND 2023/10/19 0.97 Weak Up Bullish 101.85 119.30 61.35 -1.96% -3.93% -5.84% -7.51% -6.73% 2.90% -1.08% -2.45% 7.02%
AUTOIND 2023/10/20 0.83 Weak Up Bullish 99.85 119.30 61.35 -2.00% -3.96% -5.66% -4.86% -2.95% 7.01% 3.51% -1.25% 31.00%
AUTOIND 2023/11/13 1.12 Sideways 50MA-Support 103.35 119.30 61.35 0.29% -1.16% 0.10% -1.79% -3.39% -6.19% 26.56% 25.50% 27.43%
AUTOIND 2023/10/17 0.23 Weak Up Bullish 103.05 119.30 61.35 -1.02% -1.16% -3.11% -5.05% -6.94% -2.23% 1.80% -1.50% -3.49%
AUTOIND 2023/12/20 1.05 Weak Up Bullish 129.40 148.40 61.35 1.97% 2.98% 7.65% 4.44% 1.78%
AUTOAXLES 2023/10/23 1.11 Weak Up BearCross-50MA 2137.85 2693.20 1872.05 -2.30% 1.45% 1.88% 6.06% 6.95% 8.92% 13.23% 9.66% 4.99%
AUTOAXLES 2023/10/26 1.34 Sideways 50MA-Resist 2168.85 2693.20 1872.05 0.42% 4.55% 5.42% 4.57% 5.45% 9.22% 10.95% 5.72% 1.72%
AUTOAXLES 2023/10/25 0.94 Weak Up Bearish 2088.60 2693.20 1872.05 3.84% 4.28% 8.57% 9.47% 8.58% 15.91% 14.99% 10.33% 7.31%
AUSOMENT 2023/10/25 0.03 Weak Up Neutral 69.90 101.00 53.85 -5.01% -0.86% 3.72% 3.72% 2.50% -1.43% -0.79% -2.93% 0.07%
AUSOMENT 2023/10/23 0.08 Weak Up 50MA-Resist 73.55 101.00 53.85 -4.96% -9.72% -5.78% -1.43% -1.43% -4.69% -2.86% -7.68% -4.96%
AUSOMENT 2023/10/26 0.05 Weak Up 200MA-Resist 66.40 101.00 53.85 4.37% 9.19% 9.19% 7.91% 5.42% 1.36% 5.42% 2.11% 4.59%
AUSOMENT 2023/10/27 0.09 Sideways BullCross-200MA 69.30 101.00 53.85 4.62% 4.62% 3.39% 1.01% 0.87% 0.07% -3.17% -3.32% -2.24%
AURUM 2023/10/26 2.40 Sideways 50MA-Resist 124.50 149.00 99.85 2.93% 1.08% 1.69% 3.01% 2.49% 6.83% 6.14% 4.74% 4.50%
AURUM 2023/10/04 0.84 Weak Down 200MA-Support 122.00 149.00 99.85 -0.04% 6.02% 3.40% 3.20% 3.16% 6.80% 2.05% 5.41% 8.32%
AURUM 2023/11/16 1.30 Sideways 50MA-Support 130.25 149.00 99.85 1.46% 3.15% 2.15% 3.38% 3.34% 1.04% -0.27% 6.53% -1.77%
AURUM 2023/10/23 1.00 Sideways BearCross-50MA 123.95 149.00 99.85 0.40% 0.44% 3.39% 1.53% 2.14% 7.38% 9.52% 7.62% 5.57%
AUROPHARMA 2023/10/26 0.93 Sideways Neutral 854.05 930.00 397.20 0.05% 0.85% -0.53% 0.60% 0.22% 11.32% 17.95% 19.60% 17.61%
AUROPHARMA 2023/10/20 0.62 Weak Up BearCross-50MA 866.20 930.00 397.20 0.99% -0.59% -1.40% -1.36% -0.56% 0.88% 13.09% 18.77% 17.37%
AUROPHARMA 2023/12/11 1.07 Strong Up Bullish 1004.45 1059.65 397.20 0.68% 3.13% 4.07% 2.19% 1.76% 5.89% 8.71%
AUROPHARMA 2023/12/06 0.77 Strong Up Bullish 1016.65 1059.65 397.20 0.72% 0.07% -1.20% -0.53% 1.89% 1.59% 7.19%
AUROPHARMA 2023/10/25 0.96 Sideways BearCross-50MA 861.10 930.00 397.20 -0.82% -0.77% 0.03% -1.35% -0.22% 8.76% 13.41% 18.01% 18.15%
AUROPHARMA 2023/10/23 1.18 Sideways BullCross-50MA 874.80 930.00 397.20 -1.57% -2.37% -2.33% -1.54% -2.89% 3.17% 10.53% 18.06% 17.05%
AUROPHARMA 2023/12/08 0.41 Strong Up Bullish 1017.40 1059.65 397.20 -1.27% -0.60% 1.81% 2.75% 0.88% 4.82% 6.17%
AUROPHARMA 2023/11/01 1.32 Weak Down 50MA-Resist 859.20 930.00 397.20 -0.38% -0.57% 1.70% 5.05% 9.00% 13.66% 19.73% 19.41% 19.46%
AURIONPRO 2023/11/29 0.68 Strong Up Bullish 1754.70 1878.00 290.30 0.10% 5.05% 10.30% 12.67% 9.96% 11.08% 15.94% 26.48%
AUBANK 2023/10/30 5.33 Strong Down 200MA-Resist 665.95 795.00 548.00 0.47% 0.41% 0.12% 0.50% 1.20% 9.58% 8.09% 11.49% 10.44%
AUBANK 2023/10/19 0.45 Weak Down 200MA-Support 705.15 795.00 548.00 -0.76% -1.38% 0.16% -2.64% -2.13% -5.09% -0.84% 1.69% 7.91%
AUBANK 2023/10/04 1.94 Sideways 200MA-Support 703.60 795.00 548.00 1.53% 1.41% 1.05% 1.65% 1.73% 0.12% -2.42% -4.21% 3.78%
AUBANK 2023/10/26 1.49 Strong Down BearCross-200MA 686.55 795.00 548.00 0.52% -3.00% -2.54% -2.61% -2.88% 0.58% 6.36% 8.99% 7.75%
AUBANK 2023/10/27 0.89 Strong Down 200MA-Resist 690.10 795.00 548.00 -3.50% -3.04% -3.11% -3.38% -3.02% 1.33% 6.38% 7.43% 7.43%
AUBANK 2023/10/23 1.68 Weak Down 200MA-Support 695.45 795.00 548.00 1.55% -1.28% -0.77% -4.24% -3.79% -3.67% 4.47% 3.85% 7.99%
ATULAUTO 2023/12/08 0.58 Weak Down 50MA-Resist 607.35 693.00 239.30 2.02% 0.95% 1.71% 0.29% -0.89% -5.72% -5.77%
ATULAUTO 2023/12/15 1.07 Weak Down 50MA-Resist 601.95 693.00 239.30 1.15% 0.67% -4.17% -5.21% -4.88% -4.93%
ATULAUTO 2023/12/21 1.94 Weak Down Neutral 570.60 693.00 239.30 0.35% 1.81% 1.23% 0.04% 0.26%
ATULAUTO 2023/12/20 1.78 Weak Down 50MA-Resist 576.85 693.00 239.30 -1.08% -0.74% 0.71% 0.13% -1.05%
ATULAUTO 2023/11/20 0.44 Weak Up 50MA-Support 613.00 693.00 239.30 -0.12% 3.02% 1.87% 1.66% -0.29% -0.41% 0.02% -6.92%
ATULAUTO 2023/12/01 0.56 Weak Down BearCross-50MA 611.40 693.00 239.30 1.18% -0.15% -0.85% -0.56% -0.66% -1.55% -6.35%
ATULAUTO 2023/10/25 0.88 Weak Up 50MA-Support 591.55 685.95 239.30 4.14% 4.16% 3.26% 3.42% 3.88% 11.75% 5.82% 3.33% 2.67%
ATULAUTO 2023/10/23 1.59 Weak Up Bullish 584.75 685.95 239.30 1.16% 5.35% 5.37% 4.46% 4.63% 15.21% 7.73% 6.57% 3.98%
ATUL 2023/10/18 1.99 Strong Down Neutral 6839.60 8947.85 6466.75 -0.99% -2.38% -6.55% -7.29% -8.77% -9.57% -2.89% -4.08% -1.35%
ATUL 2023/10/19 1.82 Strong Down Neutral 6772.05 8947.85 6466.75 -1.41% -5.62% -6.37% -7.86% -7.72% -4.75% -1.78% -3.88% 0.14%
ATUL 2023/10/26 1.74 Strong Down Neutral 6239.95 8947.85 6219.05 0.15% 0.02% 0.03% -1.66% -0.88% 6.44% 7.20% 6.36% 8.91%
ATUL 2023/11/01 0.46 Strong Down Bearish 6136.45 8947.85 6122.05 0.79% 5.11% 9.33% 6.28% 7.54% 9.34% 7.75% 10.51% 13.86%
ATUL 2023/10/27 2.85 Strong Down Neutral 6249.10 8947.85 6172.20 -0.12% -0.12% -1.80% -1.03% 3.22% 6.44% 4.85% 5.60% 8.93%
ATUL 2023/10/20 3.21 Strong Down Neutral 6676.70 8947.85 6466.75 -4.27% -5.03% -6.54% -6.40% -6.52% 0.48% -0.04% -0.96% 2.31%
ATUL 2023/10/04 1.07 Strong Up 50MA-Resist 6952.15 8947.85 6466.75 1.20% 1.05% -0.98% -1.02% -0.77% -1.62% -10.24% -3.50% -3.78%
ATUL 2023/10/23 3.99 Strong Down Neutral 6391.30 8947.85 6351.00 -0.79% -2.37% -2.22% -2.34% -2.34% 2.05% 4.49% 2.34% 7.58%
ATUL 2023/10/25 1.66 Strong Down Neutral 6341.00 8947.85 6271.00 -1.59% -1.45% -1.57% -1.57% -3.23% 4.07% 5.81% 2.91% 6.43%
ATLANTAA 2023/12/08 0.67 Sideways Bullish 21.95 27.10 10.35 -3.42% 1.37% 6.38% 11.62% 17.08% 7.74% 9.57%
ATLANTAA 2023/10/26 0.75 Sideways 50MA-Support 14.50 23.15 10.35 1.38% 6.21% 5.17% 2.76% 3.45% 17.24% 55.86% 64.48% 46.21%
ATL 2023/10/25 1.06 Sideways Bullish 39.10 47.95 31.30 -1.41% -2.05% -1.15% -1.79% -3.07% 5.88% 30.18% 40.03% 39.64%
ATL 2023/12/21 0.57 Sideways Bullish 50.85 56.95 31.30 2.06% 3.93% 4.42% 1.28% 3.34%
ATL 2023/10/04 0.53 Sideways Unknown 34.10 47.95 31.30 6.01% 13.93% 8.21% 13.05% 19.65% 27.71% 13.05% 37.54% 54.25%
ATL 2023/12/18 1.01 Sideways Bullish 51.90 56.95 31.30 0.00% -4.24% -2.02% 0.00% 1.83% 2.60%
ATL 2023/12/01 0.67 Sideways Bullish 50.10 56.40 31.30 2.30% 3.29% 6.89% 4.39% 8.98% 3.49% 3.59%
ATL 2023/10/26 0.79 Sideways 50MA-Support 38.55 47.95 31.30 -0.65% 0.26% -0.39% -1.69% 0.78% 7.65% 36.45% 38.00% 42.02%
ATL 2023/12/20 0.89 Sideways Bullish 49.70 56.95 31.30 2.31% 4.43% 6.34% 6.84% 3.62%
ATGL 2023/10/19 2.56 Strong Down Bearish 591.95 4000.00 586.00 -0.19% -3.18% -7.01% -9.83% -5.36% -6.55% -8.86% -10.19% 48.30%
ATGL 2023/11/10 0.35 Strong Down Bearish 539.50 4000.00 522.00 0.46% 0.05% -0.57% -1.01% -1.57% 19.41% 62.72% 94.91% 85.19%
ATGL 2023/10/26 1.19 Strong Down Bearish 533.75 4000.00 522.00 4.96% 5.61% 5.72% 3.38% 3.76% 0.23% 0.06% 37.25% 119.61%
ATGL 2023/10/25 2.40 Strong Down Bearish 550.45 4000.00 548.15 -3.03% 1.78% 2.41% 2.52% 0.25% -1.40% -2.54% 17.03% 110.16%
ATGL 2023/10/23 2.08 Strong Down Bearish 573.15 4000.00 570.70 -3.96% -6.87% -2.25% -1.65% -1.54% -5.31% -5.83% -6.32% 102.15%
ATGL 2023/10/09 1.01 Strong Down Bearish 590.30 4000.00 587.75 2.96% 3.57% 3.24% 1.92% 0.83% -2.91% -4.40% -9.37% -9.94%
ATGL 2023/10/04 2.30 Weak Down Bearish 610.70 4000.00 604.35 -1.28% -1.00% -3.34% -0.47% 0.11% -2.89% -12.60% -9.78% -12.55%
ATGL 2023/11/09 0.54 Strong Down Bearish 535.00 4000.00 522.00 0.84% 1.31% 0.89% 0.27% -0.18% 0.36% 36.87% 87.77% 85.99%
ATGL 2023/10/05 1.12 Weak Down Bearish 602.90 4000.00 600.55 0.28% -2.09% 0.81% 1.40% 1.09% -1.82% -7.07% -9.99% -11.92%
ATFL 2023/11/17 0.52 Weak Down Bearish 777.15 969.80 744.95 1.41% 3.18% 4.66% 5.03% 4.88% 12.02% 8.57% 9.49% 9.73%
ATFL 2023/10/20 6.83 Weak Down 50MA-Resist 805.65 969.80 744.95 -0.63% -1.62% -4.81% -2.35% -1.99% -0.01% -1.09% 1.32% 5.09%
ATAM 2023/10/19 0.53 Sideways Neutral 172.75 270.00 169.50 -1.39% -2.40% -3.24% -1.74% -4.08% -6.19% -12.82% -8.48% 15.02%
ATAM 2023/11/07 1.81 Weak Down Neutral 148.05 270.00 146.50 -0.07% 0.98% 1.72% 1.99% -2.80% 6.79% 24.86% 49.21% 35.97%
ATAM 2023/11/15 3.61 Weak Down Neutral 143.90 270.00 136.00 -0.03% 0.56% 2.19% 4.76% 9.87% 28.46% 52.19% 51.67% 48.44%
ATAM 2023/11/01 0.43 Sideways Neutral 159.20 270.00 158.10 1.32% 1.79% -1.82% -7.00% -7.07% -9.64% 3.42% 24.81% 30.59%
ATAM 2023/10/31 0.35 Sideways Neutral 162.60 270.00 160.95 -2.09% -0.80% -0.34% -3.87% -8.95% -11.50% -2.77% 18.45% 31.86%
ATAM 2023/10/10 0.94 Weak Down Neutral 174.30 270.00 169.50 2.64% 1.66% 2.64% 1.72% 2.41% -4.10% -8.66% -13.60% -5.54%
ATAM 2023/11/06 1.27 Weak Down Neutral 156.30 270.00 154.20 -5.28% -5.34% -4.35% -3.65% -3.39% -3.55% 21.53% 47.12% 34.74%
ATAM 2023/10/16 7.72 Sideways 50MA-Resist 177.30 270.00 169.50 0.68% -1.10% -2.57% -3.92% -4.91% -8.29% -16.50% -18.39% 4.26%
ATAM 2023/11/08 1.27 Weak Down Neutral 147.95 270.00 146.00 1.05% 1.79% 2.06% -2.74% -2.77% 11.29% 27.27% 44.07% 37.51%
ATAM 2023/10/25 0.29 Sideways Neutral 167.15 270.00 165.10 1.56% -0.87% -0.81% -2.72% -4.76% -11.49% -13.94% 13.76% 37.57%
ATAM 2023/12/26 1.02 Strong Up Bullish 199.85 270.00 136.00 2.68% 5.50% 6.88% 4.63% 3.90%
ATAM 2023/10/26 0.34 Sideways Neutral 169.75 270.00 162.10 -2.39% -2.33% -4.21% -6.22% -4.98% -11.93% -14.76% 11.90% 30.13%
ATAM 2023/12/21 1.14 Strong Up Bullish 201.30 270.00 136.00 1.07% -0.72% 1.94% 4.74% 6.11%
ATAM 2023/10/23 0.37 Sideways Neutral 168.60 270.00 167.50 -0.86% 0.68% -1.72% -1.66% -3.56% -12.19% -14.65% 7.41% 29.89%
ATAM 2023/10/20 0.57 Sideways Neutral 170.35 270.00 169.50 -1.03% -1.88% -0.35% -2.73% -2.67% -8.25% -11.36% -3.35% 22.45%
ATALREAL 2023/10/31 0.33 Sideways Bearish 12.98 29.51 11.20 0.54% -0.39% 0.62% 2.39% 3.85% 16.49% 14.02% 0.15% -6.39%
ATALREAL 2023/10/12 1.10 Sideways Neutral 14.51 29.51 11.20 0.00% 1.79% -0.76% -2.55% -2.00% -8.61% -9.99% 4.20% -3.51%
ATALREAL 2023/10/10 0.26 Sideways Neutral 15.03 29.51 11.20 -0.60% -3.46% -3.46% -1.73% -4.19% -9.18% -13.17% -8.92% -3.53%
ATALREAL 2023/10/09 0.68 Sideways Neutral 15.00 29.51 11.20 0.20% -0.40% -3.27% -3.27% -1.53% -7.67% -13.47% -10.47% -1.33%
ATALREAL 2023/11/03 0.81 Sideways Bearish 13.06 29.51 11.20 1.76% 3.22% 2.14% 2.83% 4.82% 17.92% 7.20% -2.37% -4.67%
ATALREAL 2023/10/30 0.38 Sideways Bearish 13.18 29.51 11.20 -1.52% -0.99% -1.90% -0.91% 0.83% 9.26% 14.57% 0.53% -9.33%
ATALREAL 2023/10/05 0.07 Sideways Neutral 15.51 29.51 11.20 0.64% -3.29% -3.09% -3.68% -6.45% -8.32% -14.51% -13.09% -0.71%
ATALREAL 2023/10/25 0.68 Sideways Bearish 13.65 29.51 11.20 -2.34% -2.86% -3.44% -4.91% -4.40% -2.27% 16.12% 2.56% -6.96%
ATALREAL 2023/10/26 0.44 Sideways Bearish 13.33 29.51 11.20 -0.53% -1.13% -2.63% -2.10% -3.00% 0.75% 17.78% 3.15% -6.60%
ATALREAL 2023/10/04 0.18 Sideways Neutral 15.47 29.51 11.20 0.26% 0.90% -3.04% -2.84% -3.43% -8.60% -13.83% -14.09% 1.49%
ATALREAL 2023/10/19 3.07 Sideways Neutral 14.22 29.51 11.20 -1.05% -2.60% -4.01% -6.26% -6.75% -8.16% -3.73% 4.08% -10.34%
ATALREAL 2023/10/27 0.49 Sideways Bearish 13.26 29.51 11.20 -0.60% -2.11% -1.58% -2.49% -1.51% 3.24% 16.14% 1.81% -7.99%
ATALREAL 2023/10/16 1.83 Sideways Neutral 14.77 29.51 11.20 -2.51% -4.27% -3.72% -4.74% -6.23% -12.12% -8.73% 6.30% -8.60%
ATALREAL 2023/11/01 0.15 Sideways Bearish 13.05 29.51 11.20 -0.92% 0.08% 1.84% 3.30% 2.22% 21.46% 11.11% -2.30% -5.36%
ATALREAL 2023/10/13 1.13 Sideways Neutral 14.51 29.51 11.20 1.79% -0.76% -2.55% -2.00% -3.03% -9.17% -8.41% 9.24% -5.24%
ASTRON 2023/10/20 0.18 Sideways 50MA-Resist 31.45 41.25 18.10 -4.13% -8.43% -11.92% -7.79% -10.49% -10.49% -6.84% -7.95% -3.50%
ASTRON 2023/10/26 0.99 Sideways BearCross-200MA 27.70 41.25 18.10 4.69% 1.62% 2.17% 1.99% 1.26% 4.69% 4.15% 4.15% 9.03%
ASTRON 2023/10/17 0.32 Sideways BullCross-50MA 32.00 41.25 18.10 -1.25% -1.41% -1.72% -5.78% -10.00% -11.72% -10.16% -9.06% -9.22%
ASTRON 2023/10/27 0.70 Sideways 200MA-Support 29.00 41.25 18.10 -2.93% -2.41% -2.59% -3.28% -2.76% -1.03% 0.34% -1.03% 5.17%
ASTRON 2023/11/03 1.30 Sideways BullCross-200MA 28.20 41.25 18.10 -0.18% 2.30% 1.95% 2.84% 1.77% 3.19% 3.72% 9.22% 4.79%
ASTRON 2023/10/23 0.43 Sideways Neutral 30.15 41.25 18.10 -4.48% -8.13% -3.81% -6.63% -6.14% -4.31% -3.65% -2.82% 2.16%
ASTRON 2023/10/06 0.09 Sideways Bullish 33.00 41.25 18.10 -3.94% -3.64% -0.30% -1.06% -3.33% -4.70% -14.70% -12.88% -11.36%
ASTRON 2023/10/13 0.23 Sideways 50MA-Support 31.90 41.25 18.10 -0.16% 0.31% -0.94% -1.10% -1.41% -11.76% -11.76% -9.72% -9.56%
ASTRON 2023/10/11 0.46 Sideways 50MA-Support 32.90 41.25 18.10 -0.76% -3.04% -3.19% -2.74% -3.95% -15.81% -14.74% -10.94% -10.94%
ASTRON 2023/10/25 0.49 Sideways Neutral 28.80 41.25 18.10 -3.82% 0.69% -2.26% -1.74% -1.91% -0.17% 0.00% 1.56% 3.82%
ASTRON 2023/10/10 0.08 Sideways 50MA-Support 31.80 41.25 18.10 3.46% 2.67% 0.31% 0.16% 0.63% -9.43% -11.16% -9.75% -8.96%
ASTRON 2023/10/09 0.19 Sideways Bullish 31.70 41.25 18.10 0.32% 3.79% 3.00% 0.63% 0.47% -4.89% -10.73% -8.52% -8.36%
ASTRAZEN 2023/10/27 1.22 Strong Up 50MA-Support 4713.35 4830.00 3098.00 0.31% -0.82% -0.93% -1.21% -1.01% -1.28% -1.27% 1.11% -0.57%
ASTRAZEN 2023/10/23 0.74 Strong Up Bullish 4580.30 4830.00 3098.00 1.16% 0.12% 2.90% 3.23% 2.06% 3.54% 0.69% 2.24% 5.73%
ASTRAZEN 2023/11/15 0.73 Strong Up 50MA-Support 4611.85 4996.90 3098.00 0.99% 1.27% 0.90% 1.51% 1.15% 3.34% 5.01% 1.18% 19.83%
ASTRAZEN 2023/11/13 0.75 Strong Up 50MA-Support 4630.95 4996.90 3098.00 -0.41% 0.58% 0.85% 0.49% 1.09% 2.17% 3.83% 0.01% 20.97%
ASTRAMICRO 2023/12/21 0.59 Strong Up Bullish 609.95 631.50 213.30 -0.24% 0.66% -0.48% -0.20% -1.12%
ASTRAMICRO 2023/12/19 1.63 Strong Up Bullish 622.35 623.80 213.30 -4.06% -1.99% -2.23% -1.35% -2.46%
ASTRAMICRO 2023/10/25 0.54 Strong Up Bullish 443.50 513.80 213.30 2.80% 5.32% 5.54% 4.96% 4.21% 9.92% 26.32% 24.77% 37.05%
ASTRAMICRO 2023/12/20 1.36 Strong Up Bullish 597.10 627.10 213.30 2.15% 1.91% 2.82% 1.67% 1.94%
ASTRAMICRO 2023/10/26 0.76 Strong Up Bullish 455.90 513.80 213.30 2.46% 2.67% 2.11% 1.37% 0.60% 10.84% 22.42% 21.89% 32.06%
ASTRAL 2023/10/20 3.93 Weak Up Neutral 1842.55 2058.00 1297.80 -1.04% -1.26% -3.29% -0.85% -1.01% 0.70% 1.67% 6.05% 6.72%
ASTRAL 2023/10/19 4.19 Weak Up BearCross-50MA 1843.85 2058.00 1297.80 -0.07% -1.11% -1.33% -3.36% -0.92% 0.41% 2.58% 5.65% 6.90%
ASTRAL 2023/10/23 1.17 Weak Up Neutral 1823.45 2058.00 1297.80 -0.23% -2.28% 0.19% 0.03% 1.50% 2.67% 3.29% 6.05% 8.02%
ASTRAL 2023/10/26 1.11 Weak Up Neutral 1781.85 2058.00 1297.80 2.53% 2.36% 3.87% 2.37% 3.39% 6.59% 7.27% 9.20% 9.47%
ASTERDM 2023/10/09 0.26 Sideways 50MA-Resist 321.20 354.95 201.30 1.28% 0.61% 5.60% 4.67% 4.56% 2.91% 2.63% 3.70% 5.06%
ASTEC 2023/10/20 2.16 Strong Down Bearish 1268.70 2288.80 1045.00 -3.18% -5.12% -6.80% -5.21% -4.27% -0.26% 0.89% -1.19% -6.10%
ASTEC 2023/10/26 1.69 Strong Down Bearish 1182.45 2288.80 1045.00 1.70% 2.71% 3.21% 3.67% 5.88% 3.69% 6.70% 2.92% 1.24%
ASTEC 2023/10/23 1.58 Strong Down Bearish 1228.30 2288.80 1045.00 -2.00% -3.73% -2.10% -1.12% -0.64% 1.87% 5.56% 2.15% -1.93%
ASTEC 2023/10/25 1.31 Strong Down Bearish 1203.75 2288.80 1045.00 -1.77% -0.10% 0.89% 1.39% 1.83% 4.76% 6.38% 1.70% -1.38%
ASPINWALL 2023/10/06 0.24 Weak Up 50MA-Support 251.05 294.85 183.60 -1.77% -1.59% 0.04% 0.18% -1.71% -1.81% -4.68% -7.41% -3.58%
ASPINWALL 2023/10/04 0.53 Weak Up Bullish 254.90 294.85 183.60 -0.96% -1.51% -3.26% -3.08% -1.47% -3.81% -8.57% -9.53% -7.26%
ASPINWALL 2023/10/25 0.36 Weak Down 200MA-Support 230.85 294.85 183.60 0.95% 4.27% 3.66% 3.77% 2.77% 0.69% 0.52% 2.27% 8.45%
ASPINWALL 2023/10/26 0.58 Weak Down BullCross-200MA 233.05 294.85 183.60 3.28% 2.68% 2.79% 1.80% 0.97% 0.11% 1.44% 0.82% 12.10%
ASPINWALL 2023/11/13 4.68 Weak Down 200MA-Support 230.50 294.85 183.60 -0.02% 0.67% 2.56% 0.24% 5.01% 1.93% 15.03% 8.92% 8.61%
ASPINWALL 2023/10/23 0.42 Weak Down 50MA-Resist 236.30 294.85 183.60 -2.31% -1.38% 1.86% 1.27% 1.38% -1.21% -2.48% -1.88% 8.70%
ASPINWALL 2023/10/09 0.17 Strong Up 50MA-Resist 246.60 294.85 183.60 0.18% 1.85% 1.99% 0.06% -0.30% -4.18% -2.86% -5.39% -4.10%
ASMS 2023/11/30 3.23 Sideways Bullish 17.90 19.65 4.25 1.96% 3.91% 5.59% 3.63% 1.68% -0.28% -2.79% -1.68%
ASMS 2023/11/28 0.78 Sideways Bullish 17.90 19.65 4.25 -1.96% 0.00% 1.96% 3.91% 5.59% 2.79% 1.12% -5.03%
ASMS 2023/11/29 2.17 Sideways Bullish 17.55 19.65 4.25 1.99% 3.99% 5.98% 7.69% 5.70% 3.70% 1.14% -1.42%
ASMS 2023/12/15 0.73 Sideways Bullish 17.80 19.65 4.25 1.97% 1.69% -0.28% -2.25% -4.21% -2.81%
ASMS 2023/12/27 2.06 Sideways BullCross-50MA 16.95 19.65 4.25 -1.47% 0.29% 2.06% 3.83%
ASMS 2023/12/22 1.80 Sideways Bullish 17.05 19.65 4.25 -2.05% -0.59% -2.05% -0.29% 1.47%
ASMS 2023/12/21 0.66 Sideways Bullish 17.40 19.65 4.25 -2.01% -4.02% -2.59% -4.02% -2.30%
ASMS 2023/12/26 0.71 Sideways 50MA-Resist 16.70 19.65 4.25 1.50% 0.00% 1.80% 3.59% 5.39%
ASKAUTOLTD 2023/11/15 0.00 Unknown Unknown 310.10 316.70 303.30 1.21% 0.02% -3.22% -3.72% -6.19% -4.93% -7.64% -9.11% -6.32%
ASKAUTOLTD 2023/12/20 0.73 Weak Down Unknown 276.35 319.70 275.00 1.45% 1.27% 1.32% 3.15% 4.25%
ASKAUTOLTD 2023/11/22 0.00 Unknown Unknown 290.90 319.70 290.00 0.76% 1.24% 1.82% 0.88% 1.34% -1.55% -0.41% -3.75%
ASKAUTOLTD 2023/12/04 0.00 Strong Down Unknown 289.50 319.70 286.00 -1.30% -1.04% -1.07% -4.25% -3.37% -2.64% -3.28%
ASKAUTOLTD 2023/12/05 0.00 Strong Down Unknown 285.75 319.70 284.55 0.26% 0.23% -2.99% -2.10% 0.23% 0.38% -0.24%
ASKAUTOLTD 2023/12/08 0.00 Strong Down Unknown 277.20 319.70 275.50 0.92% 3.32% 5.05% 4.51% 3.59% 0.96% 3.08%
ASKAUTOLTD 2023/11/20 0.00 Unknown Unknown 300.10 319.70 292.35 -0.52% -3.07% -2.33% -1.87% -1.30% -4.78% -4.57% -6.58%
ASKAUTOLTD 2023/12/21 1.14 Weak Down Unknown 280.35 319.70 271.40 -0.18% -0.12% 1.68% 2.76% 3.62%
ASIANTILES 2023/12/05 0.85 Sideways 50MA-Resist 73.45 86.10 34.05 0.88% 2.04% 1.70% 1.91% -1.97% -0.14% 6.47%
ASIANTILES 2023/12/01 0.59 Sideways BearCross-50MA 73.65 86.10 34.05 -0.68% -0.27% 0.61% 1.77% 1.43% 0.27% -2.72%
ASIANTILES 2023/11/30 0.47 Sideways 50MA-Support 74.40 86.10 34.05 -1.01% -1.68% -1.28% -0.40% 0.74% -0.47% -5.04% 2.42%
ASIANTILES 2023/12/21 0.90 Sideways Neutral 70.65 86.10 34.05 1.42% 10.05% 10.69% 8.00% 6.58%
ASIANTILES 2023/11/16 0.27 Sideways Bullish 79.85 86.10 34.05 -2.07% -2.25% -1.50% -2.07% -3.26% -7.76% -6.45% -8.14% -4.82%
ASIANTILES 2023/12/20 1.72 Sideways Neutral 70.00 86.10 34.05 0.93% 2.36% 11.07% 11.71% 9.00%
ASIANTILES 2023/11/20 0.32 Sideways Bullish 78.05 86.10 34.05 0.77% 0.19% -1.02% -2.24% -2.95% -5.89% -7.75% -9.48%
ASIANTILES 2023/11/28 0.34 Sideways Bullish 75.75 86.10 34.05 0.07% -1.78% -2.77% -3.43% -3.04% -4.95% -3.17% -0.59%
ASIANTILES 2023/12/13 1.44 Sideways Neutral 73.50 86.10 34.05 0.75% 0.48% -0.34% -0.20% -4.76% 3.81%
ASIANTILES 2023/11/24 0.34 Sideways Bullish 76.30 86.10 34.05 -0.72% -0.66% -2.49% -3.47% -4.13% -1.90% -4.00% 0.00%
ASIANTILES 2023/12/04 0.73 Sideways BearCross-50MA 73.15 86.10 34.05 0.41% 1.30% 2.46% 2.12% 2.32% 0.14% 6.29%
ASIANTILES 2023/11/23 0.31 Sideways Bullish 77.25 86.10 34.05 -1.23% -1.94% -1.88% -3.69% -4.66% -3.30% -4.40% 1.23%
ASIANTILES 2023/11/17 0.35 Sideways Bullish 78.20 86.10 34.05 -0.19% 0.58% 0.00% -1.21% -2.43% -6.46% -4.28% -10.49% -2.56%
ASIANTILES 2023/12/12 2.04 Sideways 50MA-Resist 72.00 86.10 34.05 2.08% 2.85% 2.57% 1.74% 1.87% 8.61%
ASIANPAINT 2023/11/01 1.13 Strong Down Neutral 2934.55 3568.00 2685.85 0.71% 1.48% 3.23% 3.37% 5.48% 6.67% 6.42% 9.94% 12.93%
ASIANPAINT 2023/10/16 0.83 Strong Down 200MA-Support 3112.05 3568.00 2685.85 0.05% -0.50% -0.33% -0.20% -1.29% -3.74% -2.53% 1.83% 0.25%
ASIANPAINT 2023/10/27 1.71 Strong Down Neutral 2955.15 3568.00 2685.85 0.40% 1.37% -0.70% 0.01% 0.77% 4.10% 6.27% 5.58% 9.12%
ASIANPAINT 2023/10/23 0.40 Strong Down BearCross-200MA 3072.00 3568.00 2685.85 -0.36% -3.64% -3.80% -3.41% -2.48% -1.26% 1.44% 2.09% 5.85%
ASIANPAINT 2023/10/18 0.49 Strong Down 200MA-Support 3096.45 3568.00 2685.85 0.17% 0.30% -0.79% -1.15% -4.40% -4.56% -0.52% 1.19% 3.17%
ASIANPAINT 2023/10/20 0.75 Strong Down 200MA-Support 3105.85 3568.00 2685.85 -1.09% -1.45% -4.69% -4.85% -4.47% -2.46% -0.65% 0.55% 4.72%
ASIANPAINT 2023/10/25 0.75 Strong Down BearCross-200MA 3060.80 3568.00 2685.85 -3.28% -3.45% -3.06% -2.13% -4.12% 1.13% 2.27% 2.86% 5.59%
ASIANPAINT 2023/10/26 1.95 Strong Down 200MA-Resist 2960.30 3568.00 2685.85 -0.17% 0.23% 1.20% -0.87% -0.17% 4.05% 7.05% 6.35% 9.21%
ASIANPAINT 2023/10/09 0.73 Sideways Neutral 3152.80 3568.00 2685.85 -0.04% 0.35% 0.20% -0.13% -1.29% -2.56% -4.98% -2.30% -0.63%
ASIANPAINT 2023/10/17 0.80 Strong Down 200MA-Support 3113.55 3568.00 2685.85 -0.55% -0.38% -0.25% -1.33% -1.69% -5.75% -0.59% 0.86% 1.92%
ASIANPAINT 2023/10/13 0.82 Strong Down Neutral 3148.80 3568.00 2685.85 -1.17% -1.12% -1.66% -1.49% -1.36% -5.77% -3.80% -0.59% -0.01%
ASIANPAINT 2023/10/19 0.59 Strong Down 200MA-Support 3101.80 3568.00 2685.85 0.13% -0.96% -1.32% -4.56% -4.73% -4.00% -0.82% 1.01% 4.01%
ASIANHOTNR 2023/10/09 0.60 Weak Down 200MA-Support 129.70 208.85 66.60 1.81% 3.16% 13.45% 24.79% 27.06% 15.00% 27.99% 62.80% 54.12%
ASIANHOTNR 2023/10/11 1.48 Weak Down 200MA-Support 133.80 208.85 66.60 9.98% 20.96% 23.17% 18.09% 15.10% 10.35% 36.77% 58.48% 59.38%
ASIANENE 2023/11/20 0.67 Sideways 50MA-Support 177.45 208.50 51.50 -4.31% -2.65% -3.52% 1.30% 6.34% 35.62% 49.82% 58.10%
ASIANENE 2023/11/21 0.87 Sideways BearCross-50MA 169.80 208.50 51.50 1.74% 0.82% 5.86% 11.13% 16.67% 47.64% 59.19% 67.29%
ASIANENE 2023/10/26 0.61 Weak Up Bullish 179.95 208.50 51.50 0.08% 1.28% 0.94% -1.53% 1.11% 3.58% 1.03% 10.09% 43.12%
ASHOKLEY 2023/10/26 0.57 Sideways Neutral 166.55 191.50 133.10 0.96% 0.84% 0.69% -0.87% 1.17% 2.31% 4.65% 8.95% 5.40%
ASHOKLEY 2023/10/23 1.05 Sideways Neutral 170.50 191.50 133.10 -0.59% -2.32% -1.38% -1.50% -1.64% -1.03% 2.49% 4.49% 4.28%
ASHOKLEY 2023/10/30 0.84 Sideways Neutral 167.95 191.50 133.10 -0.15% -1.70% 0.33% 0.21% 0.74% 3.57% 6.01% 4.97% 3.75%
ASHOKLEY 2023/11/01 0.71 Sideways Neutral 165.10 191.50 133.10 2.06% 1.94% 2.48% 2.21% 5.12% 5.60% 7.78% 5.97% 5.57%
ASHOKLEY 2023/10/25 0.68 Sideways Neutral 169.50 191.50 133.10 -1.74% -0.80% -0.91% -1.06% -2.60% 2.39% 2.86% 5.58% 3.19%
ASHOKLEY 2023/10/06 0.53 Sideways Neutral 171.90 191.50 133.10 -0.12% 0.99% 2.59% 1.51% 2.27% 0.17% -2.30% 0.96% 3.58%
ASHOKLEY 2023/10/04 0.96 Sideways Neutral 172.95 191.50 133.10 -0.40% -0.61% -0.72% 0.38% 1.97% 1.53% -3.70% -2.17% 0.78%
ASHOKLEY 2023/10/09 1.63 Sideways Neutral 171.70 191.50 133.10 1.11% 2.71% 1.63% 2.39% 2.68% -0.70% -2.33% -0.76% 3.90%
ASHOKLEY 2023/10/05 0.94 Sideways Neutral 172.25 191.50 133.10 -0.20% -0.32% 0.78% 2.38% 1.31% 2.64% -2.38% -2.03% -0.06%
ASHOKAMET 2023/11/22 2.11 Sideways BullCross-50MA 20.40 28.65 16.05 0.98% 1.23% 0.00% 0.49% -0.49% 4.17% 22.79% 25.25%
ASHOKAMET 2023/10/26 0.73 Sideways BearCross-50MA 18.80 28.65 16.05 7.98% 10.64% 8.78% 8.51% 10.11% 9.04% 6.65% 9.04% 11.17%
ASHOKAMET 2023/11/21 0.60 Sideways 50MA-Support 19.80 28.65 16.05 3.03% 4.04% 4.29% 3.03% 3.54% 5.56% 27.53% 27.02%
ASHOKA 2023/10/26 0.71 Weak Up Bullish 129.45 150.95 70.15 0.31% 1.39% 0.39% -1.43% 2.86% 8.54% 11.20% 4.06% 15.91%
ASHOKA 2023/10/25 0.64 Weak Up Bullish 125.05 150.95 70.15 3.52% 3.84% 4.96% 3.92% 2.04% 12.24% 17.23% 9.04% 13.07%
ASHIMASYN 2023/10/23 0.87 Sideways BearCross-50MA 13.55 18.30 12.15 1.11% 7.01% 13.65% 11.44% 17.71% 13.65% 20.66% 20.66% 25.46%
ASHIMASYN 2023/11/10 0.45 Sideways 50MA-Support 14.60 18.30 12.15 5.14% 11.99% 10.27% 18.84% 16.44% 10.96% 8.22% 10.27% 17.12%
ASHIMASYN 2023/10/19 0.52 Sideways Bearish 15.65 18.30 12.15 -1.28% -13.42% -12.46% -7.35% -1.60% -3.51% -6.71% 3.51% 0.96%
ASHIMASYN 2023/11/09 0.51 Sideways 50MA-Support 14.80 18.30 12.15 -1.35% 3.72% 10.47% 8.78% 17.23% 10.47% 7.77% 9.80% 18.92%
ASHIANA 2023/10/26 0.63 Weak Up BullCross-50MA 210.40 244.35 128.15 1.31% 1.47% 1.78% 3.94% 5.63% 7.98% 22.48% 21.32% 20.84%
ASHIANA 2023/10/06 3.32 Sideways BearCross-50MA 199.90 228.00 128.15 0.80% 1.00% 11.86% 13.38% 15.23% 12.56% 6.80% 12.73% 25.94%
ASHAPURMIN 2023/10/26 2.09 Sideways BullCross-50MA 293.15 344.70 70.80 1.65% 1.06% 2.73% 0.63% 0.55% 8.46% 8.08% 25.50% 48.59%
ASHAPURMIN 2023/10/25 2.23 Weak Up Bullish 287.35 344.70 70.80 2.02% 3.71% 3.10% 4.80% 2.66% 14.08% 15.28% 28.69% 59.56%
ASHAPURMIN 2023/12/20 0.66 Strong Up Bullish 410.75 483.20 72.20 0.46% 1.90% -0.68% 4.27% 4.38%
ASHAPURMIN 2023/12/21 0.69 Strong Up Bullish 412.65 483.20 72.20 1.43% -1.14% 3.79% 3.90% 2.02%
ASALCBR 2023/10/25 0.42 Strong Up BearCross-50MA 444.75 507.90 315.00 -1.25% 1.00% 4.06% 2.23% 2.37% 6.05% 4.36% 3.18% 4.11%
ASALCBR 2023/11/17 0.95 Weak Down BearCross-50MA 458.40 507.90 315.00 -2.25% -1.41% -2.48% -1.91% -0.65% -0.99% 2.43% 0.08% 9.45%
ASALCBR 2023/10/23 0.58 Strong Up 50MA-Support 451.65 507.90 315.00 -1.53% -2.76% -0.54% 2.47% 0.66% 5.20% 3.13% 0.83% 4.31%
ASALCBR 2023/10/26 0.56 Strong Up Neutral 439.20 507.90 315.00 2.28% 5.37% 3.52% 3.67% 5.76% 7.71% 4.37% 4.05% 6.91%
ASAL 2023/10/09 0.96 Sideways BearCross-50MA 397.55 481.80 249.00 0.53% 3.58% 3.67% 3.89% 2.85% -2.20% -2.29% 1.16% 7.87%
ASAL 2023/10/23 1.90 Strong Down 50MA-Resist 388.80 481.80 249.00 1.21% 0.51% 1.54% -0.05% -0.09% 1.70% 1.86% 14.70% 7.14%
ASAL 2023/10/04 0.17 Weak Up 50MA-Support 412.75 481.80 249.00 0.39% 0.59% -3.68% -3.17% -0.23% -2.00% -5.32% -5.73% -4.48%
ASAL 2023/10/26 1.03 Weak Down Neutral 390.80 481.80 249.00 1.02% -0.56% -0.60% -0.72% -2.69% 2.90% 0.88% 8.42% 6.36%
ASAHISONG 2023/10/10 0.27 Sideways 50MA-Support 240.80 289.50 171.20 0.48% 0.48% 2.93% 1.99% 1.35% 2.74% 4.96% 24.07% 19.62%
ASAHISONG 2023/10/09 0.10 Sideways 50MA-Support 241.55 289.50 171.20 -0.31% 0.17% 0.17% 2.61% 1.68% -1.49% 6.91% 21.01% 19.93%
ASAHIINDIA 2023/10/16 0.32 Weak Up Bullish 587.75 651.00 419.65 0.72% -3.31% -0.94% -1.46% -5.44% -4.87% -6.62% -3.40% -3.22%
ASAHIINDIA 2023/10/18 0.75 Weak Up BearCross-50MA 568.30 651.00 419.65 2.45% 1.91% -2.20% -3.98% -4.27% -1.19% -1.34% 0.25% 2.36%
ASAHIINDIA 2023/10/25 0.54 Sideways Neutral 545.70 651.00 419.65 -0.30% 2.89% 2.47% 2.46% 1.79% 2.71% 4.13% 2.29% 2.05%
ASAHIINDIA 2023/10/26 0.64 Sideways Neutral 544.05 651.00 419.65 3.20% 2.78% 2.77% 2.10% 3.22% 3.06% 4.36% 4.26% 1.21%
ASAHIINDIA 2023/10/23 0.62 Sideways BearCross-50MA 555.80 651.00 419.65 -1.82% -2.11% 1.02% 0.61% 0.59% -1.25% 3.06% 1.76% 1.26%
ASAHIINDIA 2023/10/09 0.39 Weak Up Bullish 599.20 651.00 419.65 1.16% 0.36% -0.17% 0.23% -1.91% -7.24% -6.69% -6.43% -3.99%
ARVSMART 2023/10/19 0.67 Sideways Neutral 340.20 415.20 224.35 0.53% -2.31% -5.94% -6.20% -6.58% 1.78% 3.07% 9.60% 27.40%
ARVSMART 2023/10/26 0.85 Sideways 200MA-Resist 319.10 415.20 224.35 -0.41% -0.58% 0.88% 6.28% 5.42% 10.87% 13.38% 17.82% 33.41%
ARVSMART 2023/10/04 0.60 Sideways 50MA-Resist 343.00 415.20 224.35 0.39% 0.25% -1.40% 1.79% 0.04% -0.41% -6.97% -1.63% 5.48%
ARVSMART 2023/10/23 2.36 Sideways BearCross-50MA 332.35 415.20 224.35 -3.72% -3.99% -4.38% -4.54% -3.14% 1.05% 5.43% 13.95% 29.04%
ARVSMART 2023/10/09 0.55 Sideways Neutral 338.20 415.20 224.35 3.24% 1.46% 2.91% 2.63% 1.86% -1.73% -4.82% 4.61% 10.25%
ARVSMART 2023/10/25 1.43 Sideways BearCross-200MA 320.00 415.20 224.35 -0.28% -0.69% -0.86% 0.59% 5.98% 9.06% 10.94% 19.00% 31.89%
ARVINDFASN 2023/10/26 1.09 Sideways BullCross-50MA 326.15 377.30 261.10 -0.26% 1.06% -1.32% -1.58% -0.35% 15.71% 26.67% 32.10% 23.09%
ARVINDFASN 2023/10/25 1.35 Weak Up BearCross-50MA 316.45 377.30 261.10 3.07% 2.80% 4.16% 1.71% 1.44% 18.50% 22.52% 34.33% 28.71%
ARVIND 2023/10/23 1.14 Weak Up 50MA-Support 171.40 194.70 77.70 -0.82% -0.93% 2.42% 3.97% 14.24% 17.50% 26.66% 28.91% 32.88%
ARVIND 2023/10/26 0.75 Weak Up 50MA-Resist 169.80 194.70 77.70 3.39% 4.95% 15.31% 11.57% 16.99% 18.05% 27.89% 27.56% 31.30%
ARVIND 2023/10/25 0.96 Weak Up BearCross-50MA 170.00 194.70 77.70 -0.12% 3.26% 4.82% 15.18% 11.44% 19.59% 28.97% 25.74% 32.35%
ARVEE 2023/10/09 10.17 Sideways BullCross-50MA 123.90 185.05 84.10 -2.54% 0.97% -1.25% 2.54% 1.65% -8.15% -10.33% -2.10% -7.91%
ARTEMISMED 2023/10/25 1.51 Weak Up 50MA-Support 141.75 167.40 61.45 4.69% 6.98% 6.56% 8.50% 4.44% 8.32% 17.67% 17.53% 18.27%
ARTEMISMED 2023/12/13 1.26 Weak Up 50MA-Support 163.65 174.80 61.45 0.09% 0.89% 4.37% 9.10% 6.20% 7.61%
ARTEMISMED 2023/10/26 1.22 Sideways BullCross-50MA 148.40 167.40 61.45 2.19% 1.79% 3.64% -0.24% -0.10% 7.18% 11.62% 13.01% 14.45%
ARTEMISMED 2023/12/12 0.80 Weak Up Bullish 166.60 174.80 61.45 -1.77% -1.68% -0.90% 2.52% 7.17% 6.69%
ARTEMISMED 2023/10/09 0.60 Weak Up Bullish 148.05 164.45 61.45 2.67% 6.65% 6.65% 6.48% 4.39% -3.55% 3.88% 7.43% 12.46%
ARTEMISMED 2023/10/23 2.39 Weak Up 50MA-Support 142.80 167.40 61.45 -0.74% 3.92% 6.20% 5.78% 7.70% 6.93% 11.52% 15.51% 18.17%
ARSSINFRA 2023/10/04 0.37 Sideways 50MA-Support 19.75 28.25 16.40 0.00% -1.52% -1.27% -0.25% 1.01% 0.25% -7.34% -2.78% 15.70%
ARSHIYA 2023/10/04 0.05 Sideways Bearish 4.30 12.05 3.80 -1.16% -2.33% 2.33% -2.33% -6.98% -2.33% -11.63% -5.81% 0.00%
ARSHIYA 2023/10/26 1.11 Sideways Bearish 3.80 12.05 3.75 1.32% -3.95% -1.32% 1.32% 2.63% 7.89% 13.16% -5.26% 52.63%
ARSHIYA 2023/10/09 8.10 Sideways Bearish 4.40 12.05 3.80 -4.55% -9.09% -4.55% 0.00% 2.27% -7.95% -14.77% -6.82% -13.64%
ARSHIYA 2023/10/12 1.83 Sideways Bearish 4.20 12.05 3.80 4.76% 7.14% 4.76% 0.00% -3.57% -8.33% -5.95% 1.19% -14.29%
ARSHIYA 2023/10/30 1.99 Sideways Bearish 3.65 12.05 3.65 2.74% 5.48% 6.85% 8.22% 10.96% 13.70% 9.59% 6.85% 73.97%
ARSHIYA 2023/10/05 0.13 Sideways Bearish 4.25 12.05 3.80 -1.18% 3.53% -1.18% -5.88% -1.18% -4.71% -9.41% -5.88% -3.53%
ARSHIYA 2023/10/06 0.15 Sideways Bearish 4.20 12.05 3.80 4.76% 0.00% -4.76% 0.00% 4.76% 1.19% -13.10% 0.00% -4.76%
ARSHIYA 2023/10/27 3.80 Sideways Bearish 3.85 12.05 3.65 -5.19% -2.60% 0.00% 1.30% 2.60% 7.79% 6.49% -2.60% 57.14%
ARSHIYA 2023/10/11 2.98 Sideways Bearish 4.00 12.05 3.80 5.00% 10.00% 12.50% 10.00% 5.00% -5.00% -2.50% 3.75% -6.25%
ARSHIYA 2023/10/31 0.62 Sideways Bearish 3.75 12.05 3.50 2.67% 4.00% 5.33% 8.00% 6.67% 13.33% 1.33% 8.00% 77.33%
ARROWGREEN 2023/10/13 0.81 Weak Up Bullish 368.80 444.80 126.00 0.99% 0.83% -2.55% 16.93% 16.02% 28.58% 25.34% 21.64% 14.34%
ARROWGREEN 2023/10/18 0.83 Weak Up 50MA-Support 359.40 444.80 126.00 19.99% 19.06% 9.35% 7.33% 6.12% 27.78% 21.68% 26.78% 26.36%
ARROWGREEN 2023/12/15 0.32 Weak Down 50MA-Resist 428.50 516.90 161.25 -0.81% -0.82% -4.32% -3.98% -2.49% 1.73%
ARROWGREEN 2023/12/18 0.49 Weak Down 50MA-Resist 425.05 516.90 161.25 -0.01% -3.54% -3.20% -1.69% -1.94% -0.54%
ARROWGREEN 2023/11/29 0.57 Strong Up Bullish 421.70 516.90 136.80 8.17% 6.90% 7.70% 5.18% 4.14% 3.24% -2.77% 3.37%
ARROWGREEN 2023/12/21 0.40 Weak Down Neutral 411.45 516.90 161.25 1.56% 1.30% -0.43% 5.18% 6.83%
ARROWGREEN 2023/11/10 2.31 Strong Up 50MA-Support 444.40 516.90 126.00 -0.08% -0.51% 0.95% 7.13% 5.04% -1.69% -0.19% -2.91% -7.81%
ARROWGREEN 2023/12/20 0.65 Weak Down 50MA-Resist 410.00 516.90 161.25 0.35% 1.91% 1.66% -0.07% 5.55%
AROGRANITE 2023/11/06 0.44 Sideways Neutral 48.25 66.00 36.60 1.55% -1.45% -1.87% -1.45% 0.73% 1.04% 0.41% 6.42% 2.59%
AROGRANITE 2023/10/19 0.10 Sideways 50MA-Support 57.25 66.00 36.60 -0.44% -5.41% -10.13% -10.13% -9.17% -14.06% -16.94% -15.72% -10.39%
AROGRANITE 2023/10/18 0.14 Sideways Bullish 56.25 66.00 36.60 1.78% 1.33% -3.73% -8.53% -8.53% -12.89% -15.82% -13.33% -13.07%
AROGRANITE 2023/10/26 0.19 Sideways Neutral 51.45 66.00 36.60 1.07% 2.14% -2.72% -5.44% -4.76% -7.97% -2.92% -5.83% -2.14%
AROGRANITE 2023/11/10 0.81 Sideways 200MA-Support 47.55 66.00 36.60 2.21% 3.36% 6.52% 5.05% 2.73% 2.00% 7.89% 6.73% 3.89%
AROGRANITE 2023/10/25 0.15 Sideways 50MA-Resist 51.45 66.00 36.60 0.00% 1.07% 2.14% -2.72% -5.44% -7.58% -1.55% -5.73% -0.19%
AROGRANITE 2023/11/09 0.53 Sideways Neutral 47.35 66.00 36.60 0.42% 2.64% 3.80% 6.97% 5.49% 2.32% 3.27% 8.34% 3.80%
AROGRANITE 2023/11/01 0.26 Sideways Neutral 48.65 66.00 36.60 0.72% 1.13% -0.82% 0.72% -2.26% 4.11% -0.10% 5.45% 4.01%
AROGRANITE 2023/11/08 0.40 Sideways Neutral 47.55 66.00 36.60 -0.42% 0.00% 2.21% 3.36% 6.52% 2.21% 3.05% 6.62% 2.63%
AROGRANITE 2023/11/07 0.31 Sideways Neutral 49.00 66.00 36.60 -2.96% -3.37% -2.96% -0.82% 0.31% -1.53% -0.10% 2.76% 0.51%
AROGRANITE 2023/10/23 0.22 Sideways BearCross-50MA 54.15 66.00 36.60 -4.99% -4.99% -3.97% -2.95% -7.57% -9.51% -9.23% -10.53% -4.06%
ARMANFIN 2023/11/10 0.71 Strong Up Neutral 2136.65 2539.70 1190.00 -0.02% 0.33% -1.11% -5.12% 2.35% 0.75% 1.37% 10.47% 21.29%
ARMANFIN 2023/11/08 1.06 Strong Up Neutral 2156.25 2539.70 1190.00 -0.82% -0.91% -0.93% -0.58% -2.01% 2.06% -0.59% 10.21% 21.03%
ARMANFIN 2023/10/23 1.55 Weak Up BearCross-50MA 2265.60 2539.70 1190.00 -1.46% 0.42% 4.24% 5.96% 5.35% -4.53% -5.38% -3.73% 1.44%
ARMANFIN 2023/11/17 2.83 Strong Down Neutral 2027.30 2539.70 1190.00 7.87% 6.63% 8.58% 8.55% 7.58% 6.15% 13.29% 14.08% 26.42%
ARMANFIN 2023/11/09 0.95 Strong Up Neutral 2138.60 2539.70 1190.00 -0.09% -0.11% 0.24% -1.20% -5.20% 1.98% 0.62% 13.11% 17.31%
ARMANFIN 2023/11/15 0.72 Strong Down Neutral 2143.75 2539.70 1190.00 -1.44% -5.43% 2.01% 0.84% 2.68% -0.44% 7.21% 9.84% 13.71%
ARMANFIN 2023/11/16 0.60 Strong Down Neutral 2112.90 2539.70 1190.00 -4.05% 3.50% 2.31% 4.18% 4.15% 1.45% 7.26% 14.86% 20.04%
ARIHANTSUP 2023/10/26 0.69 Sideways Bearish 165.60 248.00 158.55 2.32% 5.50% 4.77% 2.72% 2.96% 29.17% 46.50% 58.33% 60.57%
ARIHANTSUP 2023/10/25 0.88 Sideways Bearish 165.15 248.00 161.85 0.27% 2.60% 5.78% 5.06% 3.00% 24.49% 44.08% 54.53% 63.37%
ARIHANTSUP 2023/10/23 0.61 Sideways BearCross-50MA 173.40 248.00 164.00 -4.76% -4.50% -2.28% 0.75% 0.06% 6.11% 34.49% 44.15% 54.44%
ARIHANTCAP 2023/10/16 1.25 Weak Up Bullish 66.55 81.00 33.25 3.46% 2.03% 4.81% 3.46% 1.80% 2.33% 2.33% 2.25% 7.14%
ARIHANTCAP 2023/10/25 0.39 Sideways 50MA-Support 66.30 81.00 33.25 3.32% 5.13% 5.05% 2.71% 4.22% 3.54% 2.41% 9.88% 8.07%
ARIHANTCAP 2023/12/21 0.67 Sideways 50MA-Resist 69.15 81.00 33.25 1.45% 2.24% 2.17% -0.14% 0.51%
ARIHANTCAP 2023/12/20 1.57 Sideways BearCross-50MA 69.15 81.00 33.25 0.00% 1.45% 2.24% 2.17% -0.14%
ARIHANTCAP 2023/10/23 0.83 Sideways 50MA-Support 67.75 81.00 33.25 -2.14% 1.11% 2.88% 2.80% 0.52% 0.52% 0.81% 8.34% 6.27%
ARIHANTCAP 2023/11/17 0.69 Sideways 50MA-Resist 68.05 81.00 33.25 -2.13% -1.54% 1.18% 6.39% 7.86% 1.69% 6.47% 1.62% 2.50%
ARIHANTCAP 2023/11/10 0.37 Sideways BullCross-50MA 69.05 81.00 33.25 -0.58% -1.09% -1.67% -1.45% -3.55% 5.50% 0.00% 3.19% 2.32%
ARIES 2023/10/23 0.72 Sideways BearCross-50MA 173.00 242.70 129.10 -3.76% -5.32% -1.62% -0.49% 0.84% 1.36% 9.91% 14.25% 22.57%
ARIES 2023/10/26 0.68 Sideways Neutral 163.80 242.70 129.10 3.91% 5.10% 6.50% 3.63% 5.22% 6.14% 22.95% 17.95% 23.93%
ARIES 2023/10/25 0.66 Sideways BearCross-200MA 166.50 242.70 129.10 -1.62% 2.22% 3.39% 4.77% 1.95% 3.93% 14.71% 18.53% 23.66%
ARENTERP 2023/10/19 0.09 Sideways BearCross-50MA 38.10 64.40 26.45 3.54% -0.52% -4.72% -4.99% -3.15% -3.54% -7.87% -1.57% -3.28%
ARENTERP 2023/10/17 0.04 Sideways 50MA-Support 38.80 64.40 26.45 0.13% -1.80% 1.68% -2.32% -6.44% -7.09% -6.57% -2.96% -5.03%
ARENTERP 2023/10/05 0.18 Weak Up Bullish 40.30 64.40 26.45 -0.99% -1.12% -1.86% -2.23% 0.37% -5.46% -8.44% -10.67% -6.58%
ARENTERP 2023/10/04 0.15 Weak Up Bullish 42.20 64.40 26.45 -4.50% -5.45% -5.57% -6.28% -6.64% -7.94% -14.22% -12.80% -11.73%
ARENTERP 2023/10/09 0.13 Weak Up Bullish 39.85 64.40 26.45 -0.75% -1.13% 1.51% -0.50% -2.13% -4.89% -7.40% -12.05% -5.90%
ARENTERP 2023/10/12 0.10 Sideways Bullish 40.45 64.40 26.45 -1.98% -3.58% -4.08% -3.96% -5.81% -8.78% -9.15% -10.51% -8.53%
ARENTERP 2023/10/06 0.13 Weak Up Bullish 39.90 64.40 26.45 -0.13% -0.88% -1.25% 1.38% -0.63% -1.13% -9.52% -9.15% -5.76%
ARENTERP 2023/10/16 0.05 Sideways 50MA-Support 39.00 64.40 26.45 -0.51% -0.38% -2.31% 1.15% -2.82% -5.38% -7.69% -4.49% -6.15%
ARE&M 2023/10/23 0.00 Unknown Unknown 617.20 647.80 615.50 -1.05% -2.11% 0.62% 2.28% -0.65% 2.42% 4.09% 9.96% 24.01%
ARE&M 2023/12/20 0.77 Strong Up Unknown 743.80 799.60 599.00 2.51% 2.29% 3.46% 9.14% 10.31%
ARE&M 2023/10/26 0.00 Unknown Unknown 604.15 647.80 599.00 2.79% 4.49% 1.50% 2.28% 2.29% 4.47% 5.80% 15.03% 25.70%
ARE&M 2023/12/21 0.54 Strong Up Unknown 762.45 799.60 599.00 -0.21% 0.92% 6.47% 7.61% 7.02%
ARE&M 2023/10/18 0.00 Unknown Unknown 641.10 647.80 639.00 -0.56% -2.04% -3.73% -4.74% -5.76% -3.60% -1.55% 2.18% 19.86%
ARE&M 2023/10/20 0.00 Unknown Unknown 628.05 647.80 624.40 -1.73% -2.76% -3.81% -1.12% 0.51% 0.15% 1.82% 6.16% 19.66%
ARE&M 2023/10/25 0.00 Unknown Unknown 610.70 647.80 605.05 -1.07% 1.69% 3.36% 0.41% 1.18% 4.04% 5.19% 14.70% 23.10%
ARE&M 2023/10/19 0.00 Unknown Unknown 637.50 647.80 636.10 -1.48% -3.18% -4.20% -5.23% -2.59% -2.58% -1.47% 2.09% 18.85%
ARCHIES 2023/10/23 2.30 Sideways Neutral 23.90 29.50 16.05 -3.97% -3.97% -3.14% 0.84% 1.46% 6.07% 3.35% 9.41% 6.07%
ARCHIES 2023/10/25 0.69 Sideways BearCross-200MA 22.95 29.50 16.05 0.00% 0.87% 5.01% 5.66% 3.05% 5.01% 6.75% 11.98% 12.20%
ARCHIES 2023/10/09 2.66 Sideways 50MA-Resist 25.90 29.50 16.05 3.47% 4.63% 1.35% 0.19% -0.19% -7.72% -6.37% -3.86% -6.76%
ARCHIES 2023/10/26 1.42 Sideways 200MA-Resist 22.95 29.50 16.05 0.87% 5.01% 5.66% 3.05% 6.32% 8.50% 5.66% 11.55% 15.03%
ARCHIDPLY 2023/11/09 0.23 Sideways Bullish 80.05 99.80 50.00 -2.19% -1.81% -2.00% -1.25% 1.25% 2.37% 0.37% -0.37% 14.18%
ARCHIDPLY 2023/11/10 0.11 Sideways Bullish 78.30 99.80 50.00 0.38% 0.19% 0.96% 3.51% 7.28% 4.53% 0.96% 2.30% 15.64%
APTUS 2023/10/13 0.49 Weak Up Bullish 289.55 326.95 234.05 0.31% 4.11% 2.59% 2.09% 0.88% 0.59% -0.22% 4.18% -0.85%
APTUS 2023/10/26 0.44 Weak Up 50MA-Support 281.80 326.95 234.05 3.14% 3.35% 2.47% 1.54% 2.84% 1.53% 4.88% 1.88% 17.14%
APTUS 2023/10/23 0.76 Weak Up 50MA-Support 284.75 326.95 234.05 0.21% -1.04% 2.07% 2.28% 1.40% 1.83% 5.99% -0.46% 4.86%
APTECHT 2023/10/25 1.17 Weak Down Bearish 263.35 422.82 210.29 -1.82% 3.36% 1.06% 1.50% -2.18% -5.28% -4.99% -3.68% 6.06%
APTECHT 2023/11/08 2.74 Weak Down Bearish 249.45 422.82 210.29 -1.14% 1.56% 2.45% 1.04% 0.30% 1.42% 2.18% 12.41% 7.78%
APTECHT 2023/10/05 0.54 Weak Down Neutral 280.40 422.82 210.29 1.19% -1.91% -1.14% 0.18% 1.02% 1.53% -2.92% -10.24% -7.04%
APTECHT 2023/10/09 0.49 Weak Down Neutral 275.05 422.82 210.29 0.78% 2.13% 2.98% 5.00% 4.00% -4.38% -2.82% -10.34% -9.94%
APTECHT 2023/11/09 0.84 Weak Down Bearish 246.60 422.82 210.29 2.74% 3.63% 2.21% 1.46% 0.53% 3.28% 3.12% 13.63% 7.85%
APTECHT 2023/10/23 1.33 Weak Down Bearish 263.00 422.82 210.29 0.13% -1.69% 3.50% 1.20% 1.63% -4.30% -4.16% -3.16% 6.69%
APTECHT 2023/10/26 1.27 Weak Down Bearish 258.55 422.82 210.29 5.28% 2.94% 3.38% -0.37% -1.01% -4.62% -4.12% 0.75% 9.71%
APTECHT 2023/11/03 1.31 Weak Down Bearish 254.00 422.82 210.29 0.06% -0.91% -1.79% -2.91% -0.26% 2.62% -0.14% 10.47% 7.24%
APTECHT 2023/10/04 0.63 Weak Down Neutral 275.10 422.82 210.29 1.93% 3.14% -0.02% 0.76% 2.11% 3.02% -6.02% -7.62% -9.89%
APTECHT 2023/11/07 0.66 Weak Down Bearish 251.70 422.82 210.29 -0.89% -2.03% 0.66% 1.53% 0.14% -1.59% 0.74% 12.69% 5.64%
APOLLOTYRE 2023/10/23 0.59 Sideways 50MA-Resist 375.00 440.90 270.00 -0.08% -1.13% 0.16% -0.23% 1.68% 2.43% 14.21% 10.56% 21.37%
APOLLOTYRE 2023/10/26 0.67 Sideways 200MA-Support 370.75 440.90 270.00 1.31% 0.92% 2.85% 2.68% 4.49% 12.70% 16.25% 14.93% 21.52%
APOLLOTYRE 2023/10/25 0.45 Sideways 50MA-Resist 374.70 440.90 270.00 -1.05% 0.24% -0.15% 1.76% 1.60% 9.50% 14.18% 12.78% 22.38%
APOLLOPIPE 2023/10/26 2.87 Sideways 50MA-Resist 660.20 790.00 451.35 -2.42% -2.35% -0.02% -1.54% -1.82% 2.43% 3.36% 4.60% 3.79%
APOLLOPIPE 2023/10/11 0.40 Sideways Neutral 684.15 790.00 451.35 0.61% -0.02% 1.67% 1.90% 1.78% -3.50% -5.25% 2.44% 0.34%
APOLLOPIPE 2023/10/25 0.66 Sideways Neutral 670.15 790.00 451.35 -1.48% -3.86% -3.80% -1.50% -3.00% -2.21% 3.02% 2.67% 1.62%
APOLLOPIPE 2023/10/27 1.61 Sideways 200MA-Support 644.25 790.00 451.35 0.07% 2.46% 0.90% 0.61% 0.10% 8.22% 5.64% 6.82% 8.79%
APOLLOPIPE 2023/10/10 0.47 Sideways 50MA-Resist 681.60 790.00 451.35 0.37% 0.98% 0.35% 2.05% 2.28% -1.68% -4.63% 2.29% 0.62%
APOLLOPIPE 2023/10/30 0.97 Weak Down 200MA-Support 644.70 790.00 451.35 2.39% 0.83% 0.54% 0.03% 3.69% 8.71% 5.28% 5.55% 8.22%
APOLLOHOSP 2023/10/12 2.54 Strong Up 50MA-Support 4993.85 5364.00 4123.00 0.47% 0.56% 0.70% -0.33% 0.06% -3.28% 3.19% 4.63% 7.47%
APOLLOHOSP 2023/10/26 2.01 Strong Down 200MA-Support 4760.30 5364.00 4123.00 1.47% 1.71% 1.25% 0.76% 2.66% 11.29% 15.10% 13.90% 16.53%
APOLLOHOSP 2023/10/25 2.31 Strong Down 50MA-Resist 4859.90 5364.00 4123.00 -2.05% -0.61% -0.37% -0.82% -1.30% 5.17% 9.85% 10.43% 14.31%
APOLLO 2023/11/30 0.36 Strong Up Bullish 124.85 161.70 23.25 0.36% -0.84% -4.25% -6.01% -1.68% -4.53% -6.97% 0.56%
APOLLO 2023/11/29 0.20 Strong Up Bullish 118.95 161.70 23.25 4.96% 5.34% 4.08% 0.50% -1.35% 1.18% -5.42% 0.55%
APOLLO 2023/12/21 0.56 Weak Down 50MA-Support 116.15 161.70 23.25 -1.25% -1.81% -2.84% -6.54% -1.89%
APLLTD 2023/10/31 0.84 Sideways Neutral 713.05 839.00 462.30 -0.07% 1.51% 2.02% 2.45% 3.78% 5.93% 2.15% 5.34% 5.93%
APLLTD 2023/10/26 0.69 Weak Up Neutral 746.75 839.00 462.30 0.07% -1.62% -4.51% -4.58% -3.07% -1.68% -1.27% -3.66% 2.60%
APLLTD 2023/10/23 0.94 Strong Up BearCross-50MA 754.10 839.00 462.30 0.64% -0.97% -0.91% -2.58% -5.44% -1.87% 0.17% -3.80% 1.86%
APLAPOLLO 2023/11/01 2.08 Strong Up Neutral 1526.60 1800.00 1018.65 2.18% 1.09% 4.40% 2.54% 5.36% 10.41% 10.30% 4.46% 5.85%
APLAPOLLO 2023/10/31 1.75 Strong Up Neutral 1565.30 1800.00 1018.65 -2.47% -0.34% -1.41% 1.81% 0.00% 6.20% 6.05% 3.41% 4.28%
APLAPOLLO 2023/10/25 1.06 Strong Up 50MA-Resist 1624.55 1800.00 1018.65 -1.70% -0.04% -1.28% -3.65% -6.03% -0.99% 3.75% 2.29% -1.42%
APLAPOLLO 2023/10/26 1.21 Strong Up Neutral 1596.95 1800.00 1018.65 1.69% 0.43% -1.98% -4.41% -2.32% 3.09% 5.39% 3.39% 2.69%
APEX 2023/10/25 0.76 Sideways 200MA-Resist 209.65 281.65 184.00 -1.84% 1.29% 1.48% 0.33% -0.64% 4.08% 0.48% 4.27% 4.15%
APEX 2023/10/09 0.45 Sideways 50MA-Resist 218.80 281.65 184.00 0.96% 3.54% 3.66% 1.62% 1.92% -3.72% -3.86% -0.73% -1.58%
APEX 2023/10/26 1.33 Sideways Neutral 205.80 281.65 184.00 3.18% 3.38% 2.21% 1.21% 1.82% 5.54% 3.09% 5.44% 6.15%
APEX 2023/10/23 1.08 Sideways BearCross-200MA 210.65 281.65 184.00 -0.47% -2.30% 0.81% 1.00% -0.14% 4.39% 2.02% 2.75% 3.11%
APEX 2023/10/05 0.32 Sideways 50MA-Resist 222.05 281.65 184.00 1.06% -1.46% -0.52% 2.03% 2.14% 0.05% -4.37% -0.97% -5.43%
APEX 2023/10/04 0.29 Sideways 50MA-Resist 222.10 281.65 184.00 -0.02% 1.04% -1.49% -0.54% 2.00% -0.18% -7.34% -0.11% -4.48%
APCOTEXIND 2023/10/09 2.00 Weak Down 50MA-Resist 505.15 588.00 398.00 1.80% 4.49% 5.57% 3.82% 3.97% -0.97% -4.18% -4.50% 5.35%
APCOTEXIND 2023/10/25 0.74 Weak Up BearCross-200MA 490.75 588.00 398.00 -0.38% -0.12% 0.13% -1.37% -1.86% 0.51% 6.47% 8.57% 2.67%
APCOTEXIND 2023/10/26 2.39 Weak Up BearCross-200MA 488.90 588.00 398.00 0.26% 0.51% -0.99% -1.49% -1.05% -1.33% 11.53% 6.96% 5.64%
APCOTEXIND 2023/11/09 0.88 Weak Down BearCross-200MA 482.40 588.00 398.00 1.77% 8.01% 7.50% 8.31% 13.03% 9.27% 10.21% 7.54% 4.96%
APCL 2023/10/09 0.92 Sideways 200MA-Resist 180.20 259.70 140.65 1.17% 1.91% 4.58% 5.16% 4.05% 9.38% 7.13% 22.86% 17.23%
APARINDS 2023/10/19 0.90 Strong Up 50MA-Support 5305.00 6019.85 1358.55 0.08% -2.03% -5.88% -2.63% -5.37% -4.28% -3.72% 5.14% 4.51%
APARINDS 2023/10/09 0.31 Strong Up Bullish 5256.65 6019.85 1358.55 -1.46% 1.28% 4.29% 2.95% 4.56% -1.13% -1.47% -1.36% 6.11%
APARINDS 2023/12/04 2.89 Strong Up 50MA-Support 5537.10 6019.85 1358.55 0.13% -1.70% -2.49% -4.33% -4.76% -2.15% 1.54%
APARINDS 2023/10/26 3.46 Weak Up BullCross-50MA 5165.40 6019.85 1358.55 -2.81% -1.77% 0.27% -2.15% -1.13% 0.39% 12.24% 5.76% 2.10%
APARINDS 2023/12/21 0.75 Strong Down BullCross-50MA 5389.35 6019.85 1358.55 4.98% 4.32% 7.55% 11.21% 12.32%
APARINDS 2023/12/11 0.66 Strong Up 50MA-Resist 5273.65 6019.85 1358.55 -0.15% 0.37% 1.94% 2.47% 2.74% 6.61% 14.32%
APARINDS 2023/10/25 0.81 Strong Up BearCross-50MA 4992.85 6019.85 1358.55 3.46% 0.55% 1.63% 3.74% 1.23% 2.68% 11.37% 9.14% 6.10%
APARINDS 2023/10/10 0.36 Strong Up Bullish 5179.65 6019.85 1358.55 2.78% 5.84% 4.48% 6.12% 4.58% -3.61% -2.42% -1.39% 9.71%
APARINDS 2023/12/08 0.60 Strong Up BearCross-50MA 5297.50 6019.85 1358.55 -0.45% -0.60% -0.08% 1.48% 2.01% 6.80% 14.36%
ANURAS 2023/10/17 2.98 Strong Down Neutral 850.10 1234.00 570.00 0.14% -0.07% 0.14% -0.11% 0.15% 4.48% 7.82% 9.66% 19.26%
ANURAS 2023/10/26 0.57 Strong Down Neutral 842.00 1234.00 570.00 1.16% 4.32% 4.93% 5.48% 7.71% 7.49% 10.64% 14.51% 26.21%
ANURAS 2023/10/19 1.14 Strong Down Neutral 849.50 1234.00 570.00 0.21% -0.04% 0.22% -0.88% 0.27% 6.65% 6.69% 10.45% 23.73%
ANURAS 2023/10/23 0.65 Strong Down Neutral 849.15 1234.00 570.00 0.26% -0.84% 0.31% 3.44% 4.05% 8.66% 8.83% 11.87% 23.25%
ANURAS 2023/10/25 0.64 Strong Down Neutral 851.35 1234.00 570.00 -1.10% 0.05% 3.17% 3.78% 4.32% 7.66% 9.52% 12.23% 21.70%
ANUP 2023/11/28 0.28 Strong Up Bullish 2627.45 2951.05 811.00 -1.02% -3.04% -2.01% -0.15% -1.66% 4.01% 2.24% 3.53%
ANUP 2023/12/21 0.71 Strong Up Bullish 2611.35 2951.05 811.00 1.02% 4.62% 4.56% 5.88% 4.16%
ANUP 2023/10/25 2.19 Sideways 50MA-Support 2119.40 2348.70 811.00 -4.89% 0.81% 16.04% 16.17% 12.95% 15.78% 29.96% 23.97% 25.84%
ANUP 2023/12/06 1.15 Strong Up Bullish 2518.10 2951.05 811.00 4.20% 5.92% 10.16% 8.52% 10.12% 5.20% 9.80%
ANUP 2023/11/30 0.67 Strong Up Bullish 2547.55 2951.05 811.00 1.06% 2.98% 1.42% -1.16% 3.00% 7.70% 2.50% 4.72%
ANUP 2023/10/23 1.53 Strong Down 50MA-Support 2106.75 2348.70 811.00 0.60% -4.31% 1.42% 16.74% 16.87% 17.41% 33.32% 28.86% 24.54%
ANUP 2023/10/26 2.60 Sideways BearCross-50MA 2015.85 2348.70 811.00 5.99% 22.00% 22.14% 18.75% 21.66% 21.53% 33.84% 29.01% 37.61%
ANUP 2023/11/29 0.86 Strong Up Bullish 2600.70 2951.05 811.00 -2.04% -1.00% 0.87% -0.65% -3.18% 6.63% 1.86% 3.79%
ANTGRAPHIC 2023/11/10 0.48 Sideways 200MA-Support 0.75 1.30 0.55 0.00% 6.67% 0.00% 6.67% 13.33% 46.67% 40.00% 33.33% 93.33%
ANTGRAPHIC 2023/10/10 1.14 Sideways 200MA-Support 0.75 1.30 0.55 0.00% -6.67% 0.00% 0.00% 0.00% -6.67% 0.00% 0.00% 33.33%
ANTGRAPHIC 2023/10/17 0.58 Sideways BullCross-200MA 0.75 1.30 0.55 0.00% 6.67% 6.67% 0.00% -6.67% 0.00% 0.00% 13.33% 53.33%
ANTGRAPHIC 2023/10/26 0.43 Sideways 200MA-Resist 0.70 1.30 0.55 7.14% 0.00% 0.00% 7.14% 0.00% 7.14% 14.29% 64.29% 21.43%
ANTGRAPHIC 2023/10/04 0.59 Sideways 200MA-Support 0.75 1.30 0.55 0.00% 0.00% 6.67% 0.00% 0.00% 0.00% -6.67% -6.67% 6.67%
ANTGRAPHIC 2023/10/13 0.71 Sideways BullCross-200MA 0.75 1.30 0.55 0.00% 0.00% 0.00% 6.67% 6.67% -6.67% -6.67% 0.00% 53.33%
ANTGRAPHIC 2023/10/27 1.22 Sideways BullCross-200MA 0.75 1.30 0.55 -6.67% -6.67% 0.00% -6.67% 0.00% 0.00% 13.33% 60.00% 20.00%
ANTGRAPHIC 2023/10/12 0.68 Sideways BearCross-200MA 0.70 1.30 0.55 7.14% 7.14% 7.14% 7.14% 14.29% 7.14% 7.14% 14.29% 57.14%
ANTGRAPHIC 2023/10/11 1.10 Sideways 200MA-Support 0.75 1.30 0.55 -6.67% 0.00% 0.00% 0.00% 0.00% -6.67% -6.67% 0.00% 40.00%
ANTGRAPHIC 2023/10/25 1.44 Sideways BearCross-200MA 0.70 1.30 0.55 0.00% 7.14% 0.00% 0.00% 7.14% 7.14% 7.14% 57.14% 28.57%
ANTGRAPHIC 2023/10/05 0.34 Sideways 200MA-Support 0.75 1.30 0.55 0.00% 6.67% 0.00% 0.00% -6.67% 6.67% 0.00% 0.00% 13.33%
ANTGRAPHIC 2023/10/18 0.99 Sideways 200MA-Support 0.75 1.30 0.55 6.67% 6.67% 0.00% -6.67% -6.67% -6.67% 0.00% 20.00% 46.67%
ANTGRAPHIC 2023/10/16 0.62 Sideways 200MA-Support 0.75 1.30 0.55 0.00% 0.00% 6.67% 6.67% 0.00% -6.67% 0.00% 6.67% 60.00%
ANTGRAPHIC 2023/10/19 0.70 Sideways 200MA-Support 0.80 1.30 0.55 0.00% -6.25% -12.50% -12.50% -6.25% -6.25% -6.25% 18.75% 31.25%
ANTGRAPHIC 2023/10/06 0.46 Sideways 200MA-Support 0.75 1.30 0.55 6.67% 0.00% 0.00% -6.67% 0.00% 6.67% -6.67% 0.00% 20.00%
ANTGRAPHIC 2023/11/13 1.61 Sideways BullCross-200MA 0.75 1.30 0.55 6.67% 0.00% 6.67% 13.33% 20.00% 53.33% 33.33% 46.67% 100.00%
ANTGRAPHIC 2023/10/09 0.66 Sideways 200MA-Support 0.80 1.30 0.55 -6.25% -6.25% -12.50% -6.25% -6.25% -6.25% -12.50% -6.25% 18.75%
ANMOL 2023/10/09 0.80 Sideways BearCross-200MA 41.00 63.40 26.88 5.00% 10.24% 13.05% 14.39% 14.88% 10.37% 22.07% 35.49% 42.93%
ANMOL 2023/10/26 2.02 Sideways 50MA-Resist 44.50 63.40 26.88 5.17% 5.62% 12.47% 19.21% 20.11% 24.83% 32.25% 32.92% 43.60%
ANMOL 2023/10/10 1.14 Sideways BullCross-200MA 43.05 63.40 26.88 4.99% 7.67% 8.94% 9.41% 9.29% 4.41% 23.23% 28.69% 33.10%
ANMOL 2023/10/25 1.06 Sideways 50MA-Support 44.95 63.40 26.88 -1.00% 4.12% 4.56% 11.35% 18.02% 25.58% 28.25% 30.81% 35.93%
ANKITMETAL 2023/10/13 0.37 Unknown Bearish 4.50 6.70 2.30 -1.11% -2.22% -3.33% -4.44% -5.56% -5.56% -7.78% 7.78% -3.33%
ANKITMETAL 2023/10/06 0.11 Sideways Bearish 5.00 6.70 2.30 -2.00% -4.00% -6.00% -8.00% -10.00% -15.00% -15.00% -9.00% -6.00%
ANKITMETAL 2023/10/30 6.59 Sideways BullCross-50MA 4.25 6.70 2.30 4.71% 9.41% 5.88% 1.18% -2.35% 18.82% 10.59% 0.00% -2.35%
ANKITMETAL 2023/10/20 0.34 Unknown Bearish 4.25 6.70 2.30 -1.18% -2.35% -3.53% -4.71% 0.00% -2.35% 18.82% 7.06% -2.35%
ANKITMETAL 2023/10/26 0.93 Unknown 200MA-Resist 4.10 6.70 2.30 -1.22% 3.66% 8.54% 13.41% 9.76% 15.85% 19.51% 6.10% -1.22%
ANKITMETAL 2023/10/19 0.24 Unknown Bearish 4.30 6.70 2.30 -1.16% -2.33% -3.49% -4.65% -5.81% 0.00% 15.12% 6.98% -2.33%
ANKITMETAL 2023/10/11 0.14 Unknown Bearish 4.70 6.70 2.30 -2.13% -4.26% -5.32% -6.38% -7.45% -12.77% -4.26% 7.45% -5.32%
ANKITMETAL 2023/10/18 0.53 Unknown Bearish 4.35 6.70 2.30 -1.15% -2.30% -3.45% -4.60% -5.75% 3.45% 9.20% 8.05% -2.30%
ANKITMETAL 2023/10/12 0.10 Unknown Bearish 4.60 6.70 2.30 -2.17% -3.26% -4.35% -5.43% -6.52% -11.96% -6.52% 7.61% -4.35%
ANKITMETAL 2023/10/10 0.16 Unknown Bearish 4.80 6.70 2.30 -2.08% -4.17% -6.25% -7.29% -8.33% -13.54% -3.13% 3.12% -5.21%
ANKITMETAL 2023/10/09 0.14 Unknown Bearish 4.90 6.70 2.30 -2.04% -4.08% -6.12% -8.16% -9.18% -14.29% -9.18% -3.06% -6.12%
ANKITMETAL 2023/10/27 1.16 Unknown 50MA-Resist 4.05 6.70 2.30 4.94% 9.88% 14.81% 11.11% 6.17% 22.22% 18.52% 6.17% 1.23%
ANKITMETAL 2023/10/17 0.39 Unknown Bearish 4.40 6.70 2.30 -1.14% -2.27% -3.41% -4.55% -5.68% 5.68% 3.41% 9.09% -3.41%
ANKITMETAL 2023/10/25 0.42 Unknown 200MA-Support 4.15 6.70 2.30 -1.20% -2.41% 2.41% 7.23% 12.05% 9.64% 16.87% 6.02% -1.20%
ANKITMETAL 2023/10/05 0.08 Sideways Bearish 5.10 6.70 2.30 -1.96% -3.92% -5.88% -7.84% -9.80% -15.69% -20.59% -14.71% -5.88%
ANKITMETAL 2023/10/16 1.00 Unknown Bearish 4.45 6.70 2.30 -1.12% -2.25% -3.37% -4.49% -5.62% 0.00% -2.25% 10.11% -3.37%
ANKITMETAL 2023/10/23 0.22 Unknown Bearish 4.20 6.70 2.30 -1.19% -2.38% -3.57% 1.19% 5.95% 3.57% 17.86% 5.95% -2.38%
ANIKINDS 2023/10/11 0.69 Sideways 50MA-Resist 37.15 44.80 26.60 0.54% 1.75% 6.73% 10.77% 7.40% -4.85% 12.25% 21.00% 60.70%
ANIKINDS 2023/10/12 0.84 Sideways 50MA-Resist 37.35 44.80 26.60 1.20% 6.16% 10.17% 6.83% 4.42% -2.54% 17.14% 26.24% 67.74%
ANIKINDS 2023/10/26 0.52 Sideways 200MA-Support 35.35 44.80 26.60 2.97% 4.53% 8.20% 12.45% 17.96% 26.03% 46.96% 69.87% 56.15%
ANIKINDS 2023/10/13 2.64 Sideways 50MA-Resist 37.80 44.80 26.60 4.89% 8.86% 5.56% 3.17% 2.12% -2.25% 21.43% 30.95% 58.86%
ANIKINDS 2023/10/25 0.95 Sideways 200MA-Support 35.80 44.80 26.60 -1.26% 1.68% 3.21% 6.84% 11.03% 24.02% 38.27% 75.00% 52.79%
ANIKINDS 2023/10/09 1.11 Sideways 50MA-Resist 37.30 44.80 26.60 -0.40% -0.40% 0.13% 1.34% 6.30% -1.61% 2.55% 19.44% 45.31%
ANIKINDS 2023/10/05 0.37 Sideways BearCross-50MA 37.60 44.80 26.60 2.26% -0.80% -1.20% -1.20% -0.66% 3.72% -3.19% 23.40% 44.55%
ANGELONE 2023/12/05 0.79 Strong Up Bullish 2938.10 3195.00 999.00 6.94% 4.57% 0.61% 1.40% 4.35% 11.71% 12.88%
ANDHRSUGAR 2023/10/23 1.41 Sideways BearCross-50MA 108.80 146.25 100.50 0.05% -0.09% 1.88% -0.64% -2.34% 0.78% -0.28% 1.65% 0.05%
ANDHRSUGAR 2023/10/26 0.73 Sideways Bearish 108.70 146.25 100.50 1.98% -0.55% -2.25% -2.07% -0.78% -0.69% 0.37% 1.38% -0.83%
ANDHRSUGAR 2023/10/25 1.27 Sideways Bearish 108.85 146.25 100.50 -0.14% 1.84% -0.69% -2.39% -2.20% 0.23% -0.51% 1.19% -1.93%
ANDHRSUGAR 2023/10/31 1.35 Sideways Bearish 106.25 146.25 100.50 0.19% 1.51% 3.01% 3.39% 3.20% 2.12% 2.31% 3.29% 2.21%
ANDHRSUGAR 2023/10/09 0.59 Sideways 50MA-Support 114.75 146.25 100.50 1.44% 3.05% 3.66% 3.05% 3.57% -5.19% -7.41% -5.93% -5.27%
ANDHRAPAP 2023/11/01 0.55 Sideways 50MA-Resist 535.95 674.90 371.00 2.90% 3.57% 4.28% 3.06% 2.81% 7.23% 5.92% 6.58% 8.78%
ANDHRAPAP 2023/10/25 0.68 Weak Up Bullish 556.65 674.90 371.00 4.93% 4.07% 1.19% -1.30% -3.72% -1.02% 3.24% 0.57% 2.60%
ANDHRAPAP 2023/10/26 0.98 Sideways 50MA-Support 584.10 674.90 371.00 -0.82% -3.56% -5.94% -8.24% -5.58% -5.19% -2.41% -3.79% -1.74%
ANDHRAPAP 2023/10/09 0.58 Strong Up Bullish 570.35 621.90 371.00 4.69% 11.83% 13.60% 12.86% 7.42% 0.54% -3.67% -2.90% 0.39%
ANDHRAPAP 2023/10/23 0.55 Weak Up Bullish 573.45 674.90 371.00 -2.93% 1.86% 1.02% -1.77% -4.19% -3.68% -1.47% -1.19% 0.28%
ANANTRAJ 2023/10/23 1.18 Weak Up 50MA-Support 223.55 244.25 88.00 3.87% 2.95% 7.85% 7.49% 8.66% 10.27% 12.10% 12.21% 24.42%
ANANTRAJ 2023/10/25 1.79 Sideways 50MA-Support 232.20 244.25 88.00 -0.88% 3.83% 3.49% 4.61% 2.89% 6.72% 8.81% 9.24% 20.33%
ANANDRATHI 2023/10/26 0.56 Strong Up Bullish 1821.90 1972.00 655.75 1.68% 4.31% 4.79% 11.11% 9.21% 10.33% 19.38% 36.43% 37.00%
ANANDRATHI 2023/12/21 0.97 Strong Up Bullish 2548.15 2712.00 655.75 1.28% 1.56% 0.90% -1.37% 1.79%
ANANDRATHI 2023/12/11 0.92 Strong Up Bullish 2495.95 2712.00 655.75 0.18% 0.70% 3.85% 2.45% 1.80% 3.68% 3.31%
AMRUTANJAN 2023/10/04 0.68 Sideways Bearish 610.45 775.45 554.05 1.15% 0.79% -1.97% -1.25% -1.00% -1.16% -3.90% -0.23% -0.87%
AMRUTANJAN 2023/10/25 0.71 Weak Down Bearish 589.35 775.45 554.05 -0.46% 2.55% 1.90% 1.21% 2.13% 2.42% 1.71% 3.69% 1.04%
AMRUTANJAN 2023/11/13 1.80 Sideways Bearish 592.55 775.45 554.05 -0.03% 1.16% 2.13% 3.02% 2.84% 1.93% 0.66% 0.19% 1.28%
AMRUTANJAN 2023/10/26 1.40 Strong Down Bearish 586.65 775.45 554.05 3.02% 2.37% 1.68% 2.60% 2.49% 3.56% 3.15% 2.96% 1.39%
AMRUTANJAN 2023/10/09 1.29 Sideways Bearish 598.45 775.45 554.05 0.73% 0.99% 1.28% 1.30% 0.44% -1.19% -0.33% 1.52% 0.74%
AMRUTANJAN 2023/10/23 0.84 Weak Down Bearish 591.35 775.45 554.05 -0.34% -0.79% 2.20% 1.56% 0.87% 2.77% 0.17% 3.39% 0.62%
AMRUTANJAN 2023/11/15 1.84 Sideways Bearish 592.35 775.45 554.05 1.20% 2.16% 3.06% 2.88% 1.77% 1.67% 0.45% 0.28% 1.20%
AMRUTANJAN 2023/10/27 2.77 Weak Down 50MA-Resist 604.35 775.45 554.05 -0.63% -1.30% -0.41% -0.51% 0.06% -0.29% 1.01% -0.35% -2.34%
AMNPLST 2023/11/24 0.00 Weak Down Unknown 151.20 164.00 149.00 5.03% 2.05% 2.22% 8.30% 10.32% 14.19% 8.30% 11.04%
AMNPLST 2023/12/20 1.02 Weak Up Unknown 157.60 179.90 149.00 3.33% 0.73% 5.77% 6.03% 6.54%
AMNPLST 2023/12/21 0.54 Sideways Unknown 162.85 179.90 149.00 -2.52% 2.36% 2.61% 3.10% 2.79%
AMJLAND 2023/10/25 0.43 Sideways 50MA-Resist 30.20 36.35 18.75 -0.99% 3.97% 2.81% 0.99% 2.65% 8.11% 29.64% 25.66% 28.31%
AMJLAND 2023/11/30 1.00 Sideways Bullish 38.50 41.90 18.75 -0.78% 0.52% 1.56% 1.69% 5.06% 7.79% -1.43% 3.12%
AMJLAND 2023/10/23 1.81 Sideways 50MA-Resist 30.35 36.35 18.75 -0.49% -1.48% 3.46% 2.31% 0.49% 9.06% 30.15% 26.85% 33.28%
AMJLAND 2023/10/26 0.30 Sideways Neutral 29.90 36.35 18.75 5.02% 3.85% 2.01% 3.68% 3.51% 27.93% 33.95% 25.42% 34.28%
AMJLAND 2023/10/09 0.78 Sideways 50MA-Resist 30.15 36.35 18.75 8.29% 9.12% 14.76% 9.95% 7.96% 0.66% 1.16% 26.87% 28.19%
AMIORG 2023/10/25 1.64 Strong Down BearCross-200MA 1094.00 1388.95 847.35 3.12% 6.71% 5.90% 6.92% 5.92% 7.81% -0.90% 1.79% 1.64%
AMIORG 2023/11/09 3.00 Strong Down 200MA-Resist 1105.60 1388.95 847.35 -2.90% -2.23% -2.84% -1.94% -1.52% 0.36% -0.28% -0.65% 6.26%
AMIORG 2023/11/10 1.80 Strong Down 200MA-Resist 1073.55 1388.95 847.35 0.68% 0.07% 0.98% 1.42% 0.31% 3.73% 1.16% 6.05% 10.99%
AMIORG 2023/10/26 1.46 Strong Down BullCross-200MA 1128.10 1388.95 847.35 3.48% 2.70% 3.69% 2.72% 1.93% -1.99% -3.49% -1.04% -4.12%
AMIORG 2023/11/15 1.01 Strong Down Neutral 1074.25 1388.95 847.35 0.92% 1.35% 0.25% 0.42% 2.07% 3.58% 3.32% 8.05% 4.44%
AMIORG 2023/10/09 0.54 Strong Down Neutral 1177.70 1388.95 847.35 2.38% 5.97% 5.45% 5.66% 5.35% -3.89% -0.68% -6.12% -6.90%
AMIORG 2023/10/23 1.51 Strong Down 200MA-Support 1131.90 1388.95 847.35 -3.35% -0.34% 3.14% 2.36% 3.34% 1.86% -5.09% -1.97% -1.94%
AMIORG 2023/10/04 1.69 Strong Down Neutral 1180.00 1388.95 847.35 0.37% 1.42% -0.19% 2.18% 5.77% 3.10% -4.40% -2.70% -7.73%
AMDIND 2023/10/26 2.57 Sideways 50MA-Support 64.85 74.90 43.25 0.54% -1.62% 5.09% 9.87% 20.35% 19.58% 18.81% 24.06% 34.39%
AMDIND 2023/11/16 0.88 Weak Up Bullish 75.50 83.55 43.25 2.05% 7.15% 12.45% 8.48% 5.76% 2.25% 9.60% 13.11% 4.17%
AMBUJACEM 2023/10/23 0.77 Sideways BearCross-200MA 415.95 598.00 315.30 0.48% 0.08% 0.31% 1.44% 2.04% 0.87% 0.53% -0.40% 21.43%
AMBUJACEM 2023/11/01 2.37 Sideways BearCross-200MA 406.65 598.00 315.30 3.21% 3.50% 3.59% 3.17% 3.53% 3.26% 2.20% 25.18% 28.46%
AMBUJACEM 2023/10/26 1.01 Sideways 200MA-Resist 416.30 598.00 315.30 0.23% 1.36% 1.96% -2.32% 0.82% 0.48% 1.15% 4.65% 21.07%
AMBIKCO 2023/10/26 1.02 Strong Down Neutral 1506.70 1749.80 1314.20 0.44% 2.25% 1.04% 0.34% 0.58% 1.58% 7.21% 9.99% 17.92%
AMBIKCO 2023/11/10 0.98 Strong Up 200MA-Resist 1506.85 1749.80 1314.20 0.58% 6.32% 8.10% 7.20% 5.05% 9.48% 8.72% 20.43% 14.06%
AMBIKCO 2023/10/09 0.67 Strong Down 200MA-Resist 1498.40 1749.80 1314.20 1.11% 0.42% 1.51% 1.34% 3.22% 1.53% 1.60% 2.15% 9.54%
AMBICAAGAR 2023/11/03 1.80 Sideways Neutral 30.30 43.05 19.15 0.00% 1.98% 3.96% 3.96% 1.98% 1.98% -1.82% -1.16% 7.43%
AMBICAAGAR 2023/10/04 1.29 Sideways Neutral 31.40 43.05 19.15 0.00% 0.32% 5.25% 10.51% 15.92% 19.75% 8.44% -3.50% -3.18%
AMBICAAGAR 2023/11/02 1.40 Sideways Neutral 30.90 43.05 19.15 -1.94% -1.94% 0.00% 1.94% 1.94% -1.62% -3.07% -3.72% 4.37%
AMBICAAGAR 2023/11/06 0.47 Sideways 200MA-Support 30.30 43.05 19.15 1.98% 3.96% 3.96% 1.98% 2.31% 0.33% 2.97% -0.66% 5.45%
AMBER 2023/10/09 1.15 Sideways 50MA-Support 2845.20 3149.90 1762.50 -0.18% 1.67% 5.03% 4.44% 3.23% -1.80% 3.13% 9.95% 14.91%
AMBER 2023/10/04 0.81 Strong Up Bullish 2900.40 3149.90 1762.50 1.51% 0.71% -1.90% -2.08% -0.26% 2.75% 1.32% 15.46% 10.85%
AMBER 2023/10/10 1.47 Sideways 50MA-Support 2840.05 3149.90 1762.50 1.86% 5.22% 4.63% 3.42% 4.19% 4.76% 2.79% 7.45% 14.81%
AMBER 2023/10/23 6.80 Sideways 50MA-Resist 2793.90 3149.90 1762.50 6.49% 5.18% 4.06% 6.88% 5.02% 21.57% 13.58% 16.82% 10.56%
ALPSINDUS 2023/10/26 0.31 Sideways 50MA-Support 2.25 2.85 1.20 2.22% 0.00% -4.44% -8.89% -11.11% -6.67% -6.67% -6.67% -6.67%
ALPSINDUS 2023/10/31 0.90 Sideways BearCross-50MA 2.15 2.85 1.20 -4.65% -6.98% -4.65% -2.33% 0.00% -2.33% -4.65% -4.65% 11.63%
ALPSINDUS 2023/10/10 0.26 Sideways Bullish 2.30 2.85 1.20 -2.17% 0.00% 4.35% 4.35% 4.35% -2.17% -10.87% -10.87% -10.87%
ALPSINDUS 2023/11/01 0.86 Sideways BearCross-50MA 2.05 2.85 1.20 -2.44% 0.00% 2.44% 4.88% 2.44% 4.88% 0.00% 0.00% 12.20%
ALPSINDUS 2023/10/11 0.86 Sideways Bullish 2.25 2.85 1.20 2.22% 6.67% 6.67% 6.67% 2.22% 0.00% -11.11% -4.44% -11.11%
ALPSINDUS 2023/10/23 0.26 Sideways Bullish 2.35 2.85 1.20 -4.26% -4.26% -2.13% -4.26% -8.51% -8.51% -10.64% -14.89% -12.77%
ALPSINDUS 2023/10/27 0.50 Sideways 50MA-Support 2.30 2.85 1.20 -2.17% -6.52% -10.87% -13.04% -10.87% -10.87% -8.70% -8.70% 0.00%
ALPSINDUS 2023/10/13 0.70 Sideways Bullish 2.40 2.85 1.20 0.00% 0.00% -4.17% 0.00% -4.17% -6.25% -12.50% -10.42% -12.50%
ALPSINDUS 2023/10/12 0.34 Sideways Bullish 2.30 2.85 1.20 4.35% 4.35% 4.35% 0.00% 4.35% 0.00% -10.87% -8.70% -13.04%
ALPSINDUS 2023/11/02 1.50 Sideways Neutral 2.00 2.85 1.20 2.50% 5.00% 7.50% 5.00% 5.00% 5.00% 0.00% 0.00% 17.50%
ALPSINDUS 2023/10/09 0.65 Sideways Bullish 2.25 2.85 1.20 2.22% 0.00% 2.22% 6.67% 6.67% 4.44% -4.44% -6.67% -8.89%
ALPSINDUS 2023/10/19 1.06 Sideways Bullish 2.40 2.85 1.20 -4.17% -2.08% -6.25% -6.25% -4.17% -14.58% -14.58% -14.58% -14.58%
ALPHAGEO 2023/11/16 1.31 Sideways Neutral 278.25 324.40 198.25 0.07% -0.25% 0.45% -0.09% 0.83% -0.66% -2.05% 1.56% 4.46%
ALPHAGEO 2023/10/06 0.38 Sideways 50MA-Resist 288.80 324.40 198.25 -0.90% -1.16% 0.07% 0.16% 2.82% 3.58% 1.85% -3.01% -3.22%
ALPHAGEO 2023/10/25 0.58 Sideways 50MA-Resist 283.15 324.40 198.25 0.79% 4.40% 3.88% 2.31% 2.81% -1.08% -1.73% -1.96% -3.74%
ALPHAGEO 2023/10/09 0.49 Sideways Neutral 286.20 324.40 198.25 -0.26% 0.98% 1.07% 3.76% 8.67% 0.87% 1.22% -2.66% -2.87%
ALPHAGEO 2023/10/10 1.34 Sideways 50MA-Resist 285.45 324.40 198.25 1.24% 1.33% 4.03% 8.95% 7.67% -0.81% 1.98% -1.31% -1.72%
ALPHAGEO 2023/10/26 0.51 Sideways Neutral 285.40 324.40 198.25 3.57% 3.07% 1.51% 2.00% 2.26% -2.38% -2.44% -2.59% -4.41%
ALPA 2023/10/23 1.35 Sideways BearCross-50MA 72.45 85.90 49.00 -3.17% -0.69% -0.14% 0.28% 1.31% 2.76% 32.51% 35.33% 33.68%
ALPA 2023/10/25 0.66 Sideways 50MA-Resist 70.15 85.90 49.00 2.57% 3.14% 3.56% 4.63% 4.21% 22.24% 39.20% 39.56% 36.07%
ALOKINDS 2023/10/04 0.37 Sideways Bullish 18.30 22.40 10.10 0.82% 2.19% -3.28% -2.19% -1.09% 3.55% -7.65% 0.82% 15.03%
ALOKINDS 2023/10/26 1.25 Sideways Neutral 16.90 22.40 10.10 4.14% 2.66% 2.96% 2.07% 2.96% 10.95% 24.56% 18.34% 38.17%
ALOKINDS 2023/10/09 0.61 Sideways BearCross-50MA 17.70 22.40 10.10 1.13% 2.26% 5.37% 8.19% 12.71% 0.00% -1.69% 5.93% 13.56%
ALOKINDS 2023/10/23 1.36 Sideways BearCross-50MA 17.70 22.40 10.10 -2.82% -4.52% -0.56% -1.98% -1.69% 10.73% 9.60% 13.28% 16.67%
ALOKINDS 2023/12/21 0.70 Sideways Bullish 21.55 24.85 10.10 0.46% 1.39% -0.23% -1.62% -0.93%
ALOKINDS 2023/10/25 1.01 Sideways Neutral 17.20 22.40 10.10 -1.74% 2.33% 0.87% 1.16% 0.29% 12.21% 23.84% 18.02% 35.47%
ALMONDZ 2023/11/15 0.92 Sideways 50MA-Resist 81.35 102.40 59.00 2.95% 7.13% 6.02% 6.76% 5.72% 8.60% 8.79% 7.38% 9.65%
ALMONDZ 2023/10/05 0.78 Sideways Neutral 85.10 102.40 59.00 0.41% -0.88% -0.47% 3.35% 1.18% 2.35% -2.29% -0.18% 1.35%
ALMONDZ 2023/10/23 2.11 Sideways Neutral 84.10 102.40 59.00 -2.38% -3.15% -1.13% -0.59% -0.95% 1.01% -3.27% 4.22% 5.23%
ALMONDZ 2023/11/10 0.24 Sideways Neutral 81.70 102.40 59.00 2.33% -0.43% 2.51% 6.67% 5.57% 7.83% 10.34% 5.26% 10.59%
ALMONDZ 2023/10/26 1.07 Sideways Neutral 81.45 102.40 59.00 2.09% 2.64% 2.27% 3.13% 2.82% 0.74% 7.00% 8.04% 6.38%
ALMONDZ 2023/10/04 0.31 Sideways Neutral 86.75 102.40 59.00 -1.90% -1.50% -2.77% -2.36% 1.38% 1.33% -6.11% -1.10% 0.46%
ALMONDZ 2023/10/25 0.75 Sideways Neutral 82.10 102.40 59.00 -0.79% 1.28% 1.83% 1.46% 2.31% 0.37% 2.01% 7.31% 6.94%
ALMONDZ 2023/10/09 0.46 Sideways Neutral 84.35 102.40 59.00 0.41% 4.27% 2.07% 2.67% 3.62% -0.30% -1.24% -2.73% 1.96%
ALLSEC 2023/10/09 1.04 Sideways 50MA-Resist 583.05 645.00 429.85 -0.33% 1.11% 0.65% 0.87% 3.69% 4.65% 15.03% 13.98% 13.23%
ALLSEC 2023/11/10 0.87 Strong Up 50MA-Support 630.05 700.95 429.85 0.20% 2.21% 3.35% 4.39% 4.56% 3.34% -1.42% 0.81% 4.13%
ALLSEC 2023/10/10 0.83 Sideways Neutral 581.15 645.00 429.85 1.45% 0.98% 1.20% 4.03% 3.34% 8.12% 13.36% 8.41% 12.53%
ALLCARGO 2023/10/23 1.12 Sideways Bearish 64.74 121.75 61.80 -2.20% -2.82% -2.01% -2.78% -1.24% 2.47% 9.21% 1.72% 4.21%
ALLCARGO 2023/10/26 0.96 Sideways Bearish 62.91 121.75 61.41 0.83% 0.04% 1.63% -0.02% 2.98% 5.64% 11.42% 6.99% 7.55%
ALLCARGO 2023/10/25 1.27 Sideways Bearish 63.31 121.75 61.80 -0.63% 0.20% -0.59% 0.99% -0.65% 5.09% 10.48% 5.11% 6.24%
ALKYLAMINE 2023/11/09 1.18 Strong Down Bearish 2124.20 2900.00 2120.00 0.16% 0.33% 0.23% 0.67% 0.49% 1.43% 0.80% 5.36% 21.03%
ALKYLAMINE 2023/10/25 0.92 Strong Down Bearish 2175.40 2900.00 2146.10 -1.03% 0.21% -1.41% -1.51% -1.69% -1.31% -1.70% -1.83% 6.05%
ALKYLAMINE 2023/10/26 1.44 Strong Down Bearish 2152.95 2900.00 2120.00 1.26% -0.38% -0.48% -0.66% -0.23% -1.34% -0.85% -0.87% 5.57%
ALKYLAMINE 2023/10/19 1.23 Strong Down Bearish 2233.05 2900.00 2146.10 -0.34% -1.87% -2.58% -3.59% -2.38% -2.88% -4.73% -3.99% -2.56%
ALKYLAMINE 2023/10/23 1.19 Strong Down Bearish 2191.25 2900.00 2146.10 -0.72% -1.75% -0.51% -2.12% -2.22% -0.45% -2.83% -1.68% 8.12%
ALKYLAMINE 2023/10/18 1.03 Strong Down Bearish 2246.35 2900.00 2146.10 -0.59% -0.93% -2.45% -3.16% -4.16% -4.37% -5.44% -5.18% -4.68%
ALKYLAMINE 2023/10/20 0.78 Strong Down Bearish 2225.45 2900.00 2146.10 -1.54% -2.25% -3.26% -2.04% -3.63% -0.61% -4.24% -3.45% 3.23%
ALKYLAMINE 2023/10/04 1.18 Strong Down Bearish 2248.30 2900.00 2146.10 2.26% 2.71% 1.16% 1.59% 1.73% -0.09% -4.24% -1.62% -5.06%
ALKEM 2023/10/05 0.70 Strong Down Neutral 3457.50 4243.00 2940.05 1.88% 2.72% 3.71% 2.38% 3.98% 4.58% 6.30% 16.48% 26.99%
ALKEM 2023/10/23 0.94 Strong Down 50MA-Resist 3533.85 4243.00 2940.05 1.46% 0.76% 4.00% 4.47% 5.32% 13.96% 22.95% 28.98% 38.36%
ALKEM 2023/10/26 0.48 Strong Down Neutral 3560.80 4243.00 2940.05 3.21% 3.68% 4.52% 4.55% 6.50% 20.27% 24.93% 28.26% 32.70%
ALKEM 2023/10/04 0.98 Strong Down Neutral 3476.00 4243.00 2940.05 -0.53% 1.34% 2.17% 3.16% 1.83% 4.51% 2.44% 10.05% 27.98%
ALKALI 2023/10/26 0.49 Sideways Neutral 107.30 173.90 85.30 2.66% 1.21% 2.70% 3.22% 3.17% 0.14% 6.01% 35.04% 40.17%
ALKALI 2023/10/23 1.30 Sideways BearCross-50MA 110.85 173.90 85.30 0.09% -3.20% -0.63% -2.03% -0.59% -2.39% -0.36% 16.73% 32.21%
ALKALI 2023/10/25 0.45 Sideways BearCross-50MA 110.95 173.90 85.30 -3.29% -0.72% -2.12% -0.68% -0.18% -2.70% -1.31% 23.43% 32.67%
ALKALI 2023/11/10 0.55 Sideways BearCross-200MA 106.75 173.90 85.30 2.72% 3.47% 2.58% 6.56% 17.19% 28.29% 38.50% 45.39% 32.74%
ALKALI 2023/10/20 0.81 Sideways BearCross-200MA 113.40 173.90 85.30 -2.25% -2.16% -5.38% -2.87% -4.23% -4.19% -3.31% 16.18% 28.88%
ALKALI 2023/10/05 0.81 Sideways BearCross-200MA 111.05 173.90 85.30 4.86% 5.76% 5.99% 5.67% 5.18% 4.46% -0.81% -2.57% 12.65%
ALKALI 2023/11/09 0.71 Sideways 200MA-Resist 107.45 173.90 85.30 -0.65% 2.05% 2.79% 1.91% 5.86% 20.43% 44.11% 47.51% 31.92%
ALICON 2023/10/09 1.62 Sideways 50MA-Resist 835.00 1112.90 647.05 0.05% 2.50% 1.13% 0.24% 0.25% -2.22% -2.32% -0.65% -0.40%
ALICON 2023/10/23 1.98 Weak Down BearCross-50MA 816.50 1112.90 647.05 -0.24% -1.18% 0.14% 0.16% -0.11% 0.47% 2.38% 2.24% 1.57%
ALICON 2023/10/26 1.10 Sideways 200MA-Resist 806.85 1112.90 647.05 1.34% 1.36% 1.08% 0.29% 3.85% 2.82% 5.16% 6.97% 4.15%
ALEMBICLTD 2023/11/09 0.14 Sideways BearCross-50MA 78.25 90.55 55.20 0.64% 1.47% 4.15% 4.98% 4.28% 8.63% 9.78% 20.70% 19.04%
ALEMBICLTD 2023/10/09 0.90 Sideways Neutral 74.90 87.60 55.20 3.40% 5.34% 5.47% 10.35% 11.21% 3.14% 8.14% 4.47% 10.95%
ALEMBICLTD 2023/10/26 1.46 Sideways 50MA-Resist 79.45 90.55 55.20 1.01% 3.15% 1.95% 1.07% 0.57% -1.51% 2.71% 5.92% 13.15%
ALEMBICLTD 2023/10/04 0.43 Sideways 50MA-Resist 77.05 87.60 55.20 -0.13% 0.06% -2.79% 0.52% 2.40% 8.70% 3.11% 3.57% 5.91%
ALBERTDAVD 2023/10/26 1.52 Strong Up 50MA-Support 799.45 880.00 505.95 2.30% 3.90% 3.78% 2.41% 3.43% 5.81% 14.18% 32.90% 24.77%
ALANKIT 2023/10/16 1.51 Sideways BearCross-50MA 10.70 13.75 7.00 -0.47% -0.47% -0.47% -0.47% -7.01% -3.74% 3.27% 34.11% 30.84%
ALANKIT 2023/10/23 0.90 Sideways 50MA-Resist 9.95 13.75 7.00 0.50% 0.00% 0.50% -1.51% 3.52% 11.06% 42.71% 45.23% 51.76%
ALANKIT 2023/10/18 0.62 Sideways 50MA-Resist 10.65 13.75 7.00 0.00% 0.00% -6.57% -6.10% -6.57% -0.94% 12.68% 41.78% 38.97%
ALANKIT 2023/10/11 2.77 Sideways 50MA-Support 11.15 13.75 7.00 -1.79% -3.59% -4.04% -4.48% -4.48% -10.76% -5.38% 17.04% 29.60%
ALANKIT 2023/10/13 1.10 Sideways BearCross-50MA 10.75 13.75 7.00 -0.47% -0.93% -0.93% -0.93% -0.93% -8.84% -0.47% 28.37% 30.23%
ALANKIT 2023/10/17 1.33 Sideways BearCross-50MA 10.65 13.75 7.00 0.00% 0.00% 0.00% -6.57% -6.10% -7.04% 14.08% 35.21% 36.15%
AKZOINDIA 2023/10/26 1.25 Strong Down 200MA-Resist 2414.80 2965.20 2116.00 0.27% 0.48% 0.06% -1.23% 1.18% 0.96% 2.75% 2.62% 4.42%
AKZOINDIA 2023/10/23 0.89 Strong Down BearCross-200MA 2438.55 2965.20 2116.00 -1.00% -0.97% -0.71% -0.50% -0.91% 0.09% 0.32% 1.56% 6.27%
AKZOINDIA 2023/10/16 0.62 Strong Down 200MA-Support 2456.30 2965.20 2116.00 0.65% 0.36% -0.02% -0.59% -0.72% -1.63% -0.63% 1.01% -0.28%
AKZOINDIA 2023/11/01 2.52 Strong Down Neutral 2385.15 2965.20 2116.00 2.44% 2.41% 2.31% 2.33% 1.79% 3.50% 4.73% 4.70% 7.09%
AKZOINDIA 2023/10/20 0.46 Strong Down BearCross-200MA 2441.85 2965.20 2116.00 -0.14% -1.14% -1.11% -0.84% -0.64% -0.07% 0.58% 2.30% 3.34%
AKZOINDIA 2023/10/19 0.50 Strong Down 200MA-Support 2455.90 2965.20 2116.00 -0.57% -0.71% -1.70% -1.67% -1.41% -0.54% -0.13% 1.82% 1.68%
AKSHOPTFBR 2023/10/09 0.23 Sideways 50MA-Resist 11.00 13.40 8.00 2.27% 3.64% 2.27% 2.73% 2.73% -2.27% -8.64% -6.82% -7.73%
AKSHOPTFBR 2023/10/05 0.37 Sideways BearCross-50MA 11.10 13.40 8.00 0.90% -0.90% 1.35% 2.70% 1.35% 4.50% -4.50% -3.60% -7.66%
AKSHOPTFBR 2023/10/25 0.65 Sideways Neutral 10.25 13.40 8.00 -1.46% 3.41% -0.49% -1.95% -1.95% 0.98% 2.44% -1.46% -3.90%
AKSHOPTFBR 2023/10/23 0.69 Sideways Neutral 10.75 13.40 8.00 -4.65% -6.05% -1.40% -5.12% -6.51% -0.47% -6.05% -4.65% -6.98%
AKSHOPTFBR 2023/10/26 0.68 Sideways 200MA-Support 10.10 13.40 8.00 4.95% 0.99% -0.50% -0.50% -0.50% 1.49% 3.96% 0.00% -2.48%
AKSHARCHEM 2023/10/09 0.95 Weak Up 50MA-Support 286.00 333.90 201.05 -0.38% 0.21% 0.05% -1.00% -1.73% -8.67% -10.28% -12.97% -13.46%
AKSHARCHEM 2023/10/04 0.25 Strong Up Bullish 277.45 333.90 201.05 0.05% 0.87% 3.08% 2.69% 3.30% 0.61% -9.61% -9.14% -11.43%
AKSHARCHEM 2023/11/07 1.38 Weak Down 200MA-Support 248.80 333.90 201.05 1.89% 0.04% -0.58% 1.02% 0.82% -0.52% 2.41% 7.13% 4.66%
AKSHARCHEM 2023/10/25 1.87 Weak Down Neutral 254.85 333.90 201.05 -1.59% 0.55% 1.86% 0.69% -1.12% -0.53% -3.06% -0.53% 5.71%
AKSHARCHEM 2023/10/26 0.90 Weak Down Neutral 250.80 333.90 201.05 2.17% 3.51% 2.31% 0.48% 0.20% -0.76% -2.01% 1.02% 6.28%
AKSHARCHEM 2023/10/23 1.50 Weak Down BearCross-50MA 261.20 333.90 201.05 -2.43% -3.98% -1.90% -0.61% -1.76% -4.75% -3.96% -3.39% 5.72%
AKSHAR 2023/10/04 0.47 Sideways Neutral 6.15 8.50 4.20 1.63% 3.25% 0.81% 2.44% 7.32% 11.38% 15.45% 11.38% 4.07%
AKSHAR 2023/11/17 1.13 Sideways Bearish 6.40 8.50 4.20 4.69% 9.37% 14.84% 17.19% 11.72% 12.50% 4.69% -5.47% -37.50%
AKSHAR 2023/11/16 1.91 Sideways Bearish 6.10 8.50 4.20 4.92% 9.84% 14.75% 20.49% 22.95% 23.77% 9.84% 9.84% -31.15%
AKSHAR 2023/10/06 0.56 Sideways Neutral 6.35 8.50 4.20 -2.36% -0.79% 3.94% 1.57% 2.36% 11.81% 12.60% -2.36% 10.24%
AKSHAR 2023/10/05 0.32 Sideways Neutral 6.25 8.50 4.20 1.60% -0.80% 0.80% 5.60% 3.20% 14.40% 13.60% 4.00% 7.20%
AKSHAR 2023/11/02 0.45 Sideways BearCross-200MA 6.50 8.50 4.20 0.77% 5.38% 0.00% -4.62% 0.00% -1.54% 10.00% 0.00% 14.62%
AKSHAR 2023/11/03 0.49 Sideways BearCross-200MA 6.55 8.50 4.20 4.58% -0.76% -5.34% -0.76% -5.34% 2.29% 10.69% 6.87% 2.29%
AKSHAR 2023/11/08 3.25 Sideways Neutral 6.20 8.50 4.20 4.84% 0.00% 1.61% 3.23% -1.61% 20.97% 21.77% 9.68% -8.87%
AKSHAR 2023/11/09 0.61 Sideways Neutral 6.50 8.50 4.20 -4.62% -3.08% -1.54% -6.15% -1.54% 10.00% 10.77% 3.85% -21.54%
AKSHAR 2023/10/09 11.59 Sideways Neutral 6.20 8.50 4.20 1.61% 6.45% 4.03% 4.84% 9.68% 14.52% 16.13% 4.84% 18.55%
AKI 2023/12/20 0.13 Sideways Bullish 23.15 27.75 10.60 -1.94% -0.22% 4.75% 9.94% 15.33%
AKI 2023/12/08 1.42 Unknown Bullish 24.65 27.75 10.60 -2.03% -0.20% 1.62% 1.42% -0.61% -6.29% 19.27%
AKI 2023/12/21 0.15 Sideways Bullish 22.70 27.75 10.60 1.76% 6.83% 12.11% 17.62% 23.35%
AKI 2023/12/07 2.22 Unknown Bullish 25.15 27.75 10.60 -1.99% -3.98% -2.19% -0.40% -0.60% -9.74% 11.33%
AKI 2023/12/22 0.78 Sideways Bullish 23.10 27.75 10.60 4.98% 10.17% 15.58% 21.21% 27.27%
AKI 2023/12/18 1.13 Sideways Bullish 24.05 27.75 10.60 -1.87% -3.74% -5.61% -3.95% 0.83% 28.27%
AKI 2023/12/12 1.80 Sideways Bullish 24.60 27.75 10.60 1.83% 1.63% -0.41% -2.24% -4.07% 3.46%
AKI 2023/12/11 0.42 Unknown Bullish 24.15 27.75 10.60 1.86% 3.73% 3.52% 1.45% -0.41% 0.41% 27.74%
AKI 2023/12/19 0.40 Sideways Bullish 23.60 27.75 10.60 -1.91% -3.81% -2.12% 2.75% 7.84%
AKG 2023/10/04 2.12 Sideways Bearish 23.05 67.50 22.70 0.65% 1.74% 3.47% 3.47% 3.47% 8.68% 6.07% 8.68% 2.39%
AKG 2023/11/09 2.30 Sideways BearCross-50MA 23.65 67.50 22.70 -4.65% 3.17% 1.69% 1.27% -0.21% 10.15% 15.43% 30.66% 2.54%
AKG 2023/10/26 0.31 Sideways Bearish 24.45 67.50 22.70 -1.43% -1.43% -0.41% 0.82% 4.09% -3.27% -3.48% 14.11% 18.20%
AKG 2023/11/10 1.52 Sideways Bearish 22.55 67.50 22.40 8.20% 6.65% 6.21% 4.66% 4.88% 25.06% 24.17% 33.26% 8.43%
AKASH 2023/10/25 0.78 Sideways BearCross-50MA 28.30 37.65 22.50 -0.88% 4.24% 7.07% 3.18% 3.36% 4.42% 4.42% 11.48% 12.90%
AKASH 2023/10/17 1.98 Sideways 50MA-Support 31.05 37.65 22.50 5.15% 3.70% 2.25% -3.70% -8.86% -5.80% -4.83% -4.03% -1.45%
AKASH 2023/10/26 1.28 Sideways BearCross-50MA 28.05 37.65 22.50 5.17% 8.02% 4.10% 4.28% 3.03% 4.81% 5.35% 9.80% 36.54%
AKASH 2023/10/09 0.32 Sideways Bearish 28.75 37.65 22.50 6.26% 3.48% 2.09% 2.26% 0.35% 4.00% 1.57% 2.26% 5.22%
AJOONI 2023/10/23 0.98 Sideways BearCross-50MA 4.30 8.30 3.05 -2.33% -2.33% 1.16% 12.79% 17.44% 10.47% 12.79% 13.95% 13.95%
AJOONI 2023/10/18 0.49 Sideways 50MA-Support 4.50 8.30 3.05 1.11% 0.00% -4.44% -6.67% -6.67% 3.33% 10.00% 4.44% 8.89%
AJOONI 2023/10/04 0.78 Sideways 50MA-Support 4.45 8.30 3.05 1.12% 3.37% 1.12% 3.37% 3.37% 1.12% -5.62% 7.87% 7.87%
AJOONI 2023/10/25 0.76 Sideways 50MA-Resist 4.20 8.30 3.05 0.00% 3.57% 15.48% 20.24% 16.67% 11.90% 15.48% 19.05% 15.48%
AJOONI 2023/10/26 0.89 Sideways Bearish 4.20 8.30 3.05 3.57% 15.48% 20.24% 16.67% 10.71% 17.86% 14.29% 16.67% 16.67%
AJMERA 2023/10/23 0.69 Weak Up BearCross-50MA 369.50 440.00 245.00 -0.50% 2.45% 4.67% 2.80% 2.79% 5.41% 15.28% 17.17% 16.45%
AJMERA 2023/10/26 0.31 Weak Up BullCross-50MA 378.55 440.00 245.00 2.17% 0.34% 0.33% -1.47% 2.91% 7.42% 8.66% 15.26% 13.76%
AJMERA 2023/10/25 0.27 Strong Up 50MA-Resist 367.65 440.00 245.00 2.96% 5.20% 3.32% 3.30% 1.46% 8.65% 12.73% 20.90% 15.59%
AJANTPHARM 2023/10/23 0.90 Weak Up BearCross-50MA 1725.75 1904.45 1131.70 -0.42% -1.05% 1.75% 1.65% 2.17% 5.86% 12.95% 13.46% 13.49%
AJANTPHARM 2023/10/25 0.78 Weak Up 50MA-Resist 1718.50 1904.45 1131.70 -0.63% 2.18% 2.08% 2.60% 6.35% 4.82% 12.31% 11.70% 12.13%
AJANTPHARM 2023/10/26 2.47 Sideways 50MA-Resist 1707.70 1904.45 1131.70 2.82% 2.73% 3.25% 7.02% 7.09% 9.81% 12.51% 14.13% 10.50%
AIROLAM 2023/10/26 1.86 Sideways Neutral 109.45 133.50 64.50 2.10% 4.89% 5.39% 3.11% 7.13% 17.95% 18.64% 14.12% 20.60%
AIROLAM 2023/10/17 0.88 Sideways Neutral 108.15 133.50 64.50 -0.92% 0.46% -0.92% -1.06% -2.73% 4.35% 15.63% 27.42% 16.13%
AIROLAM 2023/10/18 0.62 Sideways Neutral 107.15 133.50 64.50 1.40% 0.00% -0.14% -1.82% 2.15% 9.43% 20.49% 28.98% 17.36%
AIRAN 2023/10/25 0.18 Sideways 50MA-Resist 21.60 27.85 13.25 3.01% 3.47% 3.70% 3.70% 1.62% 2.55% 6.02% 3.24% 6.94%
AIRAN 2023/10/10 0.16 Sideways Bullish 24.50 27.85 13.25 1.22% 0.41% -1.02% -1.43% -1.02% -11.84% -10.41% -11.02% -8.78%
AIRAN 2023/10/23 0.16 Sideways BearCross-50MA 22.65 27.85 13.25 -4.64% -1.77% -1.32% -1.10% -1.10% -2.87% 1.77% -0.66% -1.10%
AIRAN 2023/10/26 0.44 Sideways Neutral 22.25 27.85 13.25 0.45% 0.67% 0.67% -1.35% -1.35% -1.35% 0.90% -0.90% 7.19%
AIAENG 2023/10/25 0.72 Strong Down Neutral 3427.60 3824.00 2383.50 0.03% 3.13% 1.86% 2.57% 7.34% 5.26% 3.93% 3.43% 9.21%
AIAENG 2023/10/12 1.26 Strong Down Neutral 3367.45 3824.00 2383.50 0.39% 2.99% 3.99% 4.34% 5.05% 4.98% 11.80% 6.46% 5.28%
AHLUCONT 2023/10/25 1.07 Weak Up 50MA-Resist 672.60 774.20 409.90 -2.26% 3.09% 0.55% 1.03% 0.61% 1.52% 16.62% 24.58% 26.61%
AHLUCONT 2023/10/26 1.52 Weak Up Neutral 657.40 774.20 409.90 5.48% 2.87% 3.37% 2.94% 1.41% 3.72% 16.92% 24.99% 30.79%
AHLUCONT 2023/10/23 0.66 Weak Up BearCross-50MA 693.30 774.20 409.90 -2.99% -5.18% 0.01% -2.45% -1.98% -2.27% 12.91% 16.88% 17.40%
AHLEAST 2023/10/25 0.41 Sideways 50MA-Resist 129.00 165.90 83.35 -0.19% 2.44% 3.91% 2.21% 1.98% 2.64% 4.50% 4.26% 15.78%
AHLEAST 2023/11/10 3.01 Sideways Neutral 133.45 165.90 83.35 0.82% -1.01% 1.01% 0.49% -0.67% 0.79% 4.76% 10.83% 6.82%
AHLEAST 2023/10/26 0.62 Sideways Neutral 128.75 165.90 83.35 2.64% 4.12% 2.41% 2.17% 2.21% 0.74% 4.16% 12.00% 16.31%
AHLEAST 2023/10/23 0.15 Sideways BearCross-50MA 133.80 165.90 83.35 -3.59% -3.77% -1.23% 0.19% -1.46% -1.53% -1.27% -1.76% 9.04%
AHLADA 2023/10/26 0.25 Weak Up 50MA-Support 108.20 137.80 80.25 3.05% 9.52% 4.62% 5.27% 4.76% 2.59% 9.61% 9.52% 4.02%
AHLADA 2023/10/23 0.38 Weak Up 50MA-Support 110.05 137.80 80.25 -0.36% -1.68% 1.32% 7.68% 2.86% 0.23% 10.77% 7.09% 2.23%
AHL 2023/12/07 0.52 Weak Up BearCross-50MA 325.65 353.95 180.10 -0.64% -0.58% -1.27% -1.84% -2.69% -3.22% -2.44%
AHL 2023/10/25 0.51 Strong Up BearCross-50MA 305.40 353.95 180.10 -3.36% -2.29% -1.80% -0.07% -1.06% 1.26% 9.38% 11.89% 5.94%
AHL 2023/10/26 0.28 Weak Up 50MA-Resist 295.15 353.95 180.10 1.10% 1.61% 3.41% 2.37% 4.78% 7.03% 12.30% 15.21% 9.69%
AHL 2023/12/14 0.78 Weak Up Neutral 316.90 353.95 180.10 0.00% 0.55% 0.96% -0.85% -0.55% 0.25%
AHL 2023/12/05 0.94 Weak Up 50MA-Support 334.70 353.95 180.10 -1.40% -2.70% -3.33% -3.27% -3.94% -4.41% -5.54%
AHL 2023/12/21 0.41 Weak Down Neutral 315.15 353.95 180.10 -0.49% 0.68% 0.32% 0.79% 0.81%
AHL 2023/12/20 0.49 Weak Down Neutral 314.20 353.95 180.10 0.30% -0.19% 0.99% 0.62% 1.10%
AHL 2023/12/13 0.38 Weak Up Neutral 319.65 353.95 180.10 -0.86% -0.86% -0.31% 0.09% -1.70% -0.63%
AHL 2023/10/20 0.69 Strong Up Bullish 338.30 353.95 180.10 -5.20% -9.73% -12.75% -11.79% -11.35% -9.96% -2.88% -2.51% -2.45%
AHL 2023/10/23 0.71 Strong Up Bullish 320.70 353.95 180.10 -4.77% -7.97% -6.95% -6.49% -4.83% -4.07% 3.65% 7.72% 1.54%
AHL 2023/12/08 0.74 Weak Up 50MA-Resist 323.55 353.95 180.10 0.06% -0.63% -1.21% -2.06% -2.06% -3.08% 2.27%
AHL 2023/12/11 0.39 Weak Up 50MA-Resist 323.75 353.95 180.10 -0.69% -1.27% -2.12% -2.12% -1.58% -1.99% -0.32%
AGSTRA 2023/10/25 0.60 Sideways 50MA-Resist 59.65 78.30 44.45 0.00% 2.18% 2.43% 1.76% 1.51% 3.94% 31.35% 53.14% 58.42%
AGSTRA 2023/12/19 0.46 Weak Up Bullish 91.10 101.50 44.45 -8.40% -2.52% -3.35% -0.82% 1.92%
AGSTRA 2023/10/26 0.54 Sideways 200MA-Support 59.65 78.30 44.45 2.18% 2.43% 1.76% 1.51% 1.26% 3.10% 55.49% 51.13% 60.85%
AGROPHOS 2023/10/23 1.07 Sideways BearCross-200MA 35.45 58.15 29.90 -1.55% -4.09% -1.13% -2.40% -4.09% 2.40% 5.92% 12.83% 10.01%
AGROPHOS 2023/11/01 1.26 Sideways Neutral 33.65 58.15 29.90 2.23% 4.16% 5.35% 7.88% 7.43% 10.55% 18.28% 12.63% 25.11%
AGROPHOS 2023/10/10 0.50 Sideways BullCross-50MA 36.85 58.15 29.90 0.00% 3.66% 2.99% 8.01% 8.14% -5.29% -8.68% 1.22% 8.01%
AGROPHOS 2023/10/31 1.13 Sideways 200MA-Resist 34.00 58.15 29.90 -1.03% 1.18% 3.09% 4.26% 6.76% 10.44% 18.82% 11.76% 21.32%
AGROPHOS 2023/10/25 0.60 Sideways 200MA-Resist 34.90 58.15 29.90 -2.58% 0.43% -0.86% -2.58% -3.58% 3.58% 6.59% 12.18% 14.33%
AGROPHOS 2023/10/26 0.97 Sideways Neutral 34.00 58.15 29.90 3.09% 1.76% 0.00% -1.03% 1.18% 5.59% 8.38% 12.21% 21.03%
AGRITECH 2023/12/18 0.91 Strong Up BearCross-50MA 193.15 261.50 86.00 4.27% 0.80% 3.57% 2.28% 2.61% 0.54%
AGRITECH 2023/12/21 0.43 Sideways BullCross-50MA 200.05 261.50 86.00 -1.25% -0.92% -1.47% -2.80% -2.77%
AGRITECH 2023/12/06 0.26 Strong Up Bullish 208.15 261.50 86.00 -1.56% 2.35% 4.30% 1.18% -0.46% -6.46% -6.58%
AGRITECH 2023/10/05 2.23 Sideways Bullish 180.10 206.90 86.00 4.36% 4.33% 1.67% 3.39% 1.25% 5.64% -3.41% 1.39% 21.02%
AGRITECH 2023/12/07 0.21 Strong Up Bullish 204.90 261.50 86.00 3.98% 5.95% 2.78% 1.12% 0.34% -2.37% -5.08%
AGRITECH 2023/12/08 0.23 Strong Up Bullish 213.05 261.50 86.00 1.90% -1.15% -2.75% -3.50% -3.59% -7.28% -6.78%
AGRITECH 2023/12/05 0.28 Strong Up Bullish 213.20 261.50 86.00 -2.37% -3.89% -0.07% 1.83% -1.22% -5.53% -7.55%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 1089.00 283.45 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44% -12.58%
AGI 2023/12/20 1.47 Strong Down Neutral 810.70 1089.00 283.45 0.99% 2.63% 4.16% 4.11% 2.59%
AGI 2023/10/25 0.90 Strong Up Bullish 912.15 1089.00 280.50 -0.63% -1.54% -1.11% -3.00% -1.30% 5.55% 7.32% 6.72% -0.73%
AGI 2023/12/14 0.62 Weak Down Neutral 889.50 1089.00 283.45 -3.19% -6.23% -3.14% -8.86% -7.96% -7.13%
AGI 2023/11/29 0.40 Weak Up Bullish 956.30 1089.00 283.45 0.06% -0.73% -1.33% -1.31% -2.96% -5.81% -15.23% -13.45%
AGI 2023/12/07 0.42 Strong Up Neutral 916.65 1089.00 283.45 -1.22% -1.81% -2.05% -1.74% -2.96% -10.69% -9.88%
AGI 2023/11/01 0.36 Strong Down Bullish 900.30 1089.00 280.50 -0.47% 6.71% 8.63% 7.26% 6.94% 8.74% 10.01% 4.83% -4.35%
AGI 2023/12/12 0.62 Strong Up Neutral 897.90 1089.00 283.45 0.31% -0.94% -4.09% -7.11% -4.04% -6.00%
AGI 2023/12/08 0.67 Strong Up Neutral 905.50 1089.00 283.45 -0.60% -0.84% -0.53% -1.77% -4.90% -8.12% -8.60%
AGI 2023/12/05 0.59 Weak Up BearCross-50MA 943.80 1089.00 283.45 -1.67% -2.88% -4.06% -4.64% -4.86% -8.71% -10.57%
AGI 2023/12/18 1.37 Strong Down Neutral 834.05 1089.00 283.45 3.30% -2.80% -1.84% -0.25% 1.25% 0.29%
AGI 2023/12/15 1.02 Strong Down Neutral 861.15 1089.00 283.45 -3.15% 0.05% -5.86% -4.93% -3.39% -3.89%
AGI 2023/10/23 0.92 Strong Up Bullish 902.85 1089.00 280.50 1.03% 0.39% -0.53% -0.09% -2.00% 6.96% 7.87% 7.71% 1.53%
AGI 2023/12/21 0.88 Strong Down Neutral 818.70 1089.00 283.45 1.62% 3.15% 3.09% 1.59% 0.90%
AGARIND 2023/10/23 1.34 Weak Down Neutral 855.70 1099.00 531.15 -1.53% 2.79% 3.07% 1.16% 0.70% 4.01% 5.90% 8.83% 11.80%
AGARIND 2023/10/04 0.42 Strong Down 50MA-Resist 873.75 1099.00 531.15 1.13% 5.55% 4.27% 4.86% 5.24% 4.64% 0.66% 0.58% 8.86%
AGARIND 2023/11/13 1.26 Weak Down Neutral 858.60 1099.00 531.15 5.54% 8.07% 10.79% 11.21% 9.06% 10.29% 13.78% 10.42% 6.46%
AGARIND 2023/10/25 1.47 Weak Down Neutral 842.65 1099.00 531.15 4.38% 4.67% 2.72% 2.25% 1.13% 6.80% 10.12% 11.15% 15.14%
AFFLE 2023/11/10 0.75 Weak Down 200MA-Resist 1017.60 1300.00 866.50 0.12% 0.83% 0.77% 1.79% 2.32% 9.33% 10.66% 18.33% 19.66%
AFFLE 2023/10/25 1.65 Strong Down BearCross-200MA 1025.00 1300.00 866.50 -0.85% 1.79% 3.69% 2.57% 1.58% 1.98% 0.04% 8.54% 10.01%
AFFLE 2023/10/10 0.75 Sideways Neutral 1057.25 1300.00 866.50 1.75% 2.21% 1.90% 0.34% 1.42% -3.05% -1.52% -3.75% 2.59%
AFFLE 2023/10/23 0.87 Strong Down 50MA-Resist 1036.00 1300.00 866.50 -1.06% -1.91% 0.70% 2.59% 1.48% 3.11% -0.96% 5.83% 9.99%
AFFLE 2023/10/26 1.19 Strong Down 200MA-Resist 1016.25 1300.00 866.50 2.66% 4.58% 3.45% 2.45% 5.13% 0.93% 1.92% 10.41% 16.85%
AETHER 2023/10/13 1.79 Strong Down 200MA-Resist 945.50 1209.00 810.00 -1.68% -2.76% -4.30% -5.50% -6.44% -8.94% -6.56% -5.94% -12.28%
AETHER 2023/10/26 1.75 Strong Down Neutral 860.15 1209.00 810.00 0.98% 0.10% 2.34% 1.15% 2.76% 3.11% 3.92% -3.57% -8.32%
AETHER 2023/10/11 0.52 Strong Down 200MA-Resist 942.70 1209.00 810.00 0.85% 0.30% -1.38% -2.47% -4.02% -8.76% -6.24% -4.56% -5.69%
AETHER 2023/10/17 2.57 Strong Down Neutral 919.45 1209.00 810.00 -1.59% -2.82% -3.78% -3.04% -4.36% -5.37% -3.91% -4.00% -13.55%
AETHER 2023/10/18 1.25 Strong Down Neutral 904.85 1209.00 810.00 -1.25% -2.23% -1.48% -2.81% -4.94% -2.32% -1.98% -3.25% -12.80%
AETHER 2023/10/16 2.37 Strong Down 200MA-Resist 929.65 1209.00 810.00 -1.10% -2.67% -3.89% -4.84% -4.10% -5.31% -3.77% -3.85% -16.12%
AETHER 2023/10/20 1.48 Strong Down Neutral 884.65 1209.00 810.00 0.77% -0.59% -2.77% -1.81% -2.67% -0.14% 1.70% 0.83% -10.38%
AETHER 2023/10/25 1.69 Strong Down Neutral 879.40 1209.00 810.00 -2.19% -1.23% -2.09% 0.10% -1.06% 0.47% 1.13% 2.97% -10.23%
AETHER 2023/10/10 0.54 Strong Down 200MA-Resist 944.20 1209.00 810.00 -0.16% 0.69% 0.14% -1.54% -2.62% -6.86% -7.85% -5.61% -5.53%
AETHER 2023/10/09 0.62 Strong Down 200MA-Resist 947.25 1209.00 810.00 -0.32% -0.48% 0.36% -0.18% -1.86% -5.89% -7.07% -6.37% -6.32%
AETHER 2023/10/19 1.20 Weak Down Neutral 893.50 1209.00 810.00 -0.99% -0.22% -1.58% -3.73% -2.79% -0.24% -0.26% -0.68% -12.53%
AEROFLEX 2023/10/05 0.53 Weak Down Unknown 146.95 196.35 145.45 -0.20% -2.93% -2.01% 0.07% 7.59% 16.33% 3.61% 10.82% 6.77%
AEROFLEX 2023/10/06 0.51 Weak Down Unknown 146.65 196.35 145.45 -2.73% -1.81% 0.27% 7.81% 7.06% 12.55% 3.99% 9.00% 7.64%
AEROFLEX 2023/12/05 0.77 Sideways 50MA-Support 155.95 196.35 142.40 -0.35% -0.10% -0.74% -1.31% -2.76% -3.53% -5.19%
AEROFLEX 2023/12/07 0.75 Sideways 50MA-Resist 155.80 196.35 142.40 -0.64% -1.22% -2.66% -2.34% -2.57% -6.61% -0.51%
AEROFLEX 2023/12/15 0.85 Sideways Neutral 150.85 196.35 142.40 0.00% -0.27% -4.97% -3.55% -1.36% 3.91%
AEROFLEX 2023/12/18 0.88 Sideways Neutral 150.85 196.35 142.40 -0.27% -4.97% -3.55% -1.36% -2.09% 3.55%
AEROFLEX 2023/12/12 1.10 Sideways 50MA-Resist 151.65 196.35 142.40 0.33% 0.10% -0.53% -0.53% -0.79% -2.51%
AEROFLEX 2023/12/20 1.84 Sideways Neutral 143.35 196.35 142.20 1.50% 3.80% 3.03% 3.14% 9.52%
AEROFLEX 2023/10/09 0.52 Weak Down Unknown 142.65 196.35 142.40 0.95% 3.08% 10.83% 10.06% 6.76% 7.71% 12.76% 11.88% 9.95%
AEROFLEX 2023/12/21 1.38 Sideways Neutral 145.50 196.35 140.90 2.27% 1.51% 1.62% 7.90% 6.53%
AEROFLEX 2023/10/26 0.63 Weak Up Unknown 150.60 196.35 142.40 1.10% 1.26% 6.81% 6.87% 7.37% 5.98% 4.81% 5.54% 2.19%
AEROFLEX 2023/12/06 0.80 Sideways BearCross-50MA 155.40 196.35 142.40 0.26% -0.39% -0.97% -2.41% -2.09% -7.75% 1.03%
AEROFLEX 2023/12/11 0.81 Sideways 50MA-Resist 153.90 196.35 142.40 -1.46% -1.14% -1.36% -1.98% -1.98% -4.03% 1.49%
AEROFLEX 2023/12/08 0.62 Sideways BearCross-50MA 154.80 196.35 142.40 -0.58% -2.03% -1.71% -1.94% -2.55% -3.88% 1.26%
AEGISCHEM 2023/10/19 0.57 Weak Down Bearish 317.95 410.50 308.60 -1.37% -4.50% -7.67% -9.84% -5.74% -10.91% -2.34% 3.40% 14.42%
AEGISCHEM 2023/10/18 1.45 Weak Down Bearish 317.40 410.50 308.60 0.17% -1.20% -4.33% -7.51% -9.69% -8.79% -0.49% -1.40% 14.49%
AEGISCHEM 2023/10/25 1.08 Weak Down Bearish 293.55 410.50 292.00 -2.35% 2.10% 0.89% -0.39% -3.41% 0.17% 7.77% 17.31% 28.48%
AEGISCHEM 2023/11/02 4.40 Weak Down Bearish 289.50 410.50 282.00 -2.16% 1.64% 1.73% 1.57% 9.10% 9.08% 19.10% 23.59% 27.34%
AEGISCHEM 2023/10/26 2.81 Weak Down Bearish 286.65 410.50 282.45 4.55% 3.31% 2.01% -1.08% 0.99% 10.19% 10.17% 21.70% 36.09%
AEGISCHEM 2023/11/01 1.12 Weak Down Bearish 283.55 410.50 282.30 2.10% -0.11% 3.77% 3.86% 3.70% 11.57% 15.20% 28.30% 30.42%
AEGISCHEM 2023/11/03 4.80 Weak Down Bearish 283.25 410.50 280.00 3.88% 3.97% 3.81% 11.51% 9.62% 11.62% 21.57% 32.53% 33.24%
AEGISCHEM 2023/10/13 0.24 Weak Down Bearish 321.70 410.50 308.60 0.39% -0.19% -1.34% -1.17% -2.52% -7.94% -8.53% -1.66% 8.44%
AEGISCHEM 2023/10/05 2.37 Strong Down Bearish 329.70 410.50 308.60 -0.86% -2.15% -1.88% -1.96% -2.08% -3.56% -9.10% -10.68% -4.11%
AEGISCHEM 2023/10/23 0.83 Weak Down Bearish 303.65 410.50 302.10 -3.33% -5.60% -1.30% -2.47% -3.70% -3.01% 3.64% 13.55% 23.63%
AEGISCHEM 2023/10/20 0.42 Weak Down Bearish 313.60 410.50 308.60 -3.17% -6.39% -8.59% -4.43% -5.56% -6.17% 0.61% 4.16% 14.09%
AEGISCHEM 2023/10/17 1.04 Weak Down Bearish 321.10 410.50 308.60 -1.15% -0.98% -2.34% -5.43% -8.58% -11.69% -8.42% -1.54% 15.01%
ADVENZYMES 2023/10/23 1.08 Sideways BearCross-50MA 308.05 346.55 225.00 -1.20% -3.54% -0.08% 2.08% 1.38% 6.25% 6.88% 6.87% 14.66%
ADVENZYMES 2023/10/25 0.73 Sideways Neutral 304.35 346.55 225.00 -2.37% 1.13% 3.32% 2.61% 1.31% 9.50% 5.98% 9.27% 16.10%
ADVENZYMES 2023/10/26 1.08 Weak Up 200MA-Support 297.15 346.55 225.00 3.58% 5.82% 5.10% 3.77% 3.63% 10.80% 6.34% 10.03% 23.10%
ADVANIHOTR 2023/11/16 0.60 Weak Up Bullish 110.15 125.45 66.55 -2.95% -3.27% -1.63% -2.81% -3.45% -2.59% 0.91% -3.50% -5.27%
ADVANIHOTR 2023/11/17 0.42 Weak Up Bullish 106.90 125.45 66.55 -0.33% 1.36% 0.14% -0.51% -0.33% 0.23% 3.88% -7.62% 2.48%
ADVANIHOTR 2023/11/20 0.25 Weak Up Bullish 106.55 125.45 66.55 1.69% 0.47% -0.19% 0.00% -0.84% 1.74% 1.22% -3.99%
ADVANIHOTR 2023/10/26 0.57 Weak Up Bullish 97.85 111.00 66.55 0.00% 0.31% 0.56% 12.77% 17.27% 24.22% 9.25% 6.64% 13.49%
ADVANIHOTR 2023/10/23 1.01 Weak Up Bullish 94.70 111.00 66.55 1.85% 3.33% 3.33% 3.64% 3.91% 25.03% 17.27% 12.51% 18.48%
ADSL 2023/10/23 1.03 Weak Down Neutral 114.90 156.90 71.55 0.96% 0.22% 1.04% 2.35% -1.52% 3.79% 4.22% 5.44% 9.40%
ADSL 2023/10/26 0.80 Weak Down Neutral 115.15 156.90 71.55 0.83% 2.13% -1.74% -1.56% 0.26% 1.17% 10.51% 8.81% 9.29%
ADSL 2023/10/04 0.56 Sideways Neutral 125.40 156.90 71.55 0.96% 0.80% -4.43% -3.91% -2.75% -0.64% -8.17% -4.31% 1.48%
ADSL 2023/10/09 1.10 Sideways Neutral 119.85 156.90 71.55 0.54% 1.75% 8.18% 4.76% 3.25% -4.13% -5.59% -2.80% 3.13%
ADSL 2023/10/25 1.07 Weak Down Neutral 116.00 156.90 71.55 -0.73% 0.09% 1.38% -2.46% -2.28% 1.25% 2.50% 8.15% 8.97%
ADROITINFO 2023/10/26 0.68 Sideways Neutral 19.60 35.35 16.65 2.04% 5.10% 10.20% 15.56% 16.33% 14.03% 6.38% 3.57% 7.65%
ADROITINFO 2023/11/20 0.61 Sideways Neutral 21.00 35.35 16.65 0.00% -1.43% -1.43% -2.38% -4.29% -2.62% 5.48% 4.76%
ADROITINFO 2023/10/06 0.51 Sideways 50MA-Support 22.55 35.35 16.65 -3.10% -6.65% -3.10% -1.55% -6.43% -12.42% -8.65% -2.44% -6.87%
ADROITINFO 2023/10/16 1.30 Sideways BearCross-200MA 20.45 35.35 16.65 0.49% -1.71% -3.18% -3.42% -2.44% 5.62% 5.62% 1.96% 1.22%
ADROITINFO 2023/10/19 0.28 Sideways Neutral 19.80 35.35 16.65 -0.25% 0.76% -0.76% -1.01% 1.01% 12.88% 12.63% 4.55% 3.28%
ADROITINFO 2023/10/10 0.47 Sideways BearCross-50MA 21.05 35.35 16.65 3.80% 5.46% 0.24% -2.85% -2.38% -6.65% 7.60% 5.94% -1.66%
ADROITINFO 2023/10/09 0.34 Sideways BearCross-50MA 21.85 35.35 16.65 -3.66% 0.00% 1.60% -3.43% -6.41% -8.70% -1.14% 2.29% -5.26%
ADROITINFO 2023/11/17 0.36 Sideways Neutral 20.85 35.35 16.65 0.72% 0.72% -0.72% -0.72% -1.68% 0.00% 1.20% 3.60% 11.03%
ADROITINFO 2023/11/15 0.18 Sideways 200MA-Support 21.60 35.35 16.65 -1.85% -3.47% -2.78% -2.78% -4.17% -4.17% -5.09% -2.78% 1.62%
ADROITINFO 2023/11/16 0.13 Sideways 200MA-Resist 21.20 35.35 16.65 -1.65% -0.94% -0.94% -2.36% -2.36% -2.83% -5.19% 3.54% 8.49%
ADFFOODS 2023/10/12 1.43 Weak Down Neutral 205.60 261.95 133.46 19.60% 20.91% 16.97% 18.53% 16.42% 13.30% 10.68% 6.64% 3.67%
ADFFOODS 2023/11/17 0.87 Sideways Neutral 215.70 261.95 133.46 -0.49% -0.51% -0.70% -1.34% -1.65% -1.14% -4.91% -7.97% -7.70%
ADFFOODS 2023/11/13 0.55 Weak Up BearCross-50MA 222.20 261.95 133.46 -1.33% -1.51% -2.93% -3.40% -3.42% -3.33% -5.83% -9.70% -10.98%
ADFFOODS 2023/10/10 0.35 Sideways Neutral 207.70 261.95 133.46 -0.70% -1.01% 18.39% 19.69% 15.79% 4.00% 9.00% 9.56% 2.46%
ADFFOODS 2023/11/15 0.93 Weak Up 50MA-Resist 219.25 261.95 133.46 -0.18% -1.62% -2.10% -2.12% -2.30% -2.51% -5.86% -9.08% -8.71%
ADFFOODS 2023/10/11 1.39 Weak Down 50MA-Resist 206.25 261.95 133.46 -0.32% 19.22% 20.53% 16.61% 18.16% 9.12% 10.13% 7.73% 2.86%
ADANIPOWER 2023/12/21 0.13 Strong Up Bullish 511.65 589.45 132.40 0.18% 0.01% 2.11% 2.30% 2.64%
ADANIPOWER 2023/10/26 1.91 Strong Down Neutral 327.35 409.70 132.40 8.19% 9.35% 10.91% 11.56% 13.93% 22.53% 18.31% 32.30% 60.73%
ADANIPOWER 2023/10/04 0.42 Weak Up Bullish 372.05 409.70 132.40 -1.67% -2.08% -8.08% -6.02% -5.98% -10.24% -12.01% 5.90% 4.10%
ADANIPOWER 2023/10/23 0.81 Strong Down 50MA-Resist 316.45 409.70 132.40 -1.19% 3.44% 11.91% 13.11% 14.73% 21.28% 23.56% 25.52% 77.72%
ADANIPOWER 2023/10/16 0.50 Strong Down BearCross-50MA 329.65 409.70 132.40 1.77% 1.30% 4.49% 2.62% -4.00% 10.13% 16.43% 17.49% 30.90%
ADANIPOWER 2023/10/09 0.45 Strong Up Bullish 342.00 409.70 132.40 2.24% 2.28% 1.54% -0.03% -3.61% -7.47% 6.15% 17.28% 13.22%
ADANIPOWER 2023/10/25 0.78 Strong Down Neutral 312.70 409.70 132.40 4.68% 13.26% 14.47% 16.10% 16.79% 25.81% 24.58% 42.69% 70.71%
ADANIPOWER 2023/10/06 0.14 Weak Up Bullish 364.30 409.70 132.40 -6.12% -4.02% -3.98% -4.68% -6.15% -7.14% -1.74% 7.99% 7.74%
ADANIPOWER 2023/11/23 0.20 Strong Up Bullish 381.70 409.70 132.40 4.06% 16.90% 13.47% 13.05% 15.38% 39.85% 41.17% 36.87%
ADANIPORTS 2023/12/21 0.46 Strong Up Bullish 1018.95 1102.40 395.10 0.84% 0.96% 0.53% -0.20% 0.53%
ADANIPORTS 2023/10/23 0.66 Strong Down Neutral 771.45 916.00 395.10 -0.30% -0.14% 1.42% 1.76% 1.72% 3.38% 5.09% 3.12% 34.77%
ADANIPORTS 2023/10/26 1.21 Strong Down Neutral 770.35 916.00 395.10 1.56% 1.90% 1.87% -0.16% 0.51% 4.65% 5.15% 8.46% 33.95%
ADANIPORTS 2023/10/09 1.17 Sideways BearCross-50MA 790.05 916.00 395.10 3.73% 3.14% 3.15% 3.00% 1.97% -2.35% -0.67% 2.04% 0.23%
ADANIPORTS 2023/10/25 0.84 Strong Down Neutral 769.10 916.00 395.10 0.16% 1.73% 2.07% 2.03% 0.00% 6.45% 5.79% 8.92% 33.01%
ADANIGREEN 2023/10/19 0.14 Strong Down Bearish 933.00 2197.00 439.10 -1.38% -5.59% -6.09% -9.09% -6.66% -3.25% 0.61% -1.99% 44.53%
ADANIGREEN 2023/10/23 0.51 Strong Down Bearish 880.80 2197.00 439.10 -0.53% -3.71% -1.12% 3.91% 3.50% 5.83% 7.87% 6.48% 84.39%
ADANIGREEN 2023/10/04 0.17 Weak Up 50MA-Resist 971.90 2197.00 439.10 -1.26% -1.10% -3.39% -3.31% -0.97% -3.38% -12.73% -4.67% -3.68%
ADANIGREEN 2023/10/25 0.40 Strong Down Bearish 876.15 2197.00 439.10 -3.20% -0.60% 4.46% 4.05% 0.47% 8.05% 7.44% 20.16% 76.94%
ADANIGREEN 2023/10/05 0.11 Weak Up Bearish 959.65 2197.00 439.10 0.17% -2.16% -2.07% 0.29% -1.15% -2.78% -9.25% -2.87% -3.49%
ADANIGREEN 2023/10/26 1.21 Strong Down Bearish 848.15 2197.00 439.10 2.68% 7.91% 7.49% 3.78% 5.18% 10.61% 10.37% 22.82% 80.39%
ADANIGREEN 2023/10/20 0.37 Strong Down Bearish 920.15 2197.00 439.10 -4.28% -4.78% -7.82% -5.35% -0.53% 0.69% 2.17% 1.15% 69.91%
ADANIGREEN 2023/10/09 0.16 Sideways Bearish 938.95 2197.00 439.10 0.09% 2.50% 1.03% 1.06% -0.02% -6.19% -2.91% -0.09% -2.61%
ADANIENT 2023/10/20 0.86 Strong Down Neutral 2393.75 4190.00 1017.45 -3.56% -5.71% -7.96% -5.52% -3.95% -6.17% -7.52% -9.13% 20.48%
ADANIENT 2023/10/23 1.01 Strong Down BearCross-200MA 2308.65 4190.00 1017.45 -2.24% -4.57% -2.03% -0.41% -0.61% -3.26% -3.61% -3.60% 25.06%
ADANIENT 2023/10/18 0.54 Strong Down Neutral 2406.35 4190.00 1017.45 -0.17% -0.52% -4.06% -6.21% -8.44% -7.94% -7.97% -8.71% 5.19%
ADANIENT 2023/10/19 0.81 Strong Down Neutral 2402.20 4190.00 1017.45 -0.35% -3.89% -6.04% -8.28% -5.85% -7.17% -8.20% -9.56% 23.19%
ADANIENT 2023/11/13 0.68 Strong Down 200MA-Resist 2213.65 4190.00 1017.45 0.53% -0.35% -0.22% -2.88% -0.77% 8.26% 30.28% 35.15% 26.94%
ADANIENT 2023/11/10 0.81 Strong Down 200MA-Resist 2205.10 4190.00 1017.45 0.39% 0.92% 0.04% 0.17% -2.51% 9.90% 34.20% 31.24% 28.94%
ADANIENT 2023/10/25 1.03 Strong Down 200MA-Resist 2257.00 4190.00 1017.45 -2.38% 0.21% 1.87% 1.67% -1.76% 0.13% -2.26% 7.38% 25.04%
ADANIENT 2023/10/26 1.42 Weak Down Neutral 2203.20 4190.00 1017.45 2.66% 4.35% 4.15% 0.64% 0.55% 0.52% 0.25% 8.78% 29.62%
ADANIENSOL 2023/10/19 0.72 Strong Down Unknown 759.40 976.95 755.55 0.65% -3.11% -5.33% -2.67% 0.67% 0.80% 0.14% -4.27% 42.80%
ADANIENSOL 2023/11/16 0.94 Weak Down Neutral 747.20 976.95 686.00 -0.80% -2.64% -2.06% -2.71% -3.23% 14.39% 51.43% 44.03% 41.20%
ADANIENSOL 2023/10/09 0.25 Weak Down Unknown 778.90 976.95 772.40 0.91% 2.48% 1.90% 0.81% -0.53% -5.53% -1.17% -3.68% -6.67%
ADANIENSOL 2023/10/25 0.94 Strong Down Unknown 718.90 976.95 712.65 2.81% 6.34% 5.61% 7.08% 4.32% 5.43% 3.94% 20.34% 57.39%
ADANIENSOL 2023/12/20 0.58 Strong Up Bullish 998.90 1246.00 686.00 2.77% 2.90% 4.27% 5.99% 2.37%
ADANIENSOL 2023/10/17 0.35 Strong Down Unknown 774.90 976.95 771.00 -1.29% -2.00% -1.36% -5.05% -7.23% -3.22% -2.19% -6.12% 10.30%
ADANIENSOL 2023/11/23 0.48 Weak Down Neutral 723.05 976.95 686.00 0.84% 19.65% 21.11% 20.69% 18.21% 56.49% 44.84% 46.42%
ADANIENSOL 2023/10/18 0.49 Strong Down Unknown 764.90 976.95 762.15 -0.72% -0.07% -3.80% -6.01% -3.37% -1.65% -1.92% -4.33% 18.15%
ADANIENSOL 2023/10/04 0.24 Strong Down Unknown 808.10 976.95 791.05 -0.05% -0.26% -3.61% -2.73% -1.23% -5.35% -8.54% -4.49% -8.28%
ADANIENSOL 2023/12/21 0.21 Strong Up Bullish 1026.55 1246.00 686.00 0.13% 1.47% 3.13% -0.39% 1.87%
ADANIENSOL 2023/10/26 2.23 Strong Down Unknown 739.10 976.95 686.00 3.44% 2.73% 4.15% 1.47% 1.78% 1.50% 0.28% 18.48% 52.88%
ADANIENSOL 2023/10/23 1.01 Strong Down Unknown 735.80 976.95 734.05 -2.30% 0.45% 3.90% 3.19% 4.62% 3.57% 2.52% -0.91% 62.91%
ADANIENSOL 2023/11/20 0.98 Weak Down Neutral 727.50 976.95 686.00 0.59% -0.08% -0.61% 0.22% 18.91% 49.06% 49.71% 41.11%
ACLGATI 2023/11/10 0.31 Sideways 200MA-Support 134.95 177.65 97.50 1.11% 1.44% 1.00% -0.22% 1.04% 2.26% 1.74% 1.33% -7.93%
ACLGATI 2023/10/25 0.75 Sideways Neutral 139.20 177.65 97.50 1.40% 3.20% 4.42% 3.30% 2.98% -0.25% -2.08% -0.86% -1.51%
ACLGATI 2023/10/26 0.55 Weak Down 200MA-Support 141.15 177.65 97.50 1.77% 2.98% 1.88% 1.56% 3.33% -3.65% -4.61% -2.90% -3.47%
ACLGATI 2023/10/04 0.28 Sideways 50MA-Resist 152.50 177.65 97.50 1.25% 0.13% -4.20% -1.87% -2.20% 2.23% -7.44% -9.74% -11.70%
ACLGATI 2023/10/09 0.37 Sideways Neutral 146.10 177.65 97.50 2.43% 2.09% 1.68% 0.89% 11.43% -3.18% -1.57% -6.91% -8.52%
ACLGATI 2023/11/09 0.79 Sideways Neutral 136.00 177.65 97.50 -0.77% 0.33% 0.66% 0.22% -0.99% 0.81% 2.13% 2.10% -7.10%
ACLGATI 2023/10/23 1.37 Sideways 50MA-Resist 141.45 177.65 97.50 -1.59% -0.21% 1.56% 2.76% 1.66% -2.51% -3.22% -3.08% -2.79%
ACL 2023/10/11 1.39 Sideways Bearish 96.40 177.00 54.90 1.09% 0.10% 0.10% 1.24% 1.40% -2.75% -2.54% 2.49% -2.07%
ACL 2023/10/25 0.62 Sideways Bearish 94.10 177.00 54.90 -0.37% 4.57% 1.70% -0.27% 0.00% 4.30% 3.88% 1.70% 13.12%
ACL 2023/10/23 1.24 Sideways 50MA-Resist 93.05 177.00 54.90 1.13% 0.75% 5.75% 2.85% 0.86% 4.67% 4.51% 1.45% 4.03%
ACL 2023/10/26 1.41 Sideways Bearish 93.75 177.00 54.90 4.96% 2.08% 0.11% 0.37% 0.21% 3.15% 3.89% 1.17% 20.43%
ACL 2023/10/04 1.01 Sideways Bearish 96.70 177.00 54.90 0.31% 1.86% 0.00% -0.31% -0.31% 1.09% -3.05% -0.83% 0.72%
ACI 2023/10/25 0.46 Weak Up 50MA-Resist 593.15 731.80 440.20 -0.52% 2.40% 0.19% -3.44% -7.49% -11.70% -10.53% -6.80% 4.91%
ACI 2023/11/01 0.64 Weak Up Neutral 548.70 731.80 440.20 -4.09% -5.72% -4.43% -4.50% -4.55% -3.28% -2.31% 10.89% 14.89%
ACI 2023/10/31 0.72 Weak Up BearCross-200MA 572.75 731.80 440.20 -4.20% -8.12% -9.68% -8.44% -8.51% -7.69% -9.50% 5.75% 6.64%
ACI 2023/11/02 1.14 Weak Up Neutral 526.25 731.80 440.20 -1.70% -0.35% -0.43% -0.48% 0.16% 0.70% 6.37% 11.99% 16.20%
ACI 2023/10/23 0.59 Weak Up BearCross-50MA 604.00 731.80 440.20 -1.80% -2.31% 0.56% -1.61% -5.17% -13.25% -12.47% -7.33% 1.34%
ACI 2023/10/26 0.97 Strong Up 50MA-Resist 590.05 731.80 440.20 2.94% 0.71% -2.93% -7.01% -10.81% -10.67% -10.19% -4.47% 8.76%
ACI 2023/11/21 0.81 Strong Down Neutral 525.05 731.80 440.20 -1.28% 2.10% 6.61% 5.29% 7.35% 12.25% 15.93% 23.55%
ACI 2023/11/22 0.60 Strong Down Neutral 518.35 731.80 440.20 3.41% 7.99% 6.65% 8.74% 12.84% 18.09% 17.84% 24.20%
ACI 2023/11/03 1.02 Strong Up Neutral 517.30 731.80 440.20 1.37% 1.30% 1.25% 1.89% 1.89% 1.48% 6.86% 18.33% 20.26%
ACEINTEG 2023/11/01 2.95 Sideways BearCross-50MA 33.05 82.30 30.55 1.66% 3.78% 6.35% 6.96% 4.84% 3.33% 5.45% 3.63% 56.28%
ACEINTEG 2023/11/20 1.49 Sideways 50MA-Resist 33.95 82.30 30.55 0.44% 2.50% 2.65% -4.86% 1.03% 0.88% 16.35% 22.97%
ACEINTEG 2023/10/11 17.75 Sideways 50MA-Resist 31.85 82.30 30.55 7.06% 8.63% 6.59% 5.02% 2.20% 2.83% 5.49% 9.73% 1.41%
ACE 2023/12/05 0.68 Strong Up Bullish 810.95 895.00 265.30 -1.51% 3.07% 0.51% 0.14% -1.13% 3.12% 3.64%
ACE 2023/12/21 1.17 Sideways BullCross-50MA 859.85 895.00 265.30 -1.02% -1.49% -2.25% -3.94% -3.57%
ACE 2023/11/24 0.76 Strong Up Bullish 813.20 895.00 265.30 0.28% 2.16% 3.08% 1.17% 0.82% -0.14% 3.58% 1.57%
ACE 2023/11/28 1.16 Strong Up Bullish 815.50 895.00 265.30 1.87% 2.79% 0.88% 0.54% -0.56% -1.68% 2.54% 1.67%
ACE 2023/12/06 1.09 Strong Up Bullish 798.70 895.00 265.30 4.65% 2.05% 1.67% 0.39% 2.12% 1.72% 3.42%
ACE 2023/10/26 1.26 Weak Up 50MA-Resist 715.75 821.00 265.30 4.88% 7.38% 16.40% 17.83% 18.23% 12.78% 20.63% 16.07% 13.45%
ACCURACY 2023/10/05 1.75 Sideways Bearish 8.10 22.50 8.00 4.94% 1.23% -1.23% 0.62% -1.23% -2.47% -9.88% 24.07% 14.81%
ACCURACY 2023/10/25 0.93 Sideways Bearish 7.40 22.50 7.35 -1.35% -1.35% 0.00% 0.00% 0.68% 29.73% 31.76% 18.92% 16.89%
ACCURACY 2023/10/04 1.56 Sideways Bearish 8.10 22.50 8.00 0.00% 4.94% 1.23% -1.23% 0.62% -3.09% -9.88% 11.73% 16.67%
ACCURACY 2023/10/26 0.68 Sideways Bearish 7.30 22.50 7.05 0.00% 1.37% 1.37% 2.05% 2.05% 33.56% 29.45% 18.49% 23.97%
ACCURACY 2023/10/12 1.59 Sideways Bearish 8.00 22.50 7.85 0.63% -0.63% -0.63% -1.88% -1.25% -8.75% -2.50% 21.88% 10.00%
ACCURACY 2023/10/23 0.87 Sideways Bearish 7.60 22.50 7.50 -2.63% -3.95% -3.95% -2.63% -2.63% 32.24% 28.29% 15.13% 8.55%
ACCURACY 2023/10/10 1.21 Sideways Bearish 8.00 22.50 7.95 1.87% 0.00% 0.63% -0.63% -0.63% -7.50% -6.88% 17.50% 12.50%
ACCURACY 2023/10/18 0.74 Sideways Bearish 7.85 22.50 7.60 0.64% 0.64% -3.18% -5.73% -7.01% -5.10% 24.20% 19.11% 5.73%
ACCELYA 2023/11/16 0.97 Strong Down BullCross-200MA 1398.40 1750.00 1065.10 0.28% 0.78% 0.29% -1.19% -1.75% -1.38% -0.56% -0.08% 1.78%
ACCELYA 2023/10/23 0.78 Strong Up Neutral 1423.10 1750.00 1065.10 -2.34% -2.20% 0.55% -2.53% -3.46% -2.60% -3.91% -3.29% -2.28%
ACCELYA 2023/10/19 3.73 Strong Up BearCross-50MA 1513.70 1750.00 1065.10 -0.50% -5.99% -8.18% -8.05% -5.47% -6.73% -7.78% -8.71% -7.71%
ACCELYA 2023/10/25 1.43 Strong Up 200MA-Support 1389.85 1750.00 1065.10 0.14% 2.95% -0.20% -1.15% -2.37% 0.13% 0.62% -0.49% 0.05%
ACCELYA 2023/10/26 0.60 Sideways BullCross-200MA 1391.80 1750.00 1065.10 2.81% -0.34% -1.29% -2.51% -0.81% -0.75% 0.75% -0.77% -1.10%
ACC 2023/11/01 0.80 Strong Down 200MA-Resist 1843.75 2675.00 1592.35 1.11% 0.87% 1.11% 0.91% 0.56% 0.06% -1.30% 18.50% 19.99%
ACC 2023/10/23 1.08 Sideways BearCross-200MA 1897.35 2675.00 1592.35 -0.33% 0.13% -1.02% -0.55% -0.48% -1.94% -3.22% -4.05% 12.87%
ACC 2023/11/10 0.91 Strong Down Neutral 1825.30 2675.00 1592.35 0.52% 0.61% 1.07% 1.26% 0.17% 2.39% 19.70% 22.41% 18.81%
ACC 2023/10/25 1.74 Sideways 200MA-Resist 1891.10 2675.00 1592.35 0.46% -0.69% -0.22% -0.15% -2.50% -1.95% -2.45% -1.17% 13.05%
ACC 2023/11/13 1.23 Strong Down Neutral 1834.85 2675.00 1592.35 0.08% 0.55% 0.73% -0.35% 0.26% 2.01% 15.99% 20.57% 18.30%
ACC 2023/10/09 1.86 Weak Down BearCross-50MA 1964.95 2675.00 1592.35 1.08% 3.75% 3.29% 2.32% 3.35% -3.44% -3.91% -6.11% -7.62%
ABSLAMC 2023/10/25 1.29 Weak Up Bullish 441.75 471.90 307.00 0.58% -0.75% -0.35% 0.83% 0.83% 0.86% 2.85% 3.37% 4.05%
ABSLAMC 2023/10/26 1.13 Weak Up Bullish 444.30 471.90 307.00 -1.32% -0.92% 0.25% 0.25% -1.20% 2.60% 3.42% 1.51% 4.82%
ABSLAMC 2023/10/27 3.11 Weak Up 50MA-Support 438.45 471.90 307.00 0.40% 1.59% 1.59% 0.11% 1.64% 3.76% 3.01% 2.37% 5.77%
ABFRL 2023/10/26 1.73 Sideways Bearish 213.65 320.00 184.40 1.10% 1.10% 0.51% 0.02% 0.68% 0.63% 0.94% 5.85% 9.74%
ABFRL 2023/10/25 1.08 Sideways 50MA-Resist 212.00 320.00 184.40 0.78% 1.89% 1.89% 1.30% 0.80% 2.90% 1.58% 7.71% 10.35%
ABFRL 2023/10/23 1.73 Sideways BearCross-50MA 214.20 320.00 184.40 -1.03% -0.26% 0.84% 0.84% 0.26% 2.29% 0.44% 6.58% 11.69%
ABFRL 2023/11/10 1.71 Sideways 50MA-Resist 216.60 320.00 184.40 -0.46% -0.67% -0.58% -0.44% -1.02% 5.42% 10.99% 5.82% 1.59%
ABCAPITAL 2023/10/23 1.31 Sideways BearCross-50MA 172.55 199.30 123.10 0.03% -1.30% -0.17% -0.29% -0.06% 0.87% 5.30% -2.23% -3.45%
ABCAPITAL 2023/11/17 3.34 Sideways 200MA-Support 170.95 199.30 123.10 0.12% 0.41% 0.00% 0.03% -1.32% 0.94% -3.22% -8.19% -0.20%
ABCAPITAL 2023/10/25 0.68 Sideways Neutral 172.60 199.30 123.10 -1.33% -0.20% -0.32% -0.09% -1.45% 1.19% 4.98% -1.45% -5.45%
ABCAPITAL 2023/10/26 0.87 Sideways 200MA-Support 170.30 199.30 123.10 1.15% 1.03% 1.26% -0.12% 1.41% 2.14% 0.38% -0.68% -2.85%
ABBOTINDIA 2023/10/13 0.50 Strong Down BullCross-200MA 22389.25 24744.25 19226.45 0.39% 0.15% 0.17% 1.19% 1.12% 0.41% 4.13% 4.04% 5.13%
ABBOTINDIA 2023/10/16 1.56 Strong Down 200MA-Support 22476.90 24744.25 19226.45 -0.24% -0.22% 0.80% 0.73% 1.06% -0.28% 5.83% 5.11% 5.91%
ABBOTINDIA 2023/10/26 1.22 Strong Down BearCross-200MA 22232.40 24744.25 19226.45 1.97% 1.12% 0.82% 0.01% 0.67% 7.41% 6.27% 5.87% 3.66%
ABB 2023/10/20 0.78 Strong Down Neutral 4015.30 4678.00 2640.00 -1.81% -2.11% -1.42% -0.17% 1.37% 4.69% 6.16% 6.11% 18.01%
ABB 2023/10/04 1.51 Weak Down Neutral 3997.50 4678.00 2640.00 1.76% 3.39% 2.56% 4.88% 4.70% 2.52% -0.98% 5.16% 7.19%
ABB 2023/10/26 1.15 Strong Down 200MA-Support 3958.25 4678.00 2640.00 1.27% 2.83% 3.82% 2.44% 3.00% 8.90% 8.26% 7.22% 20.93%
ABB 2023/10/23 0.63 Strong Down Neutral 3942.70 4678.00 2640.00 -0.31% 0.39% 1.67% 3.23% 4.23% 6.75% 8.02% 8.11% 20.34%
ABB 2023/10/25 1.02 Strong Down Neutral 3930.50 4678.00 2640.00 0.71% 1.98% 3.55% 4.55% 3.17% 8.78% 7.69% 8.26% 20.77%
ABB 2023/10/19 1.50 Strong Down Neutral 4094.15 4678.00 2640.00 -1.93% -3.70% -4.00% -3.32% -2.09% 1.79% 3.55% 3.43% 18.38%
ABAN 2023/11/02 0.18 Sideways Bullish 50.35 66.95 31.40 0.79% -0.79% 0.70% 4.87% 0.70% 3.57% 0.50% 4.17% 3.48%
AAVAS 2023/10/25 0.60 Sideways Neutral 1548.40 2078.35 1335.50 0.63% -0.07% -5.77% -9.08% -7.94% -6.81% -3.84% -6.59% -3.71%
AAVAS 2023/10/13 0.91 Strong Up 50MA-Support 1656.20 2078.35 1335.50 -1.42% -0.91% -1.27% -2.35% -3.93% -11.90% -11.27% -10.10% -13.06%
AAVAS 2023/10/20 0.40 Weak Up 200MA-Resist 1591.05 2078.35 1335.50 -1.18% -2.68% -2.07% -2.75% -8.29% -7.64% -4.45% -6.47% -5.53%
AAVAS 2023/10/31 2.29 Strong Down Neutral 1407.80 2078.35 1335.50 1.25% 3.71% 3.56% 4.38% 3.76% 5.83% 5.39% 2.29% 10.24%
AAVAS 2023/10/23 0.53 Sideways Neutral 1572.20 2078.35 1335.50 -1.51% -0.90% -1.58% -7.19% -10.46% -7.09% -5.24% -5.51% -4.39%
AAVAS 2023/10/19 0.45 Weak Up 50MA-Resist 1617.35 2078.35 1335.50 -1.63% -2.79% -4.26% -3.66% -4.33% -9.86% -9.18% -8.27% -7.82%
AAVAS 2023/10/26 1.46 Strong Down Neutral 1558.10 2078.35 1335.50 -0.69% -6.35% -9.65% -8.51% -6.29% -6.29% -7.30% -7.58% -2.49%
AAVAS 2023/10/30 1.61 Strong Down Neutral 1459.10 2078.35 1335.50 -3.52% -2.31% 0.07% -0.08% 0.71% 4.19% 4.58% -2.29% 7.50%
AAVAS 2023/10/12 1.03 Strong Up Bearish 1701.20 2078.35 1335.50 -2.65% -4.03% -3.54% -3.88% -4.93% -9.04% -14.30% -12.42% -14.98%
AAVAS 2023/10/16 0.85 Strong Up BearCross-50MA 1632.70 2078.35 1335.50 0.51% 0.15% -0.94% -2.55% -3.71% -13.77% -10.53% -11.53% -11.83%
AARVI 2023/11/10 4.63 Sideways Bearish 114.75 203.00 100.50 3.44% 6.01% 6.80% 4.53% 3.62% 3.05% 35.29% 24.79% 43.27%
AARVI 2023/11/09 2.39 Sideways 50MA-Resist 124.05 203.00 100.50 -7.50% -4.31% -1.93% -1.21% -3.31% -4.55% 26.72% 15.07% 10.44%
AARVI 2023/10/23 0.56 Sideways BearCross-50MA 128.60 203.00 100.50 -0.39% 2.37% 6.03% 5.09% 4.70% 1.44% -5.40% -7.93% 16.95%
AARVI 2023/10/26 0.69 Sideways BullCross-50MA 131.65 203.00 100.50 3.57% 2.66% 2.28% -0.49% 0.42% -5.77% -8.89% 7.79% 12.91%
AARVEEDEN 2023/11/16 1.00 Sideways BearCross-50MA 23.90 30.00 16.25 0.21% -0.84% 0.21% 3.97% 3.97% 11.30% 5.86% 19.87% 25.10%
AARVEEDEN 2023/10/26 0.39 Sideways 50MA-Resist 23.25 30.00 16.25 1.08% 0.86% -0.43% 5.59% 10.11% 3.66% 3.01% 3.44% 11.18%
AARVEEDEN 2023/10/25 0.80 Sideways BearCross-50MA 23.10 30.00 16.25 0.65% 1.73% 1.52% 0.22% 6.28% 6.28% 3.46% 4.33% 9.52%
AARVEEDEN 2023/10/04 0.14 Sideways BearCross-50MA 23.30 30.00 16.25 0.43% 3.00% -0.64% 2.58% 2.58% -0.64% -0.21% 10.52% 2.79%
AARVEEDEN 2023/11/20 2.33 Sideways BearCross-50MA 23.70 30.00 16.25 1.05% 4.85% 4.85% 2.74% 1.69% 7.17% 8.65% 15.40%
AARVEEDEN 2023/10/05 0.16 Sideways 50MA-Resist 23.40 30.00 16.25 2.56% -1.07% 2.14% 2.14% 2.14% -0.43% 0.43% 7.48% 1.28%
AARTISURF 2023/10/09 1.49 Sideways 50MA-Resist 605.70 785.95 418.05 1.05% 1.44% 1.40% 0.31% 0.60% -2.65% -1.41% 2.78% 3.75%
AARTISURF 2023/10/26 1.33 Strong Down BearCross-200MA 578.40 785.95 418.05 0.71% 1.65% 3.24% 4.07% 3.26% 7.63% 8.06% 7.09% 10.76%
AARTIPHARM 2023/10/25 0.91 Strong Down Neutral 386.75 476.05 234.80 0.05% 3.96% 1.14% -0.48% 0.92% 0.98% 3.78% 5.02% 20.69%
AARTIPHARM 2023/10/06 0.95 Strong Up Bullish 424.45 476.05 234.80 -1.91% -2.23% -0.35% -1.52% -1.34% -6.66% -7.85% -7.99% -6.42%
AARTIPHARM 2023/10/09 0.92 Strong Up Bullish 416.35 476.05 234.80 -0.32% 1.59% 0.40% 0.58% -1.54% -8.25% -7.55% -6.40% -5.18%
AARTIPHARM 2023/10/26 0.87 Strong Down Neutral 386.95 476.05 234.80 3.90% 1.09% -0.53% 0.87% 2.35% 0.71% 4.91% 5.75% 21.06%
AARTIPHARM 2023/10/10 1.27 Strong Up Bullish 415.00 476.05 234.80 1.92% 0.72% 0.90% -1.22% 0.49% -6.81% -5.95% -5.22% -4.63%
AARTIPHARM 2023/10/19 0.83 Strong Down 50MA-Resist 399.65 476.05 234.80 -0.86% -4.42% -3.23% -3.18% 0.60% -2.04% -1.58% -1.21% 18.03%
AARTIPHARM 2023/10/16 0.89 Weak Down 50MA-Support 409.95 476.05 234.80 1.73% -0.12% -2.51% -3.35% -6.82% -6.11% 1.51% -0.98% 0.41%
AARTIPHARM 2023/10/23 0.99 Strong Down Neutral 382.00 476.05 234.80 1.24% 1.30% 5.25% 2.40% 0.76% 8.94% 2.62% 6.54% 23.77%
AARTIPHARM 2023/11/09 1.19 Strong Down Neutral 389.70 476.05 234.80 0.94% 0.54% 0.59% 2.99% 4.17% 4.44% 20.41% 24.33% 29.72%
AARTIIND 2023/10/26 1.45 Weak Down Bearish 442.55 712.20 438.00 2.43% 3.33% 2.69% 1.19% 3.16% 14.86% 19.03% 26.37% 29.45%
AARTIIND 2023/10/23 1.12 Weak Down Bearish 456.25 712.20 445.00 -0.95% -3.00% -0.65% 0.23% -0.39% 11.55% 14.55% 16.48% 26.10%
AARTIIND 2023/10/09 1.04 Weak Down 50MA-Resist 472.20 712.20 445.00 0.92% 2.50% 3.17% 2.93% 3.90% -3.38% -3.76% 7.65% 10.36%
AARTIIND 2023/10/25 1.20 Weak Down Bearish 451.90 712.20 445.00 -2.07% 0.31% 1.19% 0.56% -0.91% 13.96% 16.23% 17.29% 25.99%
AARTIIND 2023/10/04 0.57 Weak Up 50MA-Support 486.20 712.20 445.00 0.22% 0.49% -2.88% -1.98% -0.45% -0.13% -8.98% 4.90% 8.34%
AARTIDRUGS 2023/10/26 1.31 Strong Down BullCross-200MA 478.25 645.75 313.90 -1.51% -2.91% -1.84% -3.72% -3.36% 1.09% -1.50% 3.57% 0.12%
AARTIDRUGS 2023/10/04 0.45 Weak Down Neutral 523.30 645.75 313.90 -0.62% 0.02% -2.83% -0.75% -1.20% 5.87% -8.61% -9.52% -9.98%
AARTIDRUGS 2023/10/23 1.07 Strong Down Neutral 484.25 645.75 313.90 -4.57% -1.24% -2.73% -4.11% -3.06% -2.96% -1.45% -0.77% 1.32%
AARTIDRUGS 2023/10/25 1.67 Strong Down BearCross-200MA 462.10 645.75 313.90 3.49% 1.94% 0.49% 1.59% -0.36% 3.40% 2.50% 7.11% 5.50%
AARTIDRUGS 2023/10/05 0.87 Weak Down Neutral 520.05 645.75 313.90 0.64% -2.22% -0.12% -0.59% 0.06% 4.80% -9.42% -9.64% -8.60%
AARTIDRUGS 2023/10/09 0.53 Weak Down Neutral 508.50 645.75 313.90 2.14% 1.67% 2.33% 2.34% 2.75% -4.77% -7.68% -4.93% -4.84%
AARTECH 2023/11/24 0.67 Sideways Neutral 143.40 189.50 95.05 -1.22% -2.72% -3.07% -2.51% 1.78% 0.77% -1.26% -2.75%
AARTECH 2023/10/25 2.67 Weak Down Neutral 143.70 189.50 95.05 -0.24% 0.24% -3.06% 1.57% 5.15% 0.77% 8.14% -1.43% 1.64%
AARTECH 2023/10/18 0.42 Weak Down 50MA-Support 159.20 189.50 95.05 -4.99% -4.59% -8.26% -9.74% -9.96% -8.20% -5.34% -8.48% -8.32%
AARTECH 2023/10/26 1.89 Weak Down Neutral 143.35 189.50 95.05 0.49% -2.83% 1.81% 5.41% 1.95% 5.13% 5.34% -2.69% 0.80%
AARTECH 2023/10/19 3.69 Weak Down 50MA-Resist 151.25 189.50 95.05 0.43% -3.44% -4.99% -5.22% -4.76% -5.16% 1.85% -4.17% 0.07%
AARTECH 2023/10/05 0.14 Weak Up Bullish 166.65 189.50 95.05 2.79% -0.36% 1.38% -1.98% -0.81% -9.24% -13.56% -13.35% -9.66%
AARTECH 2023/10/20 0.32 Weak Down Neutral 151.90 189.50 95.05 -3.85% -5.40% -5.63% -5.17% -8.29% -3.52% 4.94% -5.17% -2.83%
AARTECH 2023/10/23 3.21 Weak Down Neutral 146.05 189.50 95.05 -1.61% -1.85% -1.37% -4.62% -0.07% -1.13% 7.19% -1.81% 0.41%
AARTECH 2023/12/18 7.70 Sideways 50MA-Resist 141.60 189.50 95.05 -3.25% -6.99% -8.05% -5.79% -1.48% 1.77%
AARTECH 2023/10/17 2.23 Sideways 50MA-Support 164.35 189.50 95.05 -3.13% -7.97% -7.58% -11.13% -12.56% -8.06% -11.90% -8.40% -14.94%
AARTECH 2023/10/13 0.87 Sideways Bullish 160.35 189.50 95.05 3.99% 2.49% -0.72% -5.68% -5.27% -13.13% -8.61% -3.09% -13.00%
AARTECH 2023/12/21 2.36 Weak Down Neutral 130.20 189.50 95.05 2.46% 7.14% 9.75% 7.10% 3.46%
AARTECH 2023/12/19 1.40 Sideways Neutral 137.00 189.50 95.05 -3.87% -4.96% -2.63% 1.82% 4.31%
AARTECH 2023/12/20 3.07 Weak Down Neutral 131.70 189.50 95.05 -1.14% 1.29% 5.92% 8.50% 5.88%
AARON 2023/11/02 4.47 Weak Up 50MA-Resist 257.45 304.85 152.10 4.51% 2.85% 1.94% 3.90% 2.16% 1.61% 0.29% 5.79% 13.07%
AARON 2023/10/25 2.28 Weak Up 50MA-Support 265.45 296.00 152.10 9.17% 6.97% 10.25% 10.87% 4.99% 0.77% -0.73% 0.13% 6.35%
AARON 2023/11/17 0.99 Sideways BearCross-50MA 261.60 304.85 152.10 0.34% -0.94% 0.57% 0.17% -1.30% 4.78% 16.13% 5.98% 10.38%
AAREYDRUGS 2023/10/05 1.27 Sideways 50MA-Support 46.65 55.90 22.00 -3.86% -4.50% -3.43% -2.36% -1.71% -5.68% -10.72% -1.18% -1.39%
AAREYDRUGS 2023/10/27 0.41 Sideways Neutral 41.65 55.90 22.00 -1.20% 1.32% 0.60% 0.84% 3.36% 20.65% 10.44% 11.76% 4.80%
AAREYDRUGS 2023/10/23 1.12 Sideways Neutral 43.80 55.90 22.00 -4.34% -5.82% -4.91% -6.05% -3.65% 5.25% 11.42% 11.53% -2.17%
AAREYDRUGS 2023/10/06 1.32 Sideways 50MA-Resist 44.85 55.90 22.00 -0.67% 0.45% 1.56% 2.23% 0.67% -3.34% -8.25% 7.92% 4.57%
AAREYDRUGS 2023/10/26 0.62 Sideways Neutral 41.25 55.90 22.00 0.97% -0.24% 2.30% 1.58% 1.82% 23.15% 13.70% 15.03% 3.76%
AAREYDRUGS 2023/10/25 0.54 Sideways Neutral 41.90 55.90 22.00 -1.55% -0.60% -1.79% 0.72% 0.00% 15.51% 14.20% 15.51% 0.24%
AAREYDRUGS 2023/10/09 2.21 Sideways Neutral 44.55 55.90 22.00 1.12% 2.24% 2.92% 1.35% 2.36% -1.68% -5.27% 14.03% 7.30%
AAREYDRUGS 2023/10/10 1.23 Sideways Neutral 45.05 55.90 22.00 1.11% 1.78% 0.22% 1.22% 2.00% -6.99% -6.99% 11.54% 8.21%
AAKASH 2023/10/09 2.04 Sideways 50MA-Resist 5.95 9.70 5.70 -0.84% -1.68% 2.52% 6.72% 11.76% 8.40% 10.08% 18.49% 16.81%
AAATECH 2023/10/09 0.26 Sideways BearCross-50MA 56.80 82.65 41.85 2.20% 2.73% 21.21% 18.22% 16.29% 7.75% 16.99% 14.17% 35.56%
AAATECH 2023/10/26 0.57 Sideways BearCross-50MA 59.05 82.65 41.85 8.81% 9.14% 12.53% 12.62% 7.54% 9.82% 26.67% 28.87% 40.56%
A2ZINFRA 2023/10/26 1.57 Sideways Neutral 8.80 12.45 5.10 4.55% 9.66% 9.66% 7.39% 9.09% 19.32% 27.27% 24.43% 10.80%
A2ZINFRA 2023/10/16 0.50 Sideways BearCross-50MA 9.35 12.45 5.10 0.53% -3.74% -4.28% -8.56% -6.42% 3.21% 16.58% 19.79% 14.97%
A2ZINFRA 2023/10/19 2.62 Sideways 50MA-Resist 8.95 12.45 5.10 -4.47% -2.23% -3.35% -1.68% 2.79% 11.17% 18.99% 31.28% 13.41%
A2ZINFRA 2023/10/20 1.88 Sideways Neutral 8.55 12.45 5.10 2.34% 1.17% 2.92% 7.60% 12.87% 21.64% 29.82% 35.09% 16.37%
A2ZINFRA 2023/10/23 1.71 Sideways Neutral 8.75 12.45 5.10 -1.14% 0.57% 5.14% 10.29% 10.29% 24.57% 30.86% 29.71% 13.71%
A2ZINFRA 2023/10/17 0.68 Sideways 50MA-Resist 9.40 12.45 5.10 -4.26% -4.79% -9.04% -6.91% -7.98% 0.53% 10.64% 13.83% 12.23%
A2ZINFRA 2023/10/18 2.70 Sideways 50MA-Resist 9.00 12.45 5.10 -0.56% -5.00% -2.78% -3.89% -2.22% 6.67% 16.67% 24.44% 15.00%
63MOONS 2023/10/16 0.97 Strong Down Neutral 254.50 360.70 140.55 4.99% 6.13% 10.88% 9.39% 4.01% 3.26% 6.48% 36.86% 93.32%
63MOONS 2023/10/06 1.14 Strong Down Neutral 264.25 360.70 140.55 -4.88% -7.47% -4.35% -5.75% -8.27% 5.35% -1.49% 2.55% 45.30%
63MOONS 2023/10/09 1.19 Strong Down Neutral 251.35 360.70 140.55 -2.73% 0.56% -0.92% -3.56% 1.25% 5.31% 4.56% 13.21% 60.37%
63MOONS 2023/12/15 0.47 Strong Up Bullish 511.50 690.75 146.50 -3.54% -8.36% -12.76% -8.41% -3.83% -9.01%
63MOONS 2023/10/10 1.56 Strong Down Neutral 244.50 360.70 140.55 3.37% 1.86% -0.86% 4.09% 9.28% 3.48% 8.28% 22.19% 73.11%
63MOONS 2023/10/13 0.75 Strong Down Neutral 242.40 360.70 140.55 4.99% 10.23% 11.43% 16.42% 14.85% 7.38% 9.84% 36.86% 93.32%
63MOONS 2023/10/04 0.80 Strong Down Neutral 266.90 360.70 140.55 1.54% -0.99% -5.83% -8.39% -5.30% 1.20% -0.71% -0.24% 30.50%
5PAISA 2023/10/26 1.02 Weak Up Neutral 418.20 495.25 270.10 4.11% 8.61% 6.29% 4.81% 6.12% 5.06% 7.97% 23.48% 15.99%
5PAISA 2023/10/04 1.54 Weak Down Neutral 412.55 485.00 270.10 4.12% 4.01% 1.03% 3.87% 5.45% 14.36% 1.37% 9.03% 9.45%
5PAISA 2023/10/25 1.02 Sideways 50MA-Resist 421.40 495.25 270.10 -0.76% 3.32% 7.78% 5.48% 4.01% 5.24% 7.25% 23.17% 17.56%
3PLAND 2023/10/27 0.70 Sideways 50MA-Support 25.50 36.65 14.50 4.90% 3.53% 4.90% 2.16% 3.14% 12.16% 13.14% 4.31% 2.55%
3PLAND 2023/10/26 0.68 Sideways Bullish 24.60 36.65 14.50 3.66% 8.74% 7.32% 8.74% 5.89% 18.09% 18.09% 10.98% 9.15%
3IINFOLTD 2023/10/16 0.69 Sideways Bullish 38.95 45.45 26.25 -0.13% 0.13% -0.13% -0.64% -6.29% -6.55% -3.47% -5.13% 19.38%
3IINFOLTD 2023/10/09 0.94 Sideways Bullish 38.95 45.45 26.25 0.39% 0.00% -0.51% -1.16% 0.00% -6.29% -6.55% -7.70% 7.83%
3IINFOLTD 2023/10/13 0.41 Sideways Bullish 38.50 45.45 26.25 1.17% 1.04% 1.30% 1.04% 0.52% -4.16% -1.95% -4.16% 24.29%
3IINFOLTD 2023/10/25 0.64 Sideways 50MA-Resist 36.10 45.45 26.25 -1.11% 1.39% 2.22% 0.83% 3.46% 0.55% 2.22% 25.90% 24.38%
3IINFOLTD 2023/11/10 0.91 Sideways Neutral 35.40 45.45 26.25 3.67% 2.26% 4.24% 4.38% 13.56% 28.39% 24.86% 26.84% 27.26%
3IINFOLTD 2023/11/09 0.66 Sideways Neutral 35.95 45.45 26.25 -1.53% 2.09% 0.70% 2.64% 2.78% 31.02% 24.48% 22.25% 25.31%
3IINFOLTD 2023/10/23 1.15 Sideways BearCross-50MA 36.50 45.45 26.25 -1.10% -2.19% 0.27% 1.10% -0.27% 3.01% -0.82% 29.04% 25.07%
3IINFOLTD 2023/10/26 0.82 Sideways 200MA-Support 35.70 45.45 26.25 2.52% 3.36% 1.96% 4.62% 4.76% 0.70% 3.50% 34.03% 24.79%
360ONE 2023/10/26 0.21 Sideways 50MA-Support 521.40 570.00 395.10 0.54% -0.63% 0.71% 1.54% 5.78% 4.65% 4.81% 7.18% 23.99%
360ONE 2023/10/04 0.16 Weak Up Neutral 496.75 570.00 395.10 -0.56% 2.20% 3.55% 3.56% 3.92% 8.18% 4.96% 6.51% 10.02%
360ONE 2023/10/05 0.50 Weak Up Neutral 493.95 570.00 395.10 2.78% 4.14% 4.15% 4.50% 3.49% 9.31% 6.12% 7.47% 10.66%
21STCENMGM 2023/10/17 2.32 Sideways 50MA-Resist 19.30 24.20 16.50 0.26% -0.26% -0.52% -2.33% -4.15% -6.99% -6.74% 8.29% 25.91%
21STCENMGM 2023/11/09 2.43 Sideways Bearish 18.35 24.20 16.50 1.91% 5.72% 7.63% 9.54% 11.72% 22.62% 34.88% 53.95% 79.02%
20MICRONS 2023/10/23 0.48 Weak Up Bullish 132.25 161.95 63.05 -0.19% 1.78% 3.78% 5.82% 7.90% 19.05% 21.44% 38.00% 35.39%
20MICRONS 2023/10/20 0.17 Weak Up Bullish 134.95 161.95 63.05 -2.00% -2.19% -0.26% 1.70% 3.71% 14.41% 21.45% 32.42% 23.79%
20MICRONS 2023/12/20 1.26 Weak Up 50MA-Support 164.80 197.00 63.05 3.46% 14.96% 14.65% 12.89% 8.83%
20MICRONS 2023/12/06 1.46 Strong Up Bullish 167.05 190.50 63.05 7.18% 9.43% 13.44% 11.52% 9.55% -1.35% 7.36%
20MICRONS 2023/10/19 0.14 Weak Up Bullish 137.70 161.95 63.05 -2.00% -3.96% -4.14% -2.25% -0.33% 9.95% 19.10% 23.71% 24.62%
20MICRONS 2023/10/18 0.28 Weak Up Bullish 139.80 161.95 63.05 -1.50% -3.47% -5.40% -5.58% -3.72% 6.19% 15.88% 20.74% 26.50%
20MICRONS 2023/10/25 0.28 Weak Up Bullish 132.00 161.95 63.05 1.97% 3.98% 6.02% 8.11% 10.27% 20.34% 23.52% 35.11% 38.48%